'2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@86.04,81.75,83.79,86.77,89.07,87.26,87.75,83.46,80.5,78.52,78.5,76.54,73.6,74.84,77.52,77,77.2,78.19,79.51,79.83,77.53,78.88,77,74.9,74.88,77.2,79.28,77.99,79.84,78.22,75.31,75.88,74.33,75.05,74.33,74.4,74.36,75.67,76.51,75.74,78.52,75.88,74.82,74.89,74.85,69.28,67.3,70.6,9.77,9.66,10.4,10.95,10.98,10.91,11.21,11.24,11.6,11.9,11.26,11.12,10.98,10.62,10.48,10.9,10.98,10.65,10.63,10.34,10.25,10.75,10.8,10.75,10.73,10.4,10.02,10.02,9.94,9.76,9.74,9.68,9.69,9.74,9.63,9.44,9.44,9.55,9.67,9.71,9.82,10.05,10.2,10.03,9.93,9.6,9.24,8.83,8.85,8.82,8.62,8.41,8.11,8,8.05,8.1,8.17,7.93,7.67,8.39,8.14,8.09,7.9,7.73,7.92,7.85,7.93,7.92,7.72,7.66,8.01,7.67,7.95,8.01,8.2,8.4,8.59,8.07,8.3,8.53,8.64,8.53,8.55,8.42,8.02,7.74,8.06,7.86,7.74,7.55,7.08,7.58,8.37,8.01,8.17,8.32,8.16,7.97,8.04,7.68,7.61,7.96,7.85,7.7,7.3,7.1,7.26,6.95,6.92,6.37,6.47,6.52,6.4,6.42,6.52,6.27,5.9,5.9,5.86,5.86,5.91,5.81,5.85,5.67,5.74,6,5.89,5.94,5.96,6.16,6.28,6.46,6.51,6.35,5.98,5.84,5.51,5.65,6.16,6.4,6.38,6.8,6.8,6.61,6.38,6,6.42,6.25,5.9,5.9,5.95,5.85,5.81,5.84,5.65,5.73,5.77,5.86,6.06,5.78,5.89,5.88,5.66,5.59,5.68,5.63,5.63,5.49,5.39,5.31,5.45,5.37,5.24,5.1,5.1,5.23,5.14,5.06,5,4.97,5.22,4.92,5.01,5.04,5.11,5.28,5.7,5.49,5.49,5.42,5.64,5.26,5.06,5.11,4.89,4.96,5,5.66,5.44,5.03,5.12,4.99,4.88,4.92,5.04,4.97,5.06,4.91,4.92,4.91,4.67,4.47,4.48,4.49,4.43,4.5,4.36,4.28,4.23,4.13,3.94,4.13,4.14,4.01,4,3.94,3.68,3.63,3.76,3.71,3.79,3.87,3.82,3.77,3.99,4.18,3.98,3.98,3.97,3.85,3.67,3.57,3.64,3.88,3.94,4.31,4.27,4.15,4.15,4.01,4.33,4.09,4.66,4.66,5.08,4.86,4.64,4.57,4.4,4.34,4.18,4.12,4.17,4.09,4.41,4.49,4.42,4.5,4.39,4.31,4.72,4.98,4.97,4.71,4.73,4.58,4.45,4.4,4.38,4.43,4.15,4.17,4.27,4.21,4.21,4.16,4.32,4.28,4.41,4.44,4.5,4.71,4.46,4.5,4.59,4.85,5.44,5.23,5.45,5.32,5.43,5.11,5.12,5.21,5.15,5.13,5.13,5.01,5.21,5.08,5,5.2,5.23,4.88,4.7,4.69,4.75,4.92,4.91,4.83,4.74,4.66,4.7,4.57,4.63,4.81,4.7,4.77,4.8,4.82,4.95,5.24,5.01,5.05,5.44,5.33,5.23,5.09,5.09,5.51,5.84,5.64,5.43,5.56,5.53,4.52,4.14,4.05,3.97,4.09,4.11,4.17,4.25,4.36,4.4,4.28,4.28,4.35,4.33,4.46,4.35,4.39,4.38,4.43,4.38,4.24,4.22,4.3,4.29,2.94,2.95,2.92,2.76,2.77,2.71,3.83,3.83,3.93,4.52,4.64,4.49,4.58,4.68,4.67,4.6,4.61,4.74,4.76,4.49,4.56,4.6,4.67,4.43,4.44,4.67,4.71,4.7,4.82,4.84,4.75,4.73,4.53,4.2,4.23,4.17,4.21,4.13,4.05,4.38,4.64,4.64,4.51,4.6,4.61,4.6,4.78,4.83,4.79,4.78,4.75,4.86,4.66,4.66,4.53,4.56,4.52,4.42,4.39,4.34,4.33,4.24,4.44,4.86,4.73,4.8,4.69,4.69,4.69,4.61,4.46,4.53,4.52,4.51,4.65,5.43,5.45,5.44,5.35,5.52,5.62,5.78,5.64,5.55,5.4,5.39,5.41,5.24,5.2,5.06,5.04,4.97,5.08,5.01,5.11,5.07,5.01,5.06,5.1,4.91,4.76,4.76,4.76,4.79,4.81,4.79,4.79,4.73,4.77,4.65,4.52,4.54,4.49,4.47,4.42,4.41,4.28,4.36,4.45,4.54,4.32,4.18,4.11,3.99,3.96,4.05,4.19,4.01,4.05,4,3.91,3.91,3.92,3.71,4.21,4.15,4.3,4,3.88,3.81,3.51,3.67,3.39,3.11,3.44,3.55,3.68,3.72,3.6,3.56,3.56,3.67,3.76,3.93,3.51,3.79,4.03,4.17,4.05,3.98,3.79,3.91,3.91,3.98,3.92,3.8,3.91,4.03,4.03,4.01,4.01,3.91,3.6,3.45,3.52,3.48,3.61,3.61,3.6,3.48,3.49,3.41,3.35,3.41,3.42,3.31,3.47,3.54,3.39,3.72,3.72,3.81,3.71,3.61,3.67,3.66,3.73,3.76,3.71,3.6,3.55,3.58,3.48,3.47,3.49,3.4,3.42,3.42,3.39,3.29,3.28,3.28,3.31,3.37,3.37,3.39,3.36,3.36,3.3,3.32,3.45,3.43,3.55,3.63,3.72,3.75,3.63,3.58,3.69,3.6,3.58,3.46,3.26,3.23,3.1,3.03,2.89,3.17,3.15,3.17,3.19,3.16,3.22,3.19,3.15,3.22,3.28,3.09,2.98,2.95,2.97,2.82,2.97,2.95,2.81,2.74,2.73,2.74,2.69,2.7,2.7,2.64,2.71,2.68,2.64,2.69,2.8,2.86,2.7,2.68,2.56,2.55,2.46,2.76,3.59,3.9,4.35,4.09,3.8,4.52,4.52,4.07,3.99,4.23,4.69,4.59,4.77,5,4.85,4.44,4.04,4.1,4.45,4.51,4.35,4.28,4.59,4.62