'2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@16.51,17.41,19.68,21.4,22.78,22.54,23.05,23.21,25.23,23.37,22.83,23.11,22.64,24.99,26.73,26.16,26.44,25.78,26.74,27.3,25.95,27.43,27.26,28.05,26.63,25.69,24.56,24.24,24.16,23.3,24.83,23.81,25.08,24.55,23.96,25.24,23.31,23.04,22.42,22.38,22.15,23.62,23.85,24.85,24.48,23.14,22.35,22.53,22.38,22.22,22.67,24.15,23.26,22.69,21.53,20.88,21.39,21.11,20.37,20.34,20.21,19.84,20.99,21.7,21.16,22.28,22.19,22.18,22.09,21.26,21.13,20.21,20.17,13.95,13.96,13.91,13.85,14.45,14.17,14.64,14.64,14.6,15.83,16.2,15.95,16.82,16.48,15.78,16.3,15.99,16.03,16.5,17.32,17.08,17.51,17.32,16.83,16.59,15.44,14.95,15.15,15.01,14.82,14.75,14.98,15.14,15.19,14.86,14.88,15.35,15.11,15.17,14.99,15,14.38,14.09,13.95,14.1,14.07,13.66,13.36,13.33,13.25,12.77,12.95,13.01,12.81,12.89,13.04,12.7,12.27,12.55,12.12,11.91,11.77,11.42,11.31,10.44,10.21,10.19,10.63,10.49,10.58,10.82,11.26,10.96,11.02,11.07,11.15,12.19,11.86,11.81,11.8,12.39,12.4,11.94,11.38,10.93,10.89,10.85,10.24,10.22,9.93,9.46,9.35,10.17,9.75,9.7,9.48,9.48,9.21,9.19,9.19,9.16,9.32,9.2,9.21,9.75,9.48,9.42,9.19,9.27,8.75,8.72,8.85,8.77,8.75,8.72,8.64,8.16,7.76,7.8,7.96,8.21,7.45,7.53,7.71,8.37,8.67,8.74,9.27,9.01,9.14,9.01,9.5,9.44,9.04,8.68,8.65,8.77,8.5,9.02,9.49,9.64,10.27,10.17,9.53,9.53,9.05,9.58,9.58,9.32,9.13,9.03,8.99,9.26,9.18,9,8.93,8.55,8.81,8.36,8.32,8.01,7.94,8.19,8.09,8.34,8.42,8.95,8.71,8.35,8.19,8.33,8.42,8.27,8.72,9.18,9.2,9.31,9.23,9.03,9.01,9.4,9.07,8.93,8.52,8.67,8.91,9.15,9.44,9.42,9.55,9.69,9.1,8.91,8.52,8.67,8.98,9.16,9.44,9.4,9.44,9.54,10.09,9.86,9.91,9.59,9.29,9.25,9.17,9.06,9.25,9.22,9.04,8.98,9.08,8.53,8.23,8.03,8.53,8.2,8.14,7.72,7.61,8.04,7.79,7.42,7.07,6.94,6.93,7.11,7.35,7.63,7.49,7.1,7.16,7.36,7.55,7.23,7.23,7.85,7.87,8.29,7.84,7.79,7.98,7.9,8,8,7.85,7.65,7.41,8.57,8.54,8.19,8.06,8.25,8.01,8.09,8.33,8.26,8.44,8.07,7.86,8.1,8.14,8.26,8.63,8.47,8.47,8.46,8.29,8.37,8.19,7.96,7.84,8.04,7.99,8.07,8.11,7.9,7.98,7.82,7.83,7.8,7.66,7.66,8.12,7.94,7.76,7.98,7.7,7.86,7.66,7.62,8.42,8.56,9.01,9.07,9.61,9.89,9.85,9.72,9.92,9.75,9.77,9.78,9.57,9.41,9.56,10.17,10.35,10,9.84,9.85,9.59,10.04,9.92,9.69,9.49,9.39,9.1,8.82,8.67,9.1,9.8,9.65,9.54,9.55,9.83,9.64,9.37,9.64,9.68,9.47,9.15,8.82,9.54,10,9.16,8.68,8.89,8.72,8.35,8.02,8.09,7.8,7.41,7.23,7.16,7,7.05,7.17,4.32,4.16,4.55,4.4,4.28,4.28,4.24,4.33,4.25,4.17,4.15,4.09,4.16,2.87,2.77,2.72,2.6,3.74,3.74,3.86,3.77,3.89,3.85,3.67,3.76,3.66,3.8,3.88,4.05,3.86,3.74,3.7,3.88,3.82,3.77,3.75,4,3.92,3.96,4.01,4.08,4.05,3.85,4.07,4.16,4.14,4.04,4.2,4.09,3.94,3.84,3.69,3.65,3.75,3.69,4.01,3.92,3.83,4.05,4.13,3.96,3.96,3.92,3.91,3.98,3.99,4.07,4.01,3.99,3.89,3.88,3.98,3.93,3.88,3.88,4.03,4.02,4.07,4.16,4.25,4.19,4.08,4.55,4.43,4.42,4.27,4.35,4.39,4.43,4.39,4.45,4.42,4.46,4.52,4.4,4.24,4.22,4.42,4.64,4.62,4.6,4.54,4.61,4.58,4.61,4.49,4.46,4.46,4.28,4.15,4.21,4.14,4.28,4.25,4.23,4.31,4.23,4.29,4.41,4.41,4.4,4.48,4.51,4.51,4.33,4.25,4.28,4.23,4.16,4.17,4.26,4.37,4.38,4.3,4.35,4.26,4.28,4.24,4.16,4.08,4.03,4.05,3.97,3.95,3.99,4.15,4.08,3.86,3.81,3.87,3.72,3.79,3.88,3.94,3.81,3.67,3.46,3.41,3.41,3.3,3.18,3.67,3.68,3.88,3.62,3.75,3.69,3.66,3.74,3.97,4.1,3.98,4.18,4.1,4.03,4.08,4.09,4.06,4.04,4.08,4.12,4.08,4.07,4.12,4.45,4.49,4.43,4.53,4.67,4.56,4.35,4.32,4.54,4.81,4.86,4.79,4.89,4.85,4.73,4.69,4.75,4.85,4.77,4.81,4.91,4.78,4.71,4.74,4.7,4.55,4.36,4.29,4.54,4.7,4.83,4.73,4.67,4.64,5.05,4.92,4.76,4.72,4.49,4.56,4.6,4.49,4.74,4.93,4.79,4.74,4.87,4.79,4.74,4.74,4.63,4.58,4.41,4.55,4.48,4.39,4.37,4.33,4.34,4.56,4.41,4.39,4.36,4.49,4.32,4.14,3.93,3.89,4.05,3.88,3.98,3.96,4.04,4.11,4.05,4.04,3.97,3.97,2.65,2.58,2.44,2.37,2.43,2.51,2.46,2.57,2.49,2.36,2.47,2.44,2.47,2.39,2.39,2.4,2.4,2.4,2.4,2.36,2.41,2.5,2.59,2.48,2.54,2.46,2.42,2.45,2.5,2.59,3.1,2.86,3.15,2.93,2.69,2.89,2.82,2.82,2.76,4.09,3.98,3.84,4.02,4.1,3.95,3.73,3.62,4.08,4.05,4.1,3.95,3.95,4.02