'2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@12.55,10.11,10.14,9.7,10.15,10.16,10.53,11.15,10.66,10.02,10.03,10.13,9.72,10.11,10,10.13,10.11,9.72,9.47,9.4,8.84,8.5,8.26,8.23,7.8,8.01,7.72,7.79,7.98,7.47,7.45,7.47,7.5,7.53,7.3,6.94,7.06,6.93,6.81,6.96,6.86,6.75,6.54,6.5,6.37,6.35,6.07,5.97,5.99,3.36,3.3,3.34,3.41,3.66,3.61,3.57,3.66,4.07,4.16,4.19,4.17,4.13,3.96,4.75,5.08,5.18,5.1,4.87,4.75,4.89,4.77,4.7,4.5,4.47,4.29,4.21,4.23,4.19,4.32,4.47,4.67,4.72,4.63,4.55,4.41,4.46,4.76,4.59,4.61,4.71,4.6,4.6,4.73,4.95,5.33,5.18,5.01,4.7,4.57,4.5,4.51,4.65,4.65,5.58,5.46,5.31,4.92,4.74,4.63,4.06,3.85,3.64,3.68,3.6,3.64,3.75,3.62,3.35,3.34,3.36,3.4,3.36,3.37,3.46,3.34,3.48,3.34,3.39,3.36,3.35,3.4,3.24,3.2,3.18,3.09,3.01,3,3.03,2.87,2.7,2.78,2.89,2.89,3.12,3.04,3.05,3.1,3.04,2.99,2.9,3.04,3.01,2.88,2.98,2.84,2.75,2.63,2.67,2.58,2.5,2.55,2.53,2.46,2.36,2.34,2.07,2.01,2.06,1.98,2.12,2.13,2.16,2.27,2.29,2.26,2.34,2.3,2.34,2.3,2.33,2.4,2.38,2.38,2.22,2.26,2.24,2.19,2.21,2.35,2.46,2.72,2.91,2.81,2.7,2.61,3.11,3.53,3.31,3.61,3.96,4.12,3.97,3.78,3.69,3.9,3.67,3.62,3.88,3.66,3.64,3.7,3.59,3.37,3.47,3.53,3.43,3.35,3.36,3.29,3.34,3.29,3.59,3.54,3.39,3.39,3.42,3.31,3.29,3.37,3.42,3.56,3.66,3.43,3.33,3.4,3.49,3.82,4.02,3.85,3.74,3.81,3.73,3.47,3.32,3.36,3.15,3.09,3.14,2.96,2.94,2.96,2.94,2.92,2.81,2.77,2.83,2.79,2.83,2.88,2.85,2.84,2.83,2.9,2.76,2.76,2.63,2.7,2.73,2.7,2.72,2.62,2.68,2.61,2.59,2.49,2.41,2.32,2.5,2.53,3.04,3.05,3.02,3.01,3.09,3.05,3,3,3.43,3.28,3.22,3.46,3.39,3.4,3.35,3.33,3.45,3.35,3.24,3.27,3.23,3.05,3.19,3.14,3.2,3.34,3.22,3.31,3.25,3.25,3.06,3.05,3.18,3.15,3.27,3.81,3.7,3.54,3.59,3.6,3.73,3.93,3.6,3.55,3.67,3.51,3.31,3.25,3.19,3.02,3.08,3.18,3.14,3.08,3.09,3.13,3.32,3.43,3.4,3.33,3.34,3.38,3.23,3.27,3.18,3.35,3.41,3.44,3.5,3.56,4.27,4.86,5.35,5.5,6.09,7.31,8.28,9.93,9.66,9.54,10.41,10.68,12.82,11.89,12.06,11.47,10.37,10.53,9.65,9.79,10.07,11.22,12.06,11.32,10.03,10.11,10.02,9.74,10.02,9.58,9.86,8.81,8.71,10.45,9.77,10.4,10.16,11.07,11.34,12.58,10.95,9.46,9.51,9.31,9.83,9.19,8.1,7.78,7.94,7.75,7.87,7.72,8.46,7.9,7.87,7.61,7.55,7.35,7.48,7.27,7.64,7.79,8.03,8.01,8.16,7.8,8.22,8.29,8.23,8.98,9.31,9.32,8.5,7.15,7.02,6.51,6.46,6.54,6.76,7.17,6.86,6.79,6.52,6.6,6.72,6.64,6.51,6.6,6.26,6.3,6.44,6.27,6.31,6.23,6.11,6.06,6.17,6.17,6.02,5.83,6.04,5.81,5.7,5.71,5.7,6.1,5.8,5.42,5.8,6.27,6.04,6,6.05,5.88,5.73,5.67,5.84,5.95,5.63,5.48,5.48,5.32,5.34,5.28,5.12,5.1,5.49,5.38,6.46,6.94,6.58,6.43,6.28,5.9,5.76,5.42,5.37,5.35,5.35,5.12,4.86,4.97,5.02,5.05,5.06,5.22,5.05,5.01,4.94,5.14,5.46,5.57,5.72,5.64,5.47,6.18,5.92,5.79,5.8,5.84,5.77,6,5.95,5.66,5.7,5.73,5.58,5.46,5.98,5.98,5.61,5.67,6.03,6.14,6.32,6.25,6.23,5.99,5.99,6.07,6.09,5.83,5.77,5.44,5.46,5.31,5.37,5.48,5.55,5.45,5.39,5.12,4.96,5.08,4.97,5.12,4.97,4.77,4.75,4.59,4.73,4.58,4.29,4.52,4.38,4.54,4.48,4.67,4.83,4.08,4.06,3.74,3.09,3.24,3.09,3.48,4.18,4.03,4.1,4.22,4.38,4.4,4.6,4.18,4.46,5.12,5.12,4.98,4.94,4.63,4.69,4.75,4.81,5,5.38,5.6,5.54,5.46,6.56,6.92,7.13,5.82,5.47,5.72,5.59,5.69,5.85,5.5,5.19,5.07,4.9,5.19,5.11,4.77,4.19,4.64,4.5,4.39,4.35,4.43,4.65,4.77,4.99,5.15,5.12,5.23,5.23,5.09,4.93,5.24,5.16,4.9,4.84,4.82,4.92,4.84,4.83,4.79,4.63,4.69,4.6,4.56,4.63,4.68,4.54,4.4,4.28,4.06,4.19,4.28,4.41,4.47,4.53,4.43,4.36,4.07,3.95,4.57,4.31,4.23,4.22,4.26,4.15,4.06,4.07,4.04,4.18,4.23,4.37,4.34,4.19,4.34,4.28,4.16,4.22,4.2,4.03,3.96,3.94,4.01,3.92,4.02,3.95,3.75,3.35,3.34,3.38,3.38,3.44,3.32,3.26,3.26,3.29,3.21,3.23,3.38,3.48,3.47,3.51,3.37,3.38,3.42,3.74,4.81,4.46,5.02,5.04,5.1,5.57,6.76,6.48,7.57,6.92,7.64,9.28,10.9,9.93,9.32,7.28,8.9,9.16,10.7,10.97,10.53,10.48,10.19