万科A历史市盈率,000002市盈率
《 万科A 000002 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《万科A 000002》 历史市盈率
'2010-01-04','2010-01-04','2010-01-05','2010-01-05','2010-01-06','2010-01-06','2010-01-07','2010-01-07','2010-01-08','2010-01-08','2010-01-11','2010-01-11','2010-01-12','2010-01-12','2010-01-13','2010-01-13','2010-01-14','2010-01-14','2010-01-15','2010-01-15','2010-01-18','2010-01-18','2010-01-19','2010-01-19','2010-01-20','2010-01-20','2010-01-21','2010-01-21','2010-01-22','2010-01-22','2010-01-25','2010-01-25','2010-01-26','2010-01-26','2010-01-27','2010-01-27','2010-01-28','2010-01-28','2010-01-29','2010-01-29','2010-02-01','2010-02-01','2010-02-02','2010-02-02','2010-02-03','2010-02-03','2010-02-04','2010-02-04','2010-02-05','2010-02-05','2010-02-08','2010-02-08','2010-02-09','2010-02-09','2010-02-10','2010-02-10','2010-02-11','2010-02-11','2010-02-12','2010-02-12','2010-02-22','2010-02-22','2010-02-23','2010-02-23','2010-02-24','2010-02-24','2010-02-25','2010-02-25','2010-02-26','2010-02-26','2010-03-01','2010-03-01','2010-03-02','2010-03-02','2010-03-03','2010-03-03','2010-03-04','2010-03-04','2010-03-05','2010-03-05','2010-03-08','2010-03-08','2010-03-09','2010-03-09','2010-03-10','2010-03-10','2010-03-11','2010-03-11','2010-03-12','2010-03-12','2010-03-15','2010-03-15','2010-03-16','2010-03-16','2010-03-17','2010-03-17','2010-03-18','2010-03-18','2010-03-19','2010-03-19','2010-03-22','2010-03-22','2010-03-23','2010-03-23','2010-03-24','2010-03-24','2010-03-25','2010-03-25','2010-03-26','2010-03-26','2010-03-29','2010-03-29','2010-03-30','2010-03-30','2010-03-31','2010-03-31','2010-04-01','2010-04-01','2010-04-02','2010-04-02','2010-04-06','2010-04-06','2010-04-07','2010-04-07','2010-04-08','2010-04-08','2010-04-09','2010-04-09','2010-04-12','2010-04-12','2010-04-13','2010-04-13','2010-04-14','2010-04-14','2010-04-15','2010-04-15','2010-04-16','2010-04-16','2010-04-19','2010-04-19','2010-04-20','2010-04-20','2010-04-21','2010-04-21','2010-04-22','2010-04-22','2010-04-23','2010-04-23','2010-04-26','2010-04-26','2010-04-27','2010-04-27','2010-04-28','2010-04-28','2010-04-29','2010-04-29','2010-04-30','2010-04-30','2010-05-04','2010-05-04','2010-05-05','2010-05-05','2010-05-06','2010-05-06','2010-05-07','2010-05-07','2010-05-10','2010-05-10','2010-05-11','2010-05-11','2010-05-12','2010-05-12','2010-05-13','2010-05-13','2010-05-14','2010-05-14','2010-05-17','2010-05-17','2010-05-18','2010-05-18','2010-05-19','2010-05-19','2010-05-20','2010-05-20','2010-05-21','2010-05-21','2010-05-24','2010-05-24','2010-05-25','2010-05-25','2010-05-26','2010-05-26','2010-05-27','2010-05-27','2010-05-28','2010-05-28','2010-05-31','2010-05-31','2010-06-01','2010-06-01','2010-06-02','2010-06-02','2010-06-03','2010-06-03','2010-06-04','2010-06-04','2010-06-07','2010-06-07','2010-06-08','2010-06-08','2010-06-09','2010-06-09','2010-06-10','2010-06-10','2010-06-11','2010-06-11','2010-06-17','2010-06-17','2010-06-18','2010-06-18','2010-06-21','2010-06-21','2010-06-22','2010-06-22','2010-06-23','2010-06-23','2010-06-24','2010-06-24','2010-06-25','2010-06-25','2010-06-28','2010-06-28','2010-06-29','2010-06-29','2010-06-30','2010-06-30','2010-07-01','2010-07-01','2010-07-02','2010-07-02','2010-07-05','2010-07-05','2010-07-06','2010-07-06','2010-07-07','2010-07-07','2010-07-08','2010-07-08','2010-07-09','2010-07-09','2010-07-12','2010-07-12','2010-07-13','2010-07-13','2010-07-14','2010-07-14','2010-07-15','2010-07-15','2010-07-16','2010-07-16','2010-07-19','2010-07-19','2010-07-20','2010-07-20','2010-07-21','2010-07-21','2010-07-22','2010-07-22','2010-07-23','2010-07-23','2010-07-26','2010-07-26','2010-07-27','2010-07-27','2010-07-28','2010-07-28','2010-07-29','2010-07-29','2010-07-30','2010-07-30','2010-08-02','2010-08-02','2010-08-03','2010-08-03','2010-08-04','2010-08-04','2010-08-05','2010-08-05','2010-08-06','2010-08-06','2010-08-09','2010-08-09','2010-08-10','2010-08-10','2010-08-11','2010-08-11','2010-08-12','2010-08-12','2010-08-13','2010-08-13','2010-08-16','2010-08-16','2010-08-17','2010-08-17','2010-08-18','2010-08-18','2010-08-19','2010-08-19','2010-08-20','2010-08-20','2010-08-23','2010-08-23','2010-08-24','2010-08-24','2010-08-25','2010-08-25','2010-08-26','2010-08-26','2010-08-27','2010-08-27','2010-08-30','2010-08-30','2010-08-31','2010-08-31','2010-09-01','2010-09-01','2010-09-02','2010-09-02','2010-09-03','2010-09-03','2010-09-06','2010-09-06','2010-09-07','2010-09-07','2010-09-08','2010-09-08','2010-09-09','2010-09-09','2010-09-10','2010-09-10','2010-09-13','2010-09-13','2010-09-14','2010-09-14','2010-09-15','2010-09-15','2010-09-16','2010-09-16','2010-09-17','2010-09-17','2010-09-20','2010-09-20','2010-09-21','2010-09-21','2010-09-27','2010-09-27','2010-09-28','2010-09-28','2010-09-29','2010-09-29','2010-09-30','2010-09-30','2010-10-08','2010-10-08','2010-10-11','2010-10-11','2010-10-12','2010-10-12','2010-10-13','2010-10-13','2010-10-14','2010-10-14','2010-10-15','2010-10-15','2010-10-18','2010-10-18','2010-10-19','2010-10-19','2010-10-20','2010-10-20','2010-10-21','2010-10-21','2010-10-22','2010-10-22','2010-10-25','2010-10-25','2010-10-26','2010-10-26','2010-10-27','2010-10-27','2010-10-28','2010-10-28','2010-10-29','2010-10-29','2010-11-01','2010-11-01','2010-11-02','2010-11-02','2010-11-03','2010-11-03','2010-11-04','2010-11-04','2010-11-05','2010-11-05','2010-11-08','2010-11-08','2010-11-09','2010-11-09','2010-11-10','2010-11-10','2010-11-11','2010-11-11','2010-11-12','2010-11-12','2010-11-15','2010-11-15','2010-11-16','2010-11-16','2010-11-17','2010-11-17','2010-11-18','2010-11-18','2010-11-19','2010-11-19','2010-11-22','2010-11-22','2010-11-23','2010-11-23','2010-11-24','2010-11-24','2010-11-25','2010-11-25','2010-11-26','2010-11-26','2010-11-29','2010-11-29','2010-11-30','2010-11-30','2010-12-01','2010-12-01','2010-12-02','2010-12-02','2010-12-03','2010-12-03','2010-12-06','2010-12-06','2010-12-07','2010-12-07','2010-12-08','2010-12-08','2010-12-09','2010-12-09','2010-12-10','2010-12-10','2010-12-13','2010-12-13','2010-12-14','2010-12-14','2010-12-15','2010-12-15','2010-12-16','2010-12-16','2010-12-17','2010-12-17','2010-12-20','2010-12-20','2010-12-21','2010-12-21','2010-12-22','2010-12-22','2010-12-23','2010-12-23','2010-12-24','2010-12-24','2010-12-27','2010-12-27','2010-12-28','2010-12-28','2010-12-29','2010-12-29','2010-12-30','2010-12-30','2010-12-31','2010-12-31','2011-01-04','2011-01-04','2011-01-05','2011-01-05','2011-01-06','2011-01-06','2011-01-07','2011-01-07','2011-01-10','2011-01-10','2011-01-11','2011-01-11','2011-01-12','2011-01-12','2011-01-13','2011-01-13','2011-01-14','2011-01-14','2011-01-17','2011-01-17','2011-01-18','2011-01-18','2011-01-19','2011-01-19','2011-01-20','2011-01-20','2011-01-21','2011-01-21','2011-01-24','2011-01-24','2011-01-25','2011-01-25','2011-01-26','2011-01-26','2011-01-27','2011-01-27','2011-01-28','2011-01-28','2011-01-31','2011-01-31','2011-02-01','2011-02-01','2011-02-09','2011-02-09','2011-02-10','2011-02-10','2011-02-11','2011-02-11','2011-02-14','2011-02-14','2011-02-15','2011-02-15','2011-02-16','2011-02-16','2011-02-17','2011-02-17','2011-02-18','2011-02-18','2011-02-21','2011-02-21','2011-02-22','2011-02-22','2011-02-23','2011-02-23','2011-02-24','2011-02-24','2011-02-25','2011-02-25','2011-02-28','2011-02-28','2011-03-01','2011-03-01','2011-03-02','2011-03-02','2011-03-03','2011-03-03','2011-03-04','2011-03-04','2011-03-07','2011-03-07','2011-03-08','2011-03-08','2011-03-09','2011-03-09','2011-03-10','2011-03-10','2011-03-11','2011-03-11','2011-03-14','2011-03-14','2011-03-15','2011-03-15','2011-03-16','2011-03-16','2011-03-17','2011-03-17','2011-03-18','2011-03-18','2011-03-21','2011-03-21','2011-03-22','2011-03-22','2011-03-23','2011-03-23','2011-03-24','2011-03-24','2011-03-25','2011-03-25','2011-03-28','2011-03-28','2011-03-29','2011-03-29','2011-03-30','2011-03-30','2011-03-31','2011-03-31','2011-04-01','2011-04-01','2011-04-06','2011-04-06','2011-04-07','2011-04-07','2011-04-08','2011-04-08','2011-04-11','2011-04-11','2011-04-12','2011-04-12','2011-04-13','2011-04-13','2011-04-14','2011-04-14','2011-04-15','2011-04-15','2011-04-18','2011-04-18','2011-04-19','2011-04-19','2011-04-20','2011-04-20','2011-04-21','2011-04-21','2011-04-22','2011-04-22','2011-04-25','2011-04-25','2011-04-26','2011-04-26','2011-04-27','2011-04-27','2011-04-28','2011-04-28','2011-04-29','2011-04-29','2011-05-03','2011-05-03','2011-05-04','2011-05-04','2011-05-05','2011-05-05','2011-05-06','2011-05-06','2011-05-09','2011-05-09','2011-05-10','2011-05-10','2011-05-11','2011-05-11','2011-05-12','2011-05-12','2011-05-13','2011-05-13','2011-05-16','2011-05-16','2011-05-17','2011-05-17','2011-05-18','2011-05-18','2011-05-19','2011-05-19','2011-05-20','2011-05-20','2011-05-23','2011-05-23','2011-05-24','2011-05-24','2011-05-25','2011-05-25','2011-05-26','2011-05-26','2011-05-27','2011-05-27','2011-05-30','2011-05-30','2011-05-31','2011-05-31','2011-06-01','2011-06-01','2011-06-02','2011-06-02','2011-06-03','2011-06-03','2011-06-07','2011-06-07','2011-06-08','2011-06-08','2011-06-09','2011-06-09','2011-06-10','2011-06-10','2011-06-13','2011-06-13','2011-06-14','2011-06-14','2011-06-15','2011-06-15','2011-06-16','2011-06-16','2011-06-17','2011-06-17','2011-06-20','2011-06-20','2011-06-21','2011-06-21','2011-06-22','2011-06-22','2011-06-23','2011-06-23','2011-06-24','2011-06-24','2011-06-27','2011-06-27','2011-06-28','2011-06-28','2011-06-29','2011-06-29','2011-06-30','2011-06-30','2011-07-01','2011-07-01','2011-07-04','2011-07-04','2011-07-05','2011-07-05','2011-07-06','2011-07-06','2011-07-07','2011-07-07','2011-07-08','2011-07-08','2011-07-11','2011-07-11','2011-07-12','2011-07-12','2011-07-13','2011-07-13','2011-07-14','2011-07-14','2011-07-15','2011-07-15','2011-07-18','2011-07-18','2011-07-19','2011-07-19','2011-07-20','2011-07-20','2011-07-21','2011-07-21','2011-07-22','2011-07-22','2011-07-25','2011-07-25','2011-07-26','2011-07-26','2011-07-27','2011-07-27','2011-07-28','2011-07-28','2011-07-29','2011-07-29','2011-08-01','2011-08-01','2011-08-02','2011-08-02','2011-08-03','2011-08-03','2011-08-04','2011-08-04','2011-08-05','2011-08-05','2011-08-08','2011-08-08','2011-08-09','2011-08-09','2011-08-10','2011-08-10','2011-08-11','2011-08-11','2011-08-12','2011-08-12','2011-08-15','2011-08-15','2011-08-16','2011-08-16','2011-08-17','2011-08-17','2011-08-18','2011-08-18','2011-08-19','2011-08-19','2011-08-22','2011-08-22','2011-08-23','2011-08-23','2011-08-24','2011-08-24','2011-08-25','2011-08-25','2011-08-26','2011-08-26','2011-08-29','2011-08-29','2011-08-30','2011-08-30','2011-08-31','2011-08-31','2011-09-01','2011-09-01','2011-09-02','2011-09-02','2011-09-05','2011-09-05','2011-09-06','2011-09-06','2011-09-07','2011-09-07','2011-09-08','2011-09-08','2011-09-09','2011-09-09','2011-09-13','2011-09-13','2011-09-14','2011-09-14','2011-09-15','2011-09-15','2011-09-16','2011-09-16','2011-09-19','2011-09-19','2011-09-20','2011-09-20','2011-09-21','2011-09-21','2011-09-22','2011-09-22','2011-09-23','2011-09-23','2011-09-26','2011-09-26','2011-09-27','2011-09-27','2011-09-28','2011-09-28','2011-09-29','2011-09-29','2011-09-30','2011-09-30','2011-10-10','2011-10-10','2011-10-11','2011-10-11','2011-10-12','2011-10-12','2011-10-13','2011-10-13','2011-10-14','2011-10-14','2011-10-17','2011-10-17','2011-10-18','2011-10-18','2011-10-19','2011-10-19','2011-10-20','2011-10-20','2011-10-21','2011-10-21','2011-10-24','2011-10-24','2011-10-25','2011-10-25','2011-10-26','2011-10-26','2011-10-27','2011-10-27','2011-10-28','2011-10-28','2011-10-31','2011-10-31','2011-11-01','2011-11-01','2011-11-02','2011-11-02','2011-11-03','2011-11-03','2011-11-04','2011-11-04','2011-11-07','2011-11-07','2011-11-08','2011-11-08','2011-11-09','2011-11-09','2011-11-10','2011-11-10','2011-11-11','2011-11-11','2011-11-14','2011-11-14','2011-11-15','2011-11-15','2011-11-16','2011-11-16','2011-11-17','2011-11-17','2011-11-18','2011-11-18','2011-11-21','2011-11-21','2011-11-22','2011-11-22','2011-11-23','2011-11-23','2011-11-24','2011-11-24','2011-11-25','2011-11-25','2011-11-28','2011-11-28','2011-11-29','2011-11-29','2011-11-30','2011-11-30','2011-12-01','2011-12-01','2011-12-02','2011-12-02','2011-12-05','2011-12-05','2011-12-06','2011-12-06','2011-12-07','2011-12-07','2011-12-08','2011-12-08','2011-12-09','2011-12-09','2011-12-12','2011-12-12','2011-12-13','2011-12-13','2011-12-14','2011-12-14','2011-12-15','2011-12-15','2011-12-16','2011-12-16','2011-12-19','2011-12-19','2011-12-20','2011-12-20','2011-12-21','2011-12-21','2011-12-22','2011-12-22','2011-12-23','2011-12-23','2011-12-26','2011-12-26','2011-12-27','2011-12-27','2011-12-28','2011-12-28','2011-12-29','2011-12-29','2011-12-30','2011-12-30','2012-01-04','2012-01-04','2012-01-05','2012-01-05','2012-01-06','2012-01-06','2012-01-09','2012-01-09','2012-01-10','2012-01-10','2012-01-11','2012-01-11','2012-01-12','2012-01-12','2012-01-13','2012-01-13','2012-01-16','2012-01-16','2012-01-17','2012-01-17','2012-01-18','2012-01-18','2012-01-19','2012-01-19','2012-01-20','2012-01-20','2012-01-30','2012-01-30','2012-01-31','2012-01-31','2012-02-01','2012-02-01','2012-02-02','2012-02-02','2012-02-03','2012-02-03','2012-02-06','2012-02-06','2012-02-07','2012-02-07','2012-02-08','2012-02-08','2012-02-09','2012-02-09','2012-02-10','2012-02-10','2012-02-13','2012-02-13','2012-02-14','2012-02-14','2012-02-15','2012-02-15','2012-02-16','2012-02-16','2012-02-17','2012-02-17','2012-02-20','2012-02-20','2012-02-21','2012-02-21','2012-02-22','2012-02-22','2012-02-23','2012-02-23','2012-02-24','2012-02-24','2012-02-27','2012-02-27','2012-02-28','2012-02-28','2012-02-29','2012-02-29','2012-03-01','2012-03-01','2012-03-02','2012-03-02','2012-03-05','2012-03-05','2012-03-06','2012-03-06','2012-03-07','2012-03-07','2012-03-08','2012-03-08','2012-03-09','2012-03-09','2012-03-12','2012-03-12','2012-03-13','2012-03-13','2012-03-14','2012-03-14','2012-03-15','2012-03-15','2012-03-16','2012-03-16','2012-03-19','2012-03-19','2012-03-20','2012-03-20','2012-03-21','2012-03-21','2012-03-22','2012-03-22','2012-03-23','2012-03-23','2012-03-26','2012-03-26','2012-03-27','2012-03-27','2012-03-28','2012-03-28','2012-03-29','2012-03-29','2012-03-30','2012-03-30','2012-04-05','2012-04-05','2012-04-06','2012-04-06','2012-04-09','2012-04-09','2012-04-10','2012-04-10','2012-04-11','2012-04-11','2012-04-12','2012-04-12','2012-04-13','2012-04-13','2012-04-16','2012-04-16','2012-04-17','2012-04-17','2012-04-18','2012-04-18','2012-04-19','2012-04-19','2012-04-20','2012-04-20','2012-04-23','2012-04-23','2012-04-24','2012-04-24','2012-04-25','2012-04-25','2012-04-26','2012-04-26','2012-04-27','2012-04-27','2012-05-02','2012-05-02','2012-05-03','2012-05-03','2012-05-04','2012-05-04','2012-05-07','2012-05-07','2012-05-08','2012-05-08','2012-05-09','2012-05-09','2012-05-10','2012-05-10','2012-05-11','2012-05-11','2012-05-14','2012-05-14','2012-05-15','2012-05-15','2012-05-16','2012-05-16','2012-05-17','2012-05-17','2012-05-18','2012-05-18','2012-05-21','2012-05-21','2012-05-22','2012-05-22','2012-05-23','2012-05-23','2012-05-24','2012-05-24','2012-05-25','2012-05-25','2012-05-28','2012-05-28','2012-05-29','2012-05-29','2012-05-30','2012-05-30','2012-05-31','2012-05-31','2012-06-01','2012-06-01','2012-06-04','2012-06-04','2012-06-05','2012-06-05','2012-06-06','2012-06-06','2012-06-07','2012-06-07','2012-06-08','2012-06-08','2012-06-11','2012-06-11','2012-06-12','2012-06-12','2012-06-13','2012-06-13','2012-06-14','2012-06-14','2012-06-15','2012-06-15','2012-06-18','2012-06-18','2012-06-19','2012-06-19','2012-06-20','2012-06-20','2012-06-21','2012-06-21','2012-06-25','2012-06-25','2012-06-26','2012-06-26','2012-06-27','2012-06-27','2012-06-28','2012-06-28','2012-06-29','2012-06-29','2012-07-02','2012-07-02','2012-07-03','2012-07-03','2012-07-04','2012-07-04','2012-07-05','2012-07-05','2012-07-06','2012-07-06','2012-07-09','2012-07-09','2012-07-10','2012-07-10','2012-07-11','2012-07-11','2012-07-12','2012-07-12','2012-07-13','2012-07-13','2012-07-16','2012-07-16','2012-07-17','2012-07-17','2012-07-18','2012-07-18','2012-07-19','2012-07-19','2012-07-20','2012-07-20','2012-07-23','2012-07-23','2012-07-24','2012-07-24','2012-07-25','2012-07-25','2012-07-26','2012-07-26','2012-07-27','2012-07-27','2012-07-30','2012-07-30','2012-07-31','2012-07-31','2012-08-01','2012-08-01','2012-08-02','2012-08-02','2012-08-03','2012-08-03','2012-08-06','2012-08-06','2012-08-07','2012-08-07','2012-08-08','2012-08-08','2012-08-09','2012-08-09','2012-08-10','2012-08-10','2012-08-13','2012-08-13','2012-08-14','2012-08-14','2012-08-15','2012-08-15','2012-08-16','2012-08-16','2012-08-17','2012-08-17','2012-08-20','2012-08-20','2012-08-21','2012-08-21','2012-08-22','2012-08-22','2012-08-23','2012-08-23','2012-08-24','2012-08-24','2012-08-27','2012-08-27','2012-08-28','2012-08-28','2012-08-29','2012-08-29','2012-08-30','2012-08-30','2012-08-31','2012-08-31','2012-09-03','2012-09-03','2012-09-04','2012-09-04','2012-09-05','2012-09-05','2012-09-06','2012-09-06','2012-09-07','2012-09-07','2012-09-10','2012-09-10','2012-09-11','2012-09-11','2012-09-12','2012-09-12','2012-09-13','2012-09-13','2012-09-14','2012-09-14','2012-09-17','2012-09-17','2012-09-18','2012-09-18','2012-09-19','2012-09-19','2012-09-20','2012-09-20','2012-09-21','2012-09-21','2012-09-24','2012-09-24','2012-09-25','2012-09-25','2012-09-26','2012-09-26','2012-09-27','2012-09-27','2012-09-28','2012-09-28','2012-10-08','2012-10-08','2012-10-09','2012-10-09','2012-10-10','2012-10-10','2012-10-11','2012-10-11','2012-10-12','2012-10-12','2012-10-15','2012-10-15','2012-10-16','2012-10-16','2012-10-17','2012-10-17','2012-10-18','2012-10-18','2012-10-19','2012-10-19','2012-10-22','2012-10-22','2012-10-23','2012-10-23','2012-10-24','2012-10-24','2012-10-25','2012-10-25','2012-10-26','2012-10-26','2012-10-29','2012-10-29','2012-10-30','2012-10-30','2012-10-31','2012-10-31','2012-11-01','2012-11-01','2012-11-02','2012-11-02','2012-11-05','2012-11-05','2012-11-06','2012-11-06','2012-11-07','2012-11-07','2012-11-08','2012-11-08','2012-11-09','2012-11-09','2012-11-12','2012-11-12','2012-11-13','2012-11-13','2012-11-14','2012-11-14','2012-11-15','2012-11-15','2012-11-16','2012-11-16','2012-11-19','2012-11-19','2012-11-20','2012-11-20','2012-11-21','2012-11-21','2012-11-22','2012-11-22','2012-11-23','2012-11-23','2012-11-26','2012-11-26','2012-11-27','2012-11-27','2012-11-28','2012-11-28','2012-11-29','2012-11-29','2012-11-30','2012-11-30','2012-12-03','2012-12-03','2012-12-04','2012-12-04','2012-12-05','2012-12-05','2012-12-06','2012-12-06','2012-12-07','2012-12-07','2012-12-10','2012-12-10','2012-12-11','2012-12-11','2012-12-12','2012-12-12','2012-12-13','2012-12-13','2012-12-14','2012-12-14','2012-12-17','2012-12-17','2012-12-18','2012-12-18','2012-12-19','2012-12-19','2012-12-20','2012-12-20','2012-12-21','2012-12-21','2012-12-24','2012-12-24','2012-12-25','2012-12-25','2012-12-26','2012-12-26','2012-12-27','2012-12-27','2012-12-28','2012-12-28','2012-12-31','2012-12-31','2013-01-04','2013-01-04','2013-01-07','2013-01-07','2013-01-08','2013-01-08','2013-01-09','2013-01-09','2013-01-10','2013-01-10','2013-01-11','2013-01-11','2013-01-14','2013-01-14','2013-01-15','2013-01-15','2013-01-16','2013-01-16','2013-01-17','2013-01-17','2013-01-18','2013-01-18','2013-01-21','2013-01-21','2013-01-22','2013-01-22','2013-01-23','2013-01-23','2013-01-24','2013-01-24','2013-01-25','2013-01-25','2013-01-28','2013-01-28','2013-01-29','2013-01-29','2013-01-30','2013-01-30','2013-01-31','2013-01-31','2013-02-01','2013-02-01','2013-02-04','2013-02-04','2013-02-05','2013-02-05','2013-02-06','2013-02-06','2013-02-07','2013-02-07','2013-02-08','2013-02-08','2013-02-18','2013-02-18','2013-02-19','2013-02-19','2013-02-20','2013-02-20','2013-02-21','2013-02-21','2013-02-22','2013-02-22','2013-02-25','2013-02-25','2013-02-26','2013-02-26','2013-02-27','2013-02-27','2013-02-28','2013-02-28','2013-03-01','2013-03-01','2013-03-04','2013-03-04','2013-03-05','2013-03-05','2013-03-06','2013-03-06','2013-03-07','2013-03-07','2013-03-08','2013-03-08','2013-03-11','2013-03-11','2013-03-12','2013-03-12','2013-03-13','2013-03-13','2013-03-14','2013-03-14','2013-03-15','2013-03-15','2013-03-18','2013-03-18','2013-03-19','2013-03-19','2013-03-20','2013-03-20','2013-03-21','2013-03-21','2013-03-22','2013-03-22','2013-03-25','2013-03-25','2013-03-26','2013-03-26','2013-03-27','2013-03-27','2013-03-28','2013-03-28','2013-03-29','2013-03-29','2013-04-01','2013-04-01','2013-04-02','2013-04-02','2013-04-03','2013-04-03','2013-04-08','2013-04-08','2013-04-09','2013-04-09','2013-04-10','2013-04-10','2013-04-11','2013-04-11','2013-04-12','2013-04-12','2013-04-15','2013-04-15','2013-04-16','2013-04-16','2013-04-17','2013-04-17','2013-04-18','2013-04-18','2013-04-19','2013-04-19','2013-04-22','2013-04-22','2013-04-23','2013-04-23','2013-04-24','2013-04-24','2013-04-25','2013-04-25','2013-04-26','2013-04-26','2013-05-02','2013-05-02','2013-05-03','2013-05-03','2013-05-06','2013-05-06','2013-05-07','2013-05-07','2013-05-08','2013-05-08','2013-05-09','2013-05-09','2013-05-10','2013-05-10','2013-05-13','2013-05-13','2013-05-14','2013-05-14','2013-05-15','2013-05-15','2013-05-16','2013-05-16','2013-05-17','2013-05-17','2013-05-20','2013-05-20','2013-05-21','2013-05-21','2013-05-22','2013-05-22','2013-05-23','2013-05-23','2013-05-24','2013-05-24','2013-05-27','2013-05-27','2013-05-28','2013-05-28','2013-05-29','2013-05-29','2013-05-30','2013-05-30','2013-05-31','2013-05-31','2013-06-03','2013-06-03','2013-06-04','2013-06-04','2013-06-05','2013-06-05','2013-06-06','2013-06-06','2013-06-07','2013-06-07','2013-06-13','2013-06-13','2013-06-14','2013-06-14','2013-06-17','2013-06-17','2013-06-18','2013-06-18','2013-06-19','2013-06-19','2013-06-20','2013-06-20','2013-06-21','2013-06-21','2013-06-24','2013-06-24','2013-06-25','2013-06-25','2013-06-26','2013-06-26','2013-06-27','2013-06-27','2013-06-28','2013-06-28','2013-07-01','2013-07-01','2013-07-02','2013-07-02','2013-07-03','2013-07-03','2013-07-04','2013-07-04','2013-07-05','2013-07-05','2013-07-08','2013-07-08','2013-07-09','2013-07-09','2013-07-10','2013-07-10','2013-07-11','2013-07-11','2013-07-12','2013-07-12','2013-07-15','2013-07-15','2013-07-16','2013-07-16','2013-07-17','2013-07-17','2013-07-18','2013-07-18','2013-07-19','2013-07-19','2013-07-22','2013-07-22','2013-07-23','2013-07-23','2013-07-24','2013-07-24','2013-07-25','2013-07-25','2013-07-26','2013-07-26','2013-07-29','2013-07-29','2013-07-30','2013-07-30','2013-07-31','2013-07-31','2013-08-01','2013-08-01','2013-08-02','2013-08-02','2013-08-05','2013-08-05','2013-08-06','2013-08-06','2013-08-07','2013-08-07','2013-08-08','2013-08-08','2013-08-09','2013-08-09','2013-08-12','2013-08-12','2013-08-13','2013-08-13','2013-08-14','2013-08-14','2013-08-15','2013-08-15','2013-08-16','2013-08-16','2013-08-19','2013-08-19','2013-08-20','2013-08-20','2013-08-21','2013-08-21','2013-08-22','2013-08-22','2013-08-23','2013-08-23','2013-08-26','2013-08-26','2013-08-27','2013-08-27','2013-08-28','2013-08-28','2013-08-29','2013-08-29','2013-08-30','2013-08-30','2013-09-02','2013-09-02','2013-09-03','2013-09-03','2013-09-04','2013-09-04','2013-09-05','2013-09-05','2013-09-06','2013-09-06','2013-09-09','2013-09-09','2013-09-10','2013-09-10','2013-09-11','2013-09-11','2013-09-12','2013-09-12','2013-09-13','2013-09-13','2013-09-16','2013-09-16','2013-09-17','2013-09-17','2013-09-18','2013-09-18','2013-09-23','2013-09-23','2013-09-24','2013-09-24','2013-09-25','2013-09-25','2013-09-26','2013-09-26','2013-09-27','2013-09-27','2013-09-30','2013-09-30','2013-10-08','2013-10-08','2013-10-09','2013-10-09','2013-10-10','2013-10-10','2013-10-11','2013-10-11','2013-10-14','2013-10-14','2013-10-15','2013-10-15','2013-10-16','2013-10-16','2013-10-17','2013-10-17','2013-10-18','2013-10-18','2013-10-21','2013-10-21','2013-10-22','2013-10-22','2013-10-23','2013-10-23','2013-10-24','2013-10-24','2013-10-25','2013-10-25','2013-10-28','2013-10-28','2013-10-29','2013-10-29','2013-10-30','2013-10-30','2013-10-31','2013-10-31','2013-11-01','2013-11-01','2013-11-04','2013-11-04','2013-11-05','2013-11-05','2013-11-06','2013-11-06','2013-11-07','2013-11-07','2013-11-08','2013-11-08','2013-11-11','2013-11-11','2013-11-12','2013-11-12','2013-11-13','2013-11-13','2013-11-14','2013-11-14','2013-11-15','2013-11-15','2013-11-18','2013-11-18','2013-11-19','2013-11-19','2013-11-20','2013-11-20','2013-11-21','2013-11-21','2013-11-22','2013-11-22','2013-11-25','2013-11-25','2013-11-26','2013-11-26','2013-11-27','2013-11-27','2013-11-28','2013-11-28','2013-11-29','2013-11-29','2013-12-02','2013-12-02','2013-12-03','2013-12-03','2013-12-04','2013-12-04','2013-12-05','2013-12-05','2013-12-06','2013-12-06','2013-12-09','2013-12-09','2013-12-10','2013-12-10','2013-12-11','2013-12-11','2013-12-12','2013-12-12','2013-12-13','2013-12-13','2013-12-16','2013-12-16','2013-12-17','2013-12-17','2013-12-18','2013-12-18','2013-12-19','2013-12-19','2013-12-20','2013-12-20','2013-12-23','2013-12-23','2013-12-24','2013-12-24','2013-12-25','2013-12-25','2013-12-26','2013-12-26','2013-12-27','2013-12-27','2013-12-30','2013-12-30','2013-12-31','2013-12-31','2014-01-02','2014-01-02','2014-01-03','2014-01-03','2014-01-06','2014-01-06','2014-01-07','2014-01-07','2014-01-08','2014-01-08','2014-01-09','2014-01-09','2014-01-10','2014-01-10','2014-01-13','2014-01-13','2014-01-14','2014-01-14','2014-01-15','2014-01-15','2014-01-16','2014-01-16','2014-01-17','2014-01-17','2014-01-20','2014-01-20','2014-01-21','2014-01-21','2014-01-22','2014-01-22','2014-01-23','2014-01-23','2014-01-24','2014-01-24','2014-01-27','2014-01-27','2014-01-28','2014-01-28','2014-01-29','2014-01-29','2014-01-30','2014-01-30','2014-02-07','2014-02-07','2014-02-10','2014-02-10','2014-02-11','2014-02-11','2014-02-12','2014-02-12','2014-02-13','2014-02-13','2014-02-14','2014-02-14','2014-02-17','2014-02-17','2014-02-18','2014-02-18','2014-02-19','2014-02-19','2014-02-20','2014-02-20','2014-02-21','2014-02-21','2014-02-24','2014-02-24','2014-02-25','2014-02-25','2014-02-26','2014-02-26','2014-02-27','2014-02-27','2014-02-28','2014-02-28','2014-03-03','2014-03-03','2014-03-04','2014-03-04','2014-03-05','2014-03-05','2014-03-06','2014-03-06','2014-03-07','2014-03-07','2014-03-10','2014-03-10','2014-03-11','2014-03-11','2014-03-12','2014-03-12','2014-03-13','2014-03-13','2014-03-14','2014-03-14','2014-03-17','2014-03-17','2014-03-18','2014-03-18','2014-03-19','2014-03-19','2014-03-20','2014-03-20','2014-03-21','2014-03-21','2014-03-24','2014-03-24','2014-03-25','2014-03-25','2014-03-26','2014-03-26','2014-03-27','2014-03-27','2014-03-28','2014-03-28','2014-03-31','2014-03-31','2014-04-01','2014-04-01','2014-04-02','2014-04-02','2014-04-03','2014-04-03','2014-04-04','2014-04-04','2014-04-08','2014-04-08','2014-04-09','2014-04-09','2014-04-10','2014-04-10','2014-04-11','2014-04-11','2014-04-14','2014-04-14','2014-04-15','2014-04-15','2014-04-16','2014-04-16','2014-04-17','2014-04-17','2014-04-18','2014-04-18','2014-04-21','2014-04-21','2014-04-22','2014-04-22','2014-04-23','2014-04-23','2014-04-24','2014-04-24','2014-04-25','2014-04-25','2014-04-28','2014-04-28','2014-04-29','2014-04-29','2014-04-30','2014-04-30','2014-05-05','2014-05-05','2014-05-06','2014-05-06','2014-05-07','2014-05-07','2014-05-08','2014-05-08','2014-05-09','2014-05-09','2014-05-12','2014-05-12','2014-05-13','2014-05-13','2014-05-14','2014-05-14','2014-05-15','2014-05-15','2014-05-16','2014-05-16','2014-05-19','2014-05-19','2014-05-20','2014-05-20','2014-05-21','2014-05-21','2014-05-22','2014-05-22','2014-05-23','2014-05-23','2014-05-26','2014-05-26','2014-05-27','2014-05-27','2014-05-28','2014-05-28','2014-05-29','2014-05-29','2014-05-30','2014-05-30','2014-06-03','2014-06-03','2014-06-04','2014-06-04','2014-06-05','2014-06-05','2014-06-06','2014-06-06','2014-06-09','2014-06-09','2014-06-10','2014-06-10','2014-06-11','2014-06-11','2014-06-12','2014-06-12','2014-06-13','2014-06-13','2014-06-16','2014-06-16','2014-06-17','2014-06-17','2014-06-18','2014-06-18','2014-06-19','2014-06-19','2014-06-20','2014-06-20','2014-06-23','2014-06-23','2014-06-24','2014-06-24','2014-06-25','2014-06-25','2014-06-26','2014-06-26','2014-06-27','2014-06-27','2014-06-30','2014-06-30','2014-07-01','2014-07-01','2014-07-02','2014-07-02','2014-07-03','2014-07-03','2014-07-04','2014-07-04','2014-07-07','2014-07-07','2014-07-08','2014-07-08','2014-07-09','2014-07-09','2014-07-10','2014-07-10','2014-07-11','2014-07-11','2014-07-14','2014-07-14','2014-07-15','2014-07-15','2014-07-16','2014-07-16','2014-07-17','2014-07-17','2014-07-18','2014-07-18','2014-07-21','2014-07-21','2014-07-22','2014-07-22','2014-07-23','2014-07-23','2014-07-24','2014-07-24','2014-07-25','2014-07-25','2014-07-28','2014-07-28','2014-07-29','2014-07-29','2014-07-30','2014-07-30','2014-07-31','2014-07-31','2014-08-01','2014-08-01','2014-08-04','2014-08-04','2014-08-05','2014-08-05','2014-08-06','2014-08-06','2014-08-07','2014-08-07','2014-08-08','2014-08-08','2014-08-11','2014-08-11','2014-08-12','2014-08-12','2014-08-13','2014-08-13','2014-08-14','2014-08-14','2014-08-15','2014-08-15','2014-08-18','2014-08-18','2014-08-19','2014-08-19','2014-08-20','2014-08-20','2014-08-21','2014-08-21','2014-08-22','2014-08-22','2014-08-25','2014-08-25','2014-08-26','2014-08-26','2014-08-27','2014-08-27','2014-08-28','2014-08-28','2014-08-29','2014-08-29','2014-09-01','2014-09-01','2014-09-02','2014-09-02','2014-09-03','2014-09-03','2014-09-04','2014-09-04','2014-09-05','2014-09-05','2014-09-09','2014-09-09','2014-09-10','2014-09-10','2014-09-11','2014-09-11','2014-09-12','2014-09-12','2014-09-15','2014-09-15','2014-09-16','2014-09-16','2014-09-17','2014-09-17','2014-09-18','2014-09-18','2014-09-19','2014-09-19','2014-09-22','2014-09-22','2014-09-23','2014-09-23','2014-09-24','2014-09-24','2014-09-25','2014-09-25','2014-09-26','2014-09-26','2014-09-29','2014-09-29','2014-09-30','2014-09-30','2014-10-08','2014-10-08','2014-10-09','2014-10-09','2014-10-10','2014-10-10','2014-10-13','2014-10-13','2014-10-14','2014-10-14','2014-10-15','2014-10-15','2014-10-16','2014-10-16','2014-10-17','2014-10-17','2014-10-20','2014-10-20','2014-10-21','2014-10-21','2014-10-22','2014-10-22','2014-10-23','2014-10-23','2014-10-24','2014-10-24','2014-10-27','2014-10-27','2014-10-28','2014-10-28','2014-10-29','2014-10-29','2014-10-30','2014-10-30','2014-10-31','2014-10-31','2014-11-03','2014-11-03','2014-11-04','2014-11-04','2014-11-05','2014-11-05','2014-11-06','2014-11-06','2014-11-07','2014-11-07','2014-11-10','2014-11-10','2014-11-11','2014-11-11','2014-11-12','2014-11-12','2014-11-13','2014-11-13','2014-11-14','2014-11-14','2014-11-17','2014-11-17','2014-11-18','2014-11-18','2014-11-19','2014-11-19','2014-11-20','2014-11-20','2014-11-21','2014-11-21','2014-11-24','2014-11-24','2014-11-25','2014-11-25','2014-11-26','2014-11-26','2014-11-27','2014-11-27','2014-11-28','2014-11-28','2014-12-01','2014-12-01','2014-12-02','2014-12-02','2014-12-03','2014-12-03','2014-12-04','2014-12-04','2014-12-05','2014-12-05','2014-12-08','2014-12-08','2014-12-09','2014-12-09','2014-12-10','2014-12-10','2014-12-11','2014-12-11','2014-12-12','2014-12-12','2014-12-15','2014-12-15','2014-12-16','2014-12-16','2014-12-17','2014-12-17','2014-12-18','2014-12-18','2014-12-19','2014-12-19','2014-12-22','2014-12-22','2014-12-23','2014-12-23','2014-12-24','2014-12-24','2014-12-25','2014-12-25','2014-12-26','2014-12-26','2014-12-29','2014-12-29','2014-12-30','2014-12-30','2014-12-31','2014-12-31','2015-01-05','2015-01-05','2015-01-06','2015-01-06','2015-01-07','2015-01-07','2015-01-08','2015-01-08','2015-01-09','2015-01-09','2015-01-12','2015-01-12','2015-01-13','2015-01-13','2015-01-14','2015-01-14','2015-01-15','2015-01-15','2015-01-16','2015-01-16','2015-01-19','2015-01-19','2015-01-20','2015-01-20','2015-01-21','2015-01-21','2015-01-22','2015-01-22','2015-01-23','2015-01-23','2015-01-26','2015-01-26','2015-01-27','2015-01-27','2015-01-28','2015-01-28','2015-01-29','2015-01-29','2015-01-30','2015-01-30','2015-02-02','2015-02-02','2015-02-03','2015-02-03','2015-02-04','2015-02-04','2015-02-05','2015-02-05','2015-02-06','2015-02-06','2015-02-09','2015-02-09','2015-02-10','2015-02-10','2015-02-11','2015-02-11','2015-02-12','2015-02-12','2015-02-13','2015-02-13','2015-02-16','2015-02-16','2015-02-17','2015-02-17','2015-02-25','2015-02-25','2015-02-26','2015-02-26','2015-02-27','2015-02-27','2015-03-02','2015-03-02','2015-03-03','2015-03-03','2015-03-04','2015-03-04','2015-03-05','2015-03-05','2015-03-06','2015-03-06','2015-03-09','2015-03-09','2015-03-10','2015-03-10','2015-03-11','2015-03-11','2015-03-12','2015-03-12','2015-03-13','2015-03-13','2015-03-16','2015-03-16','2015-03-17','2015-03-17','2015-03-18','2015-03-18','2015-03-19','2015-03-19','2015-03-20','2015-03-20','2015-03-23','2015-03-23','2015-03-24','2015-03-24','2015-03-25','2015-03-25','2015-03-26','2015-03-26','2015-03-27','2015-03-27','2015-03-30','2015-03-30','2015-03-31','2015-03-31','2015-04-01','2015-04-01','2015-04-02','2015-04-02','2015-04-03','2015-04-03','2015-04-07','2015-04-07','2015-04-08','2015-04-08','2015-04-09','2015-04-09','2015-04-10','2015-04-10','2015-04-13','2015-04-13','2015-04-14','2015-04-14','2015-04-15','2015-04-15','2015-04-16','2015-04-16','2015-04-17','2015-04-17','2015-04-20','2015-04-20','2015-04-21','2015-04-21','2015-04-22','2015-04-22','2015-04-23','2015-04-23','2015-04-24','2015-04-24','2015-04-27','2015-04-27','2015-04-28','2015-04-28','2015-04-29','2015-04-29','2015-04-30','2015-04-30','2015-05-04','2015-05-04','2015-05-05','2015-05-05','2015-05-06','2015-05-06','2015-05-07','2015-05-07','2015-05-08','2015-05-08','2015-05-11','2015-05-11','2015-05-12','2015-05-12','2015-05-13','2015-05-13','2015-05-14','2015-05-14','2015-05-15','2015-05-15','2015-05-18','2015-05-18','2015-05-19','2015-05-19','2015-05-20','2015-05-20','2015-05-21','2015-05-21','2015-05-22','2015-05-22','2015-05-25','2015-05-25','2015-05-26','2015-05-26','2015-05-27','2015-05-27','2015-05-28','2015-05-28','2015-05-29','2015-05-29','2015-06-01','2015-06-01','2015-06-02','2015-06-02','2015-06-03','2015-06-03','2015-06-04','2015-06-04','2015-06-05','2015-06-05','2015-06-08','2015-06-08','2015-06-09','2015-06-09','2015-06-10','2015-06-10','2015-06-11','2015-06-11','2015-06-12','2015-06-12','2015-06-15','2015-06-15','2015-06-16','2015-06-16','2015-06-17','2015-06-17','2015-06-18','2015-06-18','2015-06-19','2015-06-19','2015-06-23','2015-06-23','2015-06-24','2015-06-24','2015-06-25','2015-06-25','2015-06-26','2015-06-26','2015-06-29','2015-06-29','2015-06-30','2015-06-30','2015-07-01','2015-07-01','2015-07-02','2015-07-02','2015-07-03','2015-07-03','2015-07-06','2015-07-06','2015-07-07','2015-07-07','2015-07-08','2015-07-08','2015-07-09','2015-07-09','2015-07-10','2015-07-10','2015-07-13','2015-07-13','2015-07-14','2015-07-14','2015-07-15','2015-07-15','2015-07-16','2015-07-16','2015-07-17','2015-07-17','2015-07-20','2015-07-20','2015-07-21','2015-07-21','2015-07-22','2015-07-22','2015-07-23','2015-07-23','2015-07-24','2015-07-24','2015-07-27','2015-07-27','2015-07-28','2015-07-28','2015-07-29','2015-07-29','2015-07-30','2015-07-30','2015-07-31','2015-07-31','2015-08-03','2015-08-03','2015-08-04','2015-08-04','2015-08-05','2015-08-05','2015-08-06','2015-08-06','2015-08-07','2015-08-07','2015-08-10','2015-08-10','2015-08-11','2015-08-11','2015-08-12','2015-08-12','2015-08-13','2015-08-13','2015-08-14','2015-08-14','2015-08-17','2015-08-17','2015-08-18','2015-08-18','2015-08-19','2015-08-19','2015-08-20','2015-08-20','2015-08-21','2015-08-21','2015-08-24','2015-08-24','2015-08-25','2015-08-25','2015-08-26','2015-08-26','2015-08-27','2015-08-27','2015-08-28','2015-08-28','2015-08-31','2015-08-31','2015-09-01','2015-09-01','2015-09-02','2015-09-02','2015-09-07','2015-09-07','2015-09-08','2015-09-08','2015-09-09','2015-09-09','2015-09-10','2015-09-10','2015-09-11','2015-09-11','2015-09-14','2015-09-14','2015-09-15','2015-09-15','2015-09-16','2015-09-16','2015-09-17','2015-09-17','2015-09-18','2015-09-18','2015-09-21','2015-09-21','2015-09-22','2015-09-22','2015-09-23','2015-09-23','2015-09-24','2015-09-24','2015-09-25','2015-09-25','2015-09-28','2015-09-28','2015-09-29','2015-09-29','2015-09-30','2015-09-30','2015-10-08','2015-10-08','2015-10-09','2015-10-09','2015-10-12','2015-10-12','2015-10-13','2015-10-13','2015-10-14','2015-10-14','2015-10-15','2015-10-15','2015-10-16','2015-10-16','2015-10-19','2015-10-19','2015-10-20','2015-10-20','2015-10-21','2015-10-21','2015-10-22','2015-10-22','2015-10-23','2015-10-23','2015-10-26','2015-10-26','2015-10-27','2015-10-27','2015-10-28','2015-10-28','2015-10-29','2015-10-29','2015-10-30','2015-10-30','2015-11-02','2015-11-02','2015-11-03','2015-11-03','2015-11-04','2015-11-04','2015-11-05','2015-11-05','2015-11-06','2015-11-06','2015-11-09','2015-11-09','2015-11-10','2015-11-10','2015-11-11','2015-11-11','2015-11-12','2015-11-12','2015-11-13','2015-11-13','2015-11-16','2015-11-16','2015-11-17','2015-11-17','2015-11-18','2015-11-18','2015-11-19','2015-11-19','2015-11-20','2015-11-20','2015-11-23','2015-11-23','2015-11-24','2015-11-24','2015-11-25','2015-11-25','2015-11-26','2015-11-26','2015-11-27','2015-11-27','2015-11-30','2015-11-30','2015-12-01','2015-12-01','2015-12-02','2015-12-02','2015-12-03','2015-12-03','2015-12-04','2015-12-04','2015-12-07','2015-12-07','2015-12-08','2015-12-08','2015-12-09','2015-12-09','2015-12-10','2015-12-10','2015-12-11','2015-12-11','2015-12-14','2015-12-14','2015-12-15','2015-12-15','2015-12-16','2015-12-16','2015-12-17','2015-12-17','2015-12-18','2015-12-18','2015-12-21','2015-12-21','2015-12-22','2015-12-22','2015-12-23','2015-12-23','2015-12-24','2015-12-24','2015-12-25','2015-12-25','2015-12-28','2015-12-28','2015-12-29','2015-12-29','2015-12-30','2015-12-30','2015-12-31','2015-12-31','2016-01-04','2016-01-04','2016-01-05','2016-01-05','2016-01-06','2016-01-06','2016-01-07','2016-01-07','2016-01-08','2016-01-08','2016-01-11','2016-01-11','2016-01-12','2016-01-12','2016-01-13','2016-01-13','2016-01-14','2016-01-14','2016-01-15','2016-01-15','2016-01-18','2016-01-18','2016-01-19','2016-01-19','2016-01-20','2016-01-20','2016-01-21','2016-01-21','2016-01-22','2016-01-22','2016-01-25','2016-01-25','2016-01-26','2016-01-26','2016-01-27','2016-01-27','2016-01-28','2016-01-28','2016-01-29','2016-01-29','2016-02-01','2016-02-01','2016-02-02','2016-02-02','2016-02-03','2016-02-03','2016-02-04','2016-02-04','2016-02-05','2016-02-05','2016-02-15','2016-02-15','2016-02-16','2016-02-16','2016-02-17','2016-02-17','2016-02-18','2016-02-18','2016-02-19','2016-02-19','2016-02-22','2016-02-22','2016-02-23','2016-02-23','2016-02-24','2016-02-24','2016-02-25','2016-02-25','2016-02-26','2016-02-26','2016-02-29','2016-02-29','2016-03-01','2016-03-01','2016-03-02','2016-03-02','2016-03-03','2016-03-03','2016-03-04','2016-03-04','2016-03-07','2016-03-07','2016-03-08','2016-03-08','2016-03-09','2016-03-09','2016-03-10','2016-03-10','2016-03-11','2016-03-11','2016-03-14','2016-03-14','2016-03-15','2016-03-15','2016-03-16','2016-03-16','2016-03-17','2016-03-17','2016-03-18','2016-03-18','2016-03-21','2016-03-21','2016-03-22','2016-03-22','2016-03-23','2016-03-23','2016-03-24','2016-03-24','2016-03-25','2016-03-25','2016-03-28','2016-03-28','2016-03-29','2016-03-29','2016-03-30','2016-03-30','2016-03-31','2016-03-31','2016-04-01','2016-04-01','2016-04-05','2016-04-05','2016-04-06','2016-04-06','2016-04-07','2016-04-07','2016-04-08','2016-04-08','2016-04-11','2016-04-11','2016-04-12','2016-04-12','2016-04-13','2016-04-13','2016-04-14','2016-04-14','2016-04-15','2016-04-15','2016-04-18','2016-04-18','2016-04-19','2016-04-19','2016-04-20','2016-04-20','2016-04-21','2016-04-21','2016-04-22','2016-04-22','2016-04-25','2016-04-25','2016-04-26','2016-04-26','2016-04-27','2016-04-27','2016-04-28','2016-04-28','2016-04-29','2016-04-29','2016-05-03','2016-05-03','2016-05-04','2016-05-04','2016-05-05','2016-05-05','2016-05-06','2016-05-06','2016-05-09','2016-05-09','2016-05-10','2016-05-10','2016-05-11','2016-05-11','2016-05-12','2016-05-12','2016-05-13','2016-05-13','2016-05-16','2016-05-16','2016-05-17','2016-05-17','2016-05-18','2016-05-18','2016-05-19','2016-05-19','2016-05-20','2016-05-20','2016-05-23','2016-05-23','2016-05-24','2016-05-24','2016-05-25','2016-05-25','2016-05-26','2016-05-26','2016-05-27','2016-05-27','2016-05-30','2016-05-30','2016-05-31','2016-05-31','2016-06-01','2016-06-01','2016-06-02','2016-06-02','2016-06-03','2016-06-03','2016-06-06','2016-06-06','2016-06-07','2016-06-07','2016-06-08','2016-06-08','2016-06-13','2016-06-13','2016-06-14','2016-06-14','2016-06-15','2016-06-15','2016-06-16','2016-06-16','2016-06-17','2016-06-17','2016-06-20','2016-06-20','2016-06-21','2016-06-21','2016-06-22','2016-06-22','2016-06-23','2016-06-23','2016-06-24','2016-06-24','2016-06-27','2016-06-27','2016-06-28','2016-06-28','2016-06-29','2016-06-29','2016-06-30','2016-06-30','2016-07-01','2016-07-01','2016-07-04','2016-07-04','2016-07-05','2016-07-05','2016-07-06','2016-07-06','2016-07-07','2016-07-07','2016-07-08','2016-07-08','2016-07-11','2016-07-11','2016-07-12','2016-07-12','2016-07-13','2016-07-13','2016-07-14','2016-07-14','2016-07-15','2016-07-15','2016-07-18','2016-07-18','2016-07-19','2016-07-19','2016-07-20','2016-07-20','2016-07-21','2016-07-21','2016-07-22','2016-07-22','2016-07-25','2016-07-25','2016-07-26','2016-07-26','2016-07-27','2016-07-27','2016-07-28','2016-07-28','2016-07-29','2016-07-29','2016-08-01','2016-08-01','2016-08-02','2016-08-02','2016-08-03','2016-08-03','2016-08-04','2016-08-04','2016-08-05','2016-08-05','2016-08-08','2016-08-08','2016-08-09','2016-08-09','2016-08-10','2016-08-10','2016-08-11','2016-08-11','2016-08-12','2016-08-12','2016-08-15','2016-08-15','2016-08-16','2016-08-16','2016-08-17','2016-08-17','2016-08-18','2016-08-18','2016-08-19','2016-08-19','2016-08-22','2016-08-22','2016-08-23','2016-08-23','2016-08-24','2016-08-24','2016-08-25','2016-08-25','2016-08-26','2016-08-26','2016-08-29','2016-08-29','2016-08-30','2016-08-30','2016-08-31','2016-08-31','2016-09-01','2016-09-01','2016-09-02','2016-09-02','2016-09-05','2016-09-05','2016-09-06','2016-09-06','2016-09-07','2016-09-07','2016-09-08','2016-09-08','2016-09-09','2016-09-09','2016-09-12','2016-09-12','2016-09-13','2016-09-13','2016-09-14','2016-09-14','2016-09-19','2016-09-19','2016-09-20','2016-09-20','2016-09-21','2016-09-21','2016-09-22','2016-09-22','2016-09-23','2016-09-23','2016-09-26','2016-09-26','2016-09-27','2016-09-27','2016-09-28','2016-09-28','2016-09-29','2016-09-29','2016-09-30','2016-09-30','2016-10-10','2016-10-10','2016-10-11','2016-10-11','2016-10-12','2016-10-12','2016-10-13','2016-10-13','2016-10-14','2016-10-14','2016-10-17','2016-10-17','2016-10-18','2016-10-18','2016-10-19','2016-10-19','2016-10-20','2016-10-20','2016-10-21','2016-10-21','2016-10-24','2016-10-24','2016-10-25','2016-10-25','2016-10-26','2016-10-26','2016-10-27','2016-10-27','2016-10-28','2016-10-28','2016-10-31','2016-10-31','2016-11-01','2016-11-01','2016-11-02','2016-11-02','2016-11-03','2016-11-03','2016-11-04','2016-11-04','2016-11-07','2016-11-07','2016-11-08','2016-11-08','2016-11-09','2016-11-09','2016-11-10','2016-11-10','2016-11-11','2016-11-11','2016-11-14','2016-11-14','2016-11-15','2016-11-15','2016-11-16','2016-11-16','2016-11-17','2016-11-17','2016-11-18','2016-11-18','2016-11-21','2016-11-21','2016-11-22','2016-11-22','2016-11-23','2016-11-23','2016-11-24','2016-11-24','2016-11-25','2016-11-25','2016-11-28','2016-11-28','2016-11-29','2016-11-29','2016-11-30','2016-11-30','2016-12-01','2016-12-01','2016-12-02','2016-12-02','2016-12-05','2016-12-05','2016-12-06','2016-12-06','2016-12-07','2016-12-07','2016-12-08','2016-12-08','2016-12-09','2016-12-09','2016-12-12','2016-12-12','2016-12-13','2016-12-13','2016-12-14','2016-12-14','2016-12-15','2016-12-15','2016-12-16','2016-12-16','2016-12-19','2016-12-19','2016-12-20','2016-12-20','2016-12-21','2016-12-21','2016-12-22','2016-12-22','2016-12-23','2016-12-23','2016-12-26','2016-12-26','2016-12-27','2016-12-27','2016-12-28','2016-12-28','2016-12-29','2016-12-29','2016-12-30','2016-12-30','2017-01-03','2017-01-03','2017-01-04','2017-01-04','2017-01-05','2017-01-05','2017-01-06','2017-01-06','2017-01-09','2017-01-09','2017-01-10','2017-01-10','2017-01-11','2017-01-11','2017-01-12','2017-01-12','2017-01-13','2017-01-13','2017-01-16','2017-01-16','2017-01-17','2017-01-17','2017-01-18','2017-01-18','2017-01-19','2017-01-19','2017-01-20','2017-01-20','2017-01-23','2017-01-23','2017-01-24','2017-01-24','2017-01-25','2017-01-25','2017-01-26','2017-01-26','2017-02-03','2017-02-03','2017-02-06','2017-02-06','2017-02-07','2017-02-07','2017-02-08','2017-02-08','2017-02-09','2017-02-09','2017-02-10','2017-02-10','2017-02-13','2017-02-13','2017-02-14','2017-02-14','2017-02-15','2017-02-15','2017-02-16','2017-02-16','2017-02-17','2017-02-17','2017-02-20','2017-02-20','2017-02-21','2017-02-21','2017-02-22','2017-02-22','2017-02-23','2017-02-23','2017-02-24','2017-02-24','2017-02-27','2017-02-27','2017-02-28','2017-02-28','2017-03-01','2017-03-01','2017-03-02','2017-03-02','2017-03-03','2017-03-03','2017-03-06','2017-03-06','2017-03-07','2017-03-07','2017-03-08','2017-03-08','2017-03-09','2017-03-09','2017-03-10','2017-03-10','2017-03-13','2017-03-13','2017-03-14','2017-03-14','2017-03-15','2017-03-15','2017-03-16','2017-03-16','2017-03-17','2017-03-17','2017-03-20','2017-03-20','2017-03-21','2017-03-21','2017-03-22','2017-03-22','2017-03-23','2017-03-23','2017-03-24','2017-03-24','2017-03-27','2017-03-27','2017-03-28','2017-03-28','2017-03-29','2017-03-29','2017-03-30','2017-03-30','2017-03-31','2017-03-31','2017-04-05','2017-04-05','2017-04-06','2017-04-06','2017-04-07','2017-04-07','2017-04-10','2017-04-10','2017-04-11','2017-04-11','2017-04-12','2017-04-12','2017-04-13','2017-04-13','2017-04-14','2017-04-14','2017-04-17','2017-04-17','2017-04-18','2017-04-18','2017-04-19','2017-04-19','2017-04-20','2017-04-20','2017-04-21','2017-04-21','2017-04-24','2017-04-24','2017-04-25','2017-04-25','2017-04-26','2017-04-26','2017-04-27','2017-04-27','2017-04-28','2017-04-28','2017-05-02','2017-05-02','2017-05-03','2017-05-03','2017-05-04','2017-05-04','2017-05-05','2017-05-05','2017-05-08','2017-05-08','2017-05-09','2017-05-09','2017-05-10','2017-05-10','2017-05-11','2017-05-11','2017-05-12','2017-05-12','2017-05-15','2017-05-15','2017-05-16','2017-05-16','2017-05-17','2017-05-17','2017-05-18','2017-05-18','2017-05-19','2017-05-19','2017-05-22','2017-05-22','2017-05-23','2017-05-23','2017-05-24','2017-05-24','2017-05-25','2017-05-25','2017-05-26','2017-05-26','2017-05-31','2017-05-31','2017-06-01','2017-06-01','2017-06-02','2017-06-02','2017-06-05','2017-06-05','2017-06-06','2017-06-06','2017-06-07','2017-06-07','2017-06-08','2017-06-08','2017-06-09','2017-06-09','2017-06-12','2017-06-12','2017-06-13','2017-06-13','2017-06-14','2017-06-14','2017-06-15','2017-06-15','2017-06-16','2017-06-16','2017-06-19','2017-06-19','2017-06-20','2017-06-20','2017-06-21','2017-06-21','2017-06-22','2017-06-22','2017-06-23','2017-06-23','2017-06-26','2017-06-26','2017-06-27','2017-06-27','2017-06-28','2017-06-28','2017-06-29','2017-06-29','2017-06-30','2017-06-30','2017-07-03','2017-07-03','2017-07-04','2017-07-04','2017-07-05','2017-07-05','2017-07-06','2017-07-06','2017-07-07','2017-07-07','2017-07-10','2017-07-10','2017-07-11','2017-07-11','2017-07-12','2017-07-12','2017-07-13','2017-07-13','2017-07-14','2017-07-14','2017-07-17','2017-07-17','2017-07-18','2017-07-18','2017-07-19','2017-07-19','2017-07-20','2017-07-20','2017-07-21','2017-07-21','2017-07-24','2017-07-24','2017-07-25','2017-07-25','2017-07-26','2017-07-26','2017-07-27','2017-07-27','2017-07-28','2017-07-28','2017-07-31','2017-07-31','2017-08-01','2017-08-01','2017-08-02','2017-08-02','2017-08-03','2017-08-03','2017-08-04','2017-08-04','2017-08-07','2017-08-07','2017-08-08','2017-08-08','2017-08-09','2017-08-09','2017-08-10','2017-08-10','2017-08-11','2017-08-11','2017-08-14','2017-08-14','2017-08-15','2017-08-15','2017-08-16','2017-08-16','2017-08-17','2017-08-17','2017-08-18','2017-08-18','2017-08-21','2017-08-21','2017-08-22','2017-08-22','2017-08-23','2017-08-23','2017-08-24','2017-08-24','2017-08-25','2017-08-25','2017-08-28','2017-08-28','2017-08-29','2017-08-29','2017-08-30','2017-08-30','2017-08-31','2017-08-31','2017-09-01','2017-09-01','2017-09-04','2017-09-04','2017-09-05','2017-09-05','2017-09-06','2017-09-06','2017-09-07','2017-09-07','2017-09-08','2017-09-08','2017-09-11','2017-09-11','2017-09-12','2017-09-12','2017-09-13','2017-09-13','2017-09-14','2017-09-14','2017-09-15','2017-09-15','2017-09-18','2017-09-18','2017-09-19','2017-09-19','2017-09-20','2017-09-20','2017-09-21','2017-09-21','2017-09-22','2017-09-22','2017-09-25','2017-09-25','2017-09-26','2017-09-26','2017-09-27','2017-09-27','2017-09-28','2017-09-28','2017-09-29','2017-09-29','2017-10-09','2017-10-09','2017-10-10','2017-10-10','2017-10-11','2017-10-11','2017-10-12','2017-10-12','2017-10-13','2017-10-13','2017-10-16','2017-10-16','2017-10-17','2017-10-17','2017-10-18','2017-10-18','2017-10-19','2017-10-19','2017-10-20','2017-10-20','2017-10-23','2017-10-23','2017-10-24','2017-10-24','2017-10-25','2017-10-25','2017-10-26','2017-10-26','2017-10-27','2017-10-27','2017-10-30','2017-10-30','2017-10-31','2017-10-31','2017-11-01','2017-11-01','2017-11-02','2017-11-02','2017-11-03','2017-11-03','2017-11-06','2017-11-06','2017-11-07','2017-11-07','2017-11-08','2017-11-08','2017-11-09','2017-11-09','2017-11-10','2017-11-10','2017-11-13','2017-11-13','2017-11-14','2017-11-14','2017-11-15','2017-11-15','2017-11-16','2017-11-16','2017-11-17','2017-11-17','2017-11-20','2017-11-20','2017-11-21','2017-11-21','2017-11-22','2017-11-22','2017-11-23','2017-11-23','2017-11-24','2017-11-24','2017-11-27','2017-11-27','2017-11-28','2017-11-28','2017-11-29','2017-11-29','2017-11-30','2017-11-30','2017-12-01','2017-12-01','2017-12-04','2017-12-04','2017-12-05','2017-12-05','2017-12-06','2017-12-06','2017-12-07','2017-12-07','2017-12-08','2017-12-08','2017-12-11','2017-12-11','2017-12-12','2017-12-12','2017-12-13','2017-12-13','2017-12-14','2017-12-14','2017-12-15','2017-12-15','2017-12-18','2017-12-18','2017-12-19','2017-12-19','2017-12-20','2017-12-20','2017-12-21','2017-12-21','2017-12-22','2017-12-22','2017-12-25','2017-12-25','2017-12-26','2017-12-26','2017-12-27','2017-12-27','2017-12-28','2017-12-28','2017-12-29','2017-12-29','2018-01-02','2018-01-02','2018-01-03','2018-01-03','2018-01-04','2018-01-04','2018-01-05','2018-01-05','2018-01-08','2018-01-08','2018-01-09','2018-01-09','2018-01-10','2018-01-10','2018-01-11','2018-01-11','2018-01-12','2018-01-12','2018-01-15','2018-01-15','2018-01-16','2018-01-16','2018-01-17','2018-01-17','2018-01-18','2018-01-18','2018-01-19','2018-01-19','2018-01-22','2018-01-22','2018-01-23','2018-01-23','2018-01-24','2018-01-24','2018-01-25','2018-01-25','2018-01-26','2018-01-26','2018-01-29','2018-01-29','2018-01-30','2018-01-30','2018-01-31','2018-01-31','2018-02-01','2018-02-01','2018-02-02','2018-02-02','2018-02-05','2018-02-05','2018-02-06','2018-02-06','2018-02-07','2018-02-07','2018-02-08','2018-02-08','2018-02-09','2018-02-09','2018-02-12','2018-02-12','2018-02-13','2018-02-13','2018-02-14','2018-02-14','2018-02-22','2018-02-22','2018-02-23','2018-02-23','2018-02-26','2018-02-26','2018-02-27','2018-02-27','2018-02-28','2018-02-28','2018-03-01','2018-03-01','2018-03-02','2018-03-02','2018-03-05','2018-03-05','2018-03-06','2018-03-06','2018-03-07','2018-03-07','2018-03-08','2018-03-08','2018-03-09','2018-03-09','2018-03-12','2018-03-12','2018-03-13','2018-03-13','2018-03-14','2018-03-14','2018-03-15','2018-03-15','2018-03-16','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@24.72,24.72,24.16,24.16,24.16,24.16,23.98,23.98,24.14,24.14,23.74,23.74,24,24,23.42,23.42,23.39,23.39,23.65,23.65,23.53,23.53,23.46,23.46,22.76,22.76,22.86,22.86,22.27,22.27,22.2,22.2,21.5,21.5,21.67,21.67,21.95,21.95,21.78,21.78,21.95,21.95,21.64,21.64,22.04,22.04,21.95,21.95,21.46,21.46,21.27,21.27,21.2,21.2,21.48,21.48,21.64,21.64,21.85,21.85,21.6,21.6,21.29,21.29,21.53,21.53,22.11,22.11,21.99,21.99,22.02,22.02,22.41,22.41,19.76,19.76,19.37,19.37,19.31,19.31,19.37,19.37,19.85,19.85,19.56,19.56,19.6,19.6,19.31,19.31,19.06,19.06,19.12,19.12,19.47,19.47,19.68,19.68,19.85,19.85,19.64,19.64,19.64,19.64,19.39,19.39,19.06,19.06,19.19,19.19,19.68,19.68,19.58,19.58,19.6,19.6,20.07,20.07,20.16,20.16,19.8,19.8,19.52,19.52,19.27,19.27,19.37,19.37,18.98,18.98,19.08,19.08,19,19,18.79,18.79,18.65,18.65,17.12,17.12,16.57,16.57,16.73,16.73,16.3,16.3,16.36,16.36,16.09,16.09,15.89,15.89,15.04,15.04,15,15,15.08,15.08,14.4,14.4,14.48,14.48,13.88,13.88,13.96,13.96,14.11,14.11,14.02,14.02,14.19,14.19,14.25,14.25,14.13,14.13,13.38,13.38,14.19,14.19,14.04,14.04,13.73,13.73,14.29,14.29,14.89,14.89,14.31,14.31,14.38,14.38,14.56,14.56,14.36,14.36,13.94,13.94,13.84,13.84,14.05,14.05,13.9,13.9,14.07,14.07,13.76,13.76,13.73,13.73,14.11,14.11,13.82,13.82,13.78,13.78,13.73,13.73,13.67,13.67,14.19,14.19,14.09,14.09,13.92,13.92,14.02,14.02,13.82,13.82,13.76,13.76,13.24,13.24,13.11,13.11,12.91,12.91,13.4,13.4,13.49,13.49,13.65,13.65,13.63,13.63,13.67,13.67,14,14,14.77,14.77,14.42,14.42,14.31,14.31,14.54,14.54,14.73,14.73,14.96,14.96,15.1,15.1,14.98,14.98,15.37,15.37,15.47,15.47,15.48,15.48,15.62,15.62,16.06,16.06,16.05,16.05,16.03,16.03,16.08,16.08,15.95,15.95,15.93,15.93,15.45,15.45,15.47,15.47,15.39,15.39,15.39,15.39,16.28,16.28,16.56,16.56,17.3,17.3,17.4,17.4,17.5,17.5,17.2,17.2,17.11,17.11,16.93,16.93,16.62,16.62,17.32,17.32,16.64,16.64,16.69,16.69,16.52,16.52,16.6,16.6,16.48,16.48,16.58,16.58,16.77,16.77,16.64,16.64,17.01,17.01,17.18,17.18,16.77,16.77,16.21,16.21,15.97,15.97,16.34,16.34,16.24,16.24,15.97,15.97,15.72,15.72,15.81,15.81,15.79,15.79,15.95,15.95,15.89,15.89,15.44,15.44,15.29,15.29,16.44,16.44,16.52,16.52,17.3,17.3,17.22,17.22,18.4,18.4,18.4,18.4,18.69,18.69,18.85,18.85,18.59,18.59,17.46,17.46,17.4,17.4,17.4,17.4,18.01,18.01,18.29,18.29,18.76,18.76,19.21,19.21,18.9,18.9,18.78,18.78,18.8,18.8,19.17,19.17,18.99,18.99,18.97,18.97,19.29,19.29,18.51,18.51,17.82,17.82,17.88,17.88,16.62,16.62,16.62,16.62,15.9,15.9,15.94,15.94,16.11,16.11,16.05,16.05,15.76,15.76,15.43,15.43,15.74,15.74,16.36,16.36,16.03,16.03,15.92,15.92,15.84,15.84,16.01,16.01,16.11,16.11,16.54,16.54,16.54,16.54,16.87,16.87,16.54,16.54,15.92,15.92,15.78,15.78,16.36,16.36,16.38,16.38,16.27,16.27,16.42,16.42,16.36,16.36,16.17,16.17,17.79,17.79,17.53,17.53,17.22,17.22,17.55,17.55,17.05,17.05,16.23,16.23,16.17,16.17,15.88,15.88,16.01,16.01,17.14,17.14,17.2,17.2,17.22,17.22,17.32,17.32,17.03,17.03,17.59,17.59,17.67,17.67,17.42,17.42,17.63,17.63,16.4,16.4,16.27,16.27,16.64,16.64,15.86,15.86,16.32,16.32,16.46,16.46,16.54,16.54,16.58,16.58,16.17,16.17,16.09,16.09,15.97,15.97,15.94,15.94,15.62,15.62,15.94,15.94,16.09,16.09,16.75,16.75,16.71,16.71,16.62,16.62,16.31,16.31,16.27,16.27,16.36,16.36,15.82,15.82,15.88,15.88,15.92,15.92,15.84,15.84,15.9,15.9,16.17,16.17,15.97,15.97,15.95,15.95,16.25,16.25,16.32,16.32,16.62,16.62,12.88,12.88,12.83,12.83,12.58,12.58,12.53,12.53,12.35,12.35,12.45,12.45,12.35,12.35,12.38,12.38,12.53,12.53,12.53,12.53,12.83,12.83,12.82,12.82,13.16,13.16,13.18,13.18,13.1,13.1,13.12,13.12,13.12,13.12,13.32,13.32,13.5,13.5,13.81,13.81,13.81,13.81,13.32,13.32,13.36,13.36,13.48,13.48,13.29,13.29,13.44,13.44,13.53,13.53,13.26,13.26,13.03,13.03,12.96,12.96,12.77,12.77,12.73,12.73,12.77,12.77,12.55,12.55,12.41,12.41,12.67,12.67,12.7,12.7,12.44,12.44,12.47,12.47,12.4,12.4,12.41,12.41,12.43,12.43,12.38,12.38,12.31,12.31,12.41,12.41,12.5,12.5,12.55,12.55,12.56,12.56,12.34,12.34,12.31,12.31,11.99,11.99,11.99,11.99,11.75,11.75,11.8,11.8,11.8,11.8,11.65,11.65,11.71,11.71,11.68,11.68,11.53,11.53,11.63,11.63,11.66,11.66,12.1,12.1,11.8,11.8,11.95,11.95,11.8,11.8,12.2,12.2,12.05,12.05,11.93,11.93,12.02,12.02,12.22,12.22,12.35,12.35,12.28,12.28,12.35,12.35,12.52,12.52,12.38,12.38,12.41,12.41,12.37,12.37,12.62,12.62,12.96,12.96,13.01,13.01,13.2,13.2,13.17,13.17,13.1,13.1,13.17,13.17,13.07,13.07,12.7,12.7,12.86,12.86,12.81,12.81,12.59,12.59,12.49,12.49,12.68,12.68,12.65,12.65,12.55,12.55,12.58,12.58,12.16,12.16,12.25,12.25,12.16,12.16,12.11,12.11,12.17,12.17,12.38,12.38,12.35,12.35,12.47,12.47,12.41,12.41,12.22,12.22,12.04,12.04,12.4,12.4,12.46,12.46,12.62,12.62,12.44,12.44,12.55,12.55,12.34,12.34,12.13,12.13,12.02,12.02,12.02,12.02,11.93,11.93,12.13,12.13,12.05,12.05,12.46,12.46,12.37,12.37,12.06,12.06,12.02,12.02,12.03,12.03,12.02,12.02,11.96,11.96,11.85,11.85,11.81,11.81,11.99,11.99,11.96,11.96,11.93,11.93,11.91,11.91,11.93,11.93,11.94,11.94,11.9,11.9,11.48,11.48,11.4,11.4,11.62,11.62,11.01,11.01,10.92,10.92,10.55,10.55,10.58,10.58,10.45,10.45,10.6,10.6,10.69,10.69,10.33,10.33,10.39,10.39,10.84,10.84,10.88,10.88,10.85,10.85,10.84,10.84,10.61,10.61,10.48,10.48,10.36,10.36,10.3,10.3,10.61,10.61,10.92,10.92,11.09,11.09,11.1,11.1,11.45,11.45,11.58,11.58,11.23,11.23,11.44,11.44,11.23,11.23,11.35,11.35,11.12,11.12,11.12,11.12,11.1,11.1,10.96,10.96,10.89,10.89,11.05,11.05,10.93,10.93,10.55,10.55,10.57,10.57,10.26,10.26,10.26,10.26,10.29,10.29,10.26,10.26,10.5,10.5,10.28,10.28,10.24,10.24,10.38,10.38,10.22,10.22,10.7,10.7,10.68,10.68,10.55,10.55,10.71,10.71,10.74,10.74,10.84,10.84,10.92,10.92,10.57,10.57,10.38,10.38,10.28,10.28,10.44,10.44,10.76,10.76,10.76,10.76,10.86,10.86,10.57,10.57,10.74,10.74,10.94,10.94,10.9,10.9,10.67,10.67,10.63,10.63,10.61,10.61,10.81,10.81,10.61,10.61,10.5,10.5,10.37,10.37,10.73,10.73,10.9,10.9,10.8,10.8,10.89,10.89,10.8,10.8,10.67,10.67,10.97,10.97,10.87,10.87,11.28,11.28,11.44,11.44,10.93,10.93,11.07,11.07,10.94,10.94,11.12,11.12,11.28,11.28,11.03,11.03,10.68,10.68,10.99,10.99,11.15,11.15,11.36,11.36,11.15,11.15,11.15,11.15,11.32,11.32,11.28,11.28,11.28,11.28,11.34,11.34,11.47,11.47,11.86,11.86,11.86,11.86,12.32,12.32,12.42,12.42,12.33,12.33,11.99,11.99,12.02,12.02,12.49,12.49,12.32,12.32,12.2,12.2,12.2,12.2,12.46,12.46,12.45,12.45,12.09,12.09,12.33,12.33,9.47,9.47,9.38,9.38,9.45,9.45,9.39,9.39,9.33,9.33,9.34,9.34,9.4,9.4,9.28,9.28,9.16,9.16,9.16,9.16,9.14,9.14,9.36,9.36,9.46,9.46,9.55,9.55,9.57,9.57,9.39,9.39,9.62,9.62,9.7,9.7,9.92,9.92,9.8,9.8,9.79,9.79,9.56,9.56,9.87,9.87,9.81,9.81,9.87,9.87,9.82,9.82,9.86,9.86,9.95,9.95,10.03,10.03,10.06,10.06,10.33,10.33,10.13,10.13,10.33,10.33,10.16,10.16,10.13,10.13,10,10,10,10,10,10,9.99,9.99,9.98,9.98,9.64,9.64,9.72,9.72,9.61,9.61,9.71,9.71,10.09,10.09,10.14,10.14,9.99,9.99,9.91,9.91,10.27,10.27,10.38,10.38,10.43,10.43,10.36,10.36,10.25,10.25,10.13,10.13,10.2,10.2,10.06,10.06,10.04,10.04,9.99,9.99,10.31,10.31,10.33,10.33,10.38,10.38,10.4,10.4,10.2,10.2,10.29,10.29,10.15,10.15,10.12,10.12,10.12,10.12,9.8,9.8,10.03,10.03,10.03,10.03,9.91,9.91,9.98,9.98,10.06,10.06,10.22,10.22,10.2,10.2,10.41,10.41,10.81,10.81,10.82,10.82,10.69,10.69,10.53,10.53,10.79,10.79,11.04,11.04,10.9,10.9,10.98,10.98,10.56,10.56,10.57,10.57,10.42,10.42,10.32,10.32,10.45,10.45,10.19,10.19,9.98,9.98,10.06,10.06,10.08,10.08,10.34,10.34,10.45,10.45,9.75,9.75,9.75,9.75,9.81,9.81,9.89,9.89,9.47,9.47,9.54,9.54,9.32,9.32,8.93,8.93,9.1,9.1,9.08,9.08,9.16,9.16,9.13,9.13,9.01,9.01,8.82,8.82,8.63,8.63,8.6,8.6,8.61,8.61,8.57,8.57,8.48,8.48,8.45,8.45,8.47,8.47,8.5,8.5,8.79,8.79,8.72,8.72,8.82,8.82,8.85,8.85,9.12,9.12,9.13,9.13,8.99,8.99,8.96,8.96,8.93,8.93,8.84,8.84,8.54,8.54,8.49,8.49,8.52,8.52,8.29,8.29,8.28,8.28,8.36,8.36,8.39,8.39,8.26,8.26,8.7,8.7,8.94,8.94,8.65,8.65,8.86,8.86,8.86,8.86,8.79,8.79,8.74,8.74,8.68,8.68,8.67,8.67,8.62,8.62,8.95,8.95,8.93,8.93,8.93,8.93,8.9,8.9,8.94,8.94,8.26,8.26,8.11,8.11,8.13,8.13,8.21,8.21,8.23,8.23,8.49,8.49,8.55,8.55,8.57,8.57,8.51,8.51,8.41,8.41,8.4,8.4,8.29,8.29,8.46,8.46,8.28,8.28,8.28,8.28,8.16,8.16,8.13,8.13,8.09,8.09,8.16,8.16,8.28,8.28,8.29,8.29,8.35,8.35,8.32,8.32,8.36,8.36,8.25,8.25,8.33,8.33,8.65,8.65,8.7,8.7,8.85,8.85,9.04,9.04,9.17,9.17,9.1,9.1,9.23,9.23,9.14,9.14,9.14,9.14,9.21,9.21,9.59,9.59,9.46,9.46,9.12,9.12,9.2,9.2,9.37,9.37,9.32,9.32,9.44,9.44,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,11,11,11.63,11.63,11.56,11.56,11.81,11.81,11.57,11.57,11.92,11.92,12.07,12.07,12.53,12.53,11.87,11.87,11.82,11.82,11.77,11.77,12.19,12.19,12.02,12.02,11.75,11.75,11.89,11.89,11.57,11.57,11.07,11.07,11.31,11.31,11.18,11.18,11.19,11.19,10.89,10.89,10.7,10.7,11.19,11.19,11.86,11.86,10.55,10.55,9.5,9.5,9.54,9.54,9.77,9.77,9.82,9.82,9.6,9.6,9.73,9.73,9.83,9.83,9.59,9.59,9.46,9.46,9.18,9.18,9.37,9.37,9.59,9.59,9.83,9.83,9.65,9.65,9.64,9.64,9.76,9.76,9.74,9.74,9.86,9.86,9.6,9.6,9.43,9.43,9.64,9.64,9.81,9.81,9.81,9.81,9.62,9.62,9.63,9.63,9.67,9.67,9.64,9.64,9.57,9.57,9.66,9.66,10.2,10.2,10.21,10.21,10.25,10.25,10.43,10.43,10.24,10.24,9.89,9.89,9.74,9.74,9.46,9.46,9.51,9.51,9.77,9.77,9.82,9.82,9.76,9.76,9.98,9.98,10.12,10.12,9.99,9.99,10.13,10.13,10.02,10.02,9.76,9.76,9.75,9.75,10.09,10.09,10.48,10.48,10.28,10.28,10.37,10.37,10.43,10.43,10.35,10.35,10.27,10.27,10.17,10.17,10.65,10.65,10.62,10.62,10.61,10.61,10.33,10.33,10.34,10.34,10.22,10.22,10.2,10.2,9.9,9.9,9.66,9.66,9.2,9.2,9.21,9.21,8.9,8.9,9,9,8.78,8.78,8.55,8.55,8.53,8.53,7.78,7.78,7.63,7.63,7.75,7.75,7.84,7.84,8.49,8.49,8.52,8.52,8.38,8.38,8.15,8.15,8.45,8.45,8.79,8.79,8.62,8.62,8.33,8.33,8.86,8.86,9.29,9.29,8.96,8.96,9.01,9.01,9.01,9.01,8.96,8.96,8.72,8.72,8.24,8.24,8.15,8.15,8.52,8.52,8.27,8.27,8.19,8.19,8.06,8.06,7.89,7.89,7.98,7.98,8.21,8.21,8.4,8.4,8.6,8.6,8.61,8.61,8.56,8.56,8.61,8.61,8.06,8.06,8.02,8.02,8.34,8.34,8.36,8.36,8.3,8.3,8.16,8.16,8.14,8.14,8.2,8.2,8.03,8.03,7.9,7.9,7.88,7.88,7.87,7.87,8,8,7.93,7.93,7.78,7.78,7.8,7.8,7.79,7.79,7.65,7.65,7.99,7.99,7.93,7.93,7.95,7.95,7.86,7.86,8.18,8.18,8.3,8.3,8.42,8.42,8.41,8.41,8.35,8.35,8.16,8.16,7.9,7.9,7.93,7.93,7.97,7.97,7.74,7.74,7.56,7.56,7.42,7.42,7.46,7.46,7.51,7.51,7.86,7.86,7.73,7.73,7.74,7.74,7.77,7.77,7.57,7.57,7.56,7.56,7.46,7.46,7.46,7.46,7.55,7.55,7.56,7.56,7.47,7.47,7.46,7.46,7.37,7.37,7.32,7.32,7.18,7.18,7.28,7.28,7.47,7.47,7.44,7.44,7.59,7.59,7.43,7.43,7.43,7.43,7.29,7.29,7.25,7.25,7.17,7.17,7.04,7.04,7.12,7.12,7.08,7.08,7.02,7.02,7.2,7.2,7.43,7.43,7.34,7.34,7.35,7.35,7.14,7.14,7.03,7.03,6.96,6.96,6.9,6.9,6.92,6.92,7.02,7.02,7.08,7.08,6.92,6.92,6.99,6.99,7.06,7.06,7.06,7.06,7.01,7.01,6.97,6.97,7.01,7.01,6.9,6.9,6.89,6.89,6.9,6.9,6.81,6.81,6.68,6.68,6.67,6.67,6.58,6.58,6.34,6.34,6.29,6.29,6.33,6.33,6.39,6.39,6.3,6.3,6.49,6.49,6.35,6.35,6.49,6.49,6.46,6.46,6.34,6.34,6.04,6.04,6,6,6,6,6.03,6.03,5.96,5.96,5.85,5.85,5.84,5.84,5.79,5.79,5.81,5.81,5.72,5.72,5.76,5.76,5.83,5.83,6.16,6.16,6.05,6.05,6.29,6.29,6.18,6.18,6.17,6.17,6.09,6.09,5.96,5.96,5.99,5.99,6.07,6.07,6.1,6.1,6.08,6.08,5.99,5.99,5.96,5.96,5.96,5.96,5.87,5.87,5.96,5.96,5.91,5.91,5.79,5.79,5.41,5.41,5.31,5.31,5.4,5.4,5.33,5.33,5.43,5.43,5.37,5.37,5.59,5.59,5.46,5.46,5.91,5.91,5.87,5.87,5.21,5.21,5.46,5.46,5.54,5.54,5.62,5.62,5.49,5.49,5.65,5.65,5.54,5.54,5.46,5.46,5.47,5.47,5.84,5.84,5.87,5.87,5.81,5.81,5.72,5.72,5.81,5.81,5.92,5.92,5.89,5.89,5.89,5.89,6.04,6.04,5.9,5.9,5.91,5.91,5.94,5.94,5.87,5.87,5.87,5.87,5.79,5.79,5.78,5.78,5.65,5.65,5.73,5.73,5.65,5.65,5.67,5.67,5.58,5.58,5.64,5.64,5.68,5.68,5.82,5.82,5.78,5.78,5.81,5.81,5.78,5.78,5.79,5.79,5.67,5.67,5.71,5.71,5.77,5.77,5.39,5.39,5.32,5.32,5.36,5.36,5.52,5.52,5.59,5.59,5.55,5.55,5.64,5.64,5.63,5.63,5.67,5.67,5.67,5.67,5.78,5.78,5.97,5.97,5.94,5.94,5.99,5.99,6.19,6.19,6.26,6.26,6.26,6.26,6.15,6.15,6.01,6.01,6.09,6.09,6.04,6.04,6.08,6.08,6.15,6.15,6.15,6.15,6.16,6.16,6.18,6.18,6.05,6.05,5.95,5.95,5.93,5.93,5.85,5.85,5.96,5.96,5.97,5.97,5.93,5.93,5.96,5.96,6.05,6.05,6.1,6.1,6.06,6.06,5.93,5.93,5.95,5.95,5.97,5.97,6.21,6.21,6.42,6.42,6.36,6.36,6.27,6.27,6.37,6.37,6.45,6.45,6.51,6.51,6.49,6.49,6.37,6.37,6.31,6.31,6.51,6.51,6.55,6.55,6.73,6.73,6.88,6.88,7.16,7.16,7.19,7.19,7.22,7.22,7.33,7.33,7.06,7.06,7.25,7.25,7.14,7.14,7.29,7.29,7.14,7.14,7.02,7.02,6.98,6.98,6.92,6.92,7.04,7.04,7,7,7,7,6.86,6.86,6.89,6.89,6.87,6.87,6.74,6.74,6.6,6.6,6.69,6.69,6.7,6.7,6.56,6.56,6.56,6.56,6.56,6.56,6.46,6.46,6.54,6.54,6.57,6.57,6.63,6.63,6.81,6.81,6.93,6.93,7.04,7.04,6.89,6.89,6.78,6.78,6.76,6.76,6.76,6.76,6.63,6.63,6.6,6.6,6.64,6.64,6.61,6.61,6.65,6.65,6.61,6.61,6.69,6.69,6.77,6.77,6.73,6.73,6.69,6.69,6.61,6.61,6.58,6.58,6.77,6.77,6.79,6.79,6.86,6.86,6.91,6.91,6.82,6.82,6.74,6.74,6.67,6.67,6.7,6.7,6.7,6.7,6.61,6.61,6.59,6.59,6.52,6.52,6.51,6.51,6.29,6.29,6.45,6.45,6.59,6.59,6.56,6.56,6.72,6.72,6.65,6.65,6.71,6.71,6.64,6.64,6.67,6.67,6.72,6.72,6.85,6.85,6.86,6.86,6.94,6.94,6.8,6.8,6.91,6.91,6.77,6.77,6.64,6.64,6.57,6.57,6.6,6.6,6.7,6.7,7.25,7.25,7.2,7.2,7.22,7.22,7.34,7.34,7.79,7.79,7.6,7.6,7.81,7.81,8,8,8.35,8.35,8.19,8.19,8.79,8.79,8.16,8.16,8.54,8.54,8.6,8.6,8.35,8.35,8.08,8.08,8.24,8.24,8.53,8.53,8.3,8.3,8.2,8.2,8.38,8.38,8.4,8.4,7.88,7.88,8.02,8.02,8.42,8.42,8.88,8.88,9.03,9.03,9.93,9.93,10.66,10.66,10.26,10.26,10.17,10.17,9.71,9.71,9.61,9.61,9.38,9.38,9.34,9.34,9.36,9.36,9.84,9.84,9.66,9.66,8.7,8.7,8.83,8.83,9.33,9.33,9.7,9.7,9.95,9.95,9.79,9.79,9.42,9.42,9.29,9.29,9.3,9.3,9.38,9.38,9.2,9.2,9.26,9.26,9.15,9.15,9.08,9.08,8.69,8.69,8.7,8.7,8.88,8.88,8.87,8.87,8.91,8.91,9.12,9.12,9.03,9.03,9.13,9.13,8.86,8.86,9.18,9.18,9.11,9.11,9.13,9.13,8.74,8.74,8.76,8.76,8.53,8.53,8.55,8.55,8.76,8.76,8.61,8.61,8.55,8.55,8.76,8.76,8.76,8.76,8.95,8.95,9.05,9.05,9.41,9.41,9.22,9.22,9.41,9.41,9.57,9.57,9.35,9.35,9.16,9.16,9.28,9.28,9.57,9.57,10.2,10.2,9.9,9.9,9.62,9.62,9.53,9.53,9.44,9.44,9.62,9.62,9.69,9.69,10.27,10.27,10.05,10.05,10.08,10.08,9.91,9.91,9.75,9.75,10.03,10.03,10.29,10.29,9.97,9.97,10.16,10.16,10.44,10.44,10.35,10.35,10.12,10.12,10.31,10.31,10.54,10.54,10.58,10.58,10.85,10.85,10.81,10.81,10.23,10.23,10.08,10.08,10.11,10.11,10.25,10.25,10.45,10.45,10.34,10.34,10.92,10.92,10.84,10.84,10.52,10.52,10.28,10.28,10.52,10.52,10.44,10.44,10.51,10.51,10.77,10.77,11.16,11.16,11.72,11.72,11.44,11.44,10.66,10.66,10.66,10.66,11.06,11.06,11,11,11.18,11.18,11.14,11.14,11.57,11.57,11.95,11.95,11.64,11.64,11.53,11.53,11.38,11.38,11.5,11.5,11.11,11.11,10.69,10.69,10.83,10.83,10.54,10.54,10.07,10.07,10.6,10.6,10.69,10.69,10.55,10.55,9.98,9.98,10.17,10.17,10.79,10.79,10.59,10.59,10.56,10.56,10.18,10.18,11.06,11.06,10.81,10.81,9.85,9.85,10.81,10.81,11.13,11.13,11.22,11.22,10.81,10.81,10.93,10.93,10.92,10.92,11.2,11.2,11.41,11.41,10.78,10.78,10.92,10.92,11.27,11.27,11.45,11.45,10.55,10.55,10.87,10.87,10.85,10.85,10.46,10.46,10.54,10.54,10.86,10.86,10.99,10.99,10.74,10.74,10.66,10.66,10.85,10.85,11.2,11.2,11.57,11.57,11.1,11.1,11.06,11.06,11.11,11.11,10.97,10.97,9.95,9.95,10.15,10.15,10,10,9.74,9.74,9.23,9.23,9.1,9.1,9.28,9.28,9.23,9.23,9.51,9.51,9.66,9.66,9.96,9.96,9.95,9.95,9.52,9.52,9.58,9.58,9.63,9.63,9.48,9.48,9.43,9.43,9.23,9.23,9.11,9.11,9.4,9.4,9.17,9.17,9.18,9.18,9.23,9.23,9.28,9.28,9.21,9.21,9.16,9.16,9.03,9.03,9,9,8.82,8.82,8.91,8.91,9.15,9.15,9.26,9.26,9.44,9.44,9.43,9.43,9.3,9.3,9.47,9.47,9.56,9.56,9.47,9.47,9.49,9.49,9.26,9.26,9.35,9.35,9.62,9.62,9.57,9.57,9.58,9.58,9.56,9.56,9.32,9.32,9.36,9.36,9.28,9.28,9.35,9.35,9.64,9.64,9.67,9.67,9.73,9.73,9.86,9.86,9.77,9.77,9.7,9.7,9.65,9.65,9.52,9.52,9.58,9.58,9.58,9.58,10.04,10.04,9.93,9.93,9.92,9.92,9.84,9.84,9.93,9.93,9.97,9.97,9.93,9.93,9.76,9.76,10.32,10.32,11.35,11.35,12.49,12.49,13.11,13.11,12.99,12.99,12.34,12.34,12.17,12.17,13.38,13.38,13.38,13.38,13.62,13.62,13.75,13.75,14.43,14.43,13.82,13.82,15.2,15.2,16.72,16.72,16.72,16.72,16.72,16.72,16.72,16.72,16.72,16.72,16.72,16.72,16.72,16.72,16.72,16.72,16.72,16.72,16.72,16.72,16.72,16.72,16.73,16.73,16.73,16.73,16.73,16.73,16.73,16.73,16.73,16.73,16.73,16.73,16.73,16.73,16.73,16.73,16.71,16.71,16.71,16.71,16.71,16.71,16.71,16.71,16.71,16.71,16.71,16.71,16.71,16.71,16.71,16.71,16.71,16.71,16.71,16.71,16.71,16.71,16.71,16.71,16.71,16.71,16.71,16.71,16.71,16.71,16.71,16.71,16.71,16.71,16.71,16.71,16.71,16.71,16.71,16.71,16.71,16.71,16.71,16.71,16.71,16.71,16.71,16.71,16.71,16.71,16.71,16.71,16.71,16.71,16.71,16.71,16.71,16.71,16.71,16.71,16.71,16.71,16.71,16.71,16.71,16.71,16.71,16.71,16.71,16.71,16.71,16.71,16.71,16.71,14.88,14.88,14.88,14.88,14.88,14.88,14.88,14.88,14.88,14.88,14.88,14.88,14.88,14.88,14.88,14.88,14.88,14.88,14.88,14.88,14.88,14.88,14.88,14.88,14.88,14.88,14.88,14.88,14.88,14.88,14.88,14.88,14.88,14.88,14.88,14.88,14.88,14.88,14.88,14.88,14.88,14.88,14.88,14.88,14.88,14.88,14.88,14.88,14.88,14.88,14.88,14.88,14.88,14.88,14.88,14.88,14.88,14.88,14.88,14.88,14.88,14.88,14.88,14.88,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,13.26,13.26,11.94,11.94,11.94,11.94,11.35,11.35,11.31,11.31,11.02,11.02,10.93,10.93,11.05,11.05,10.83,10.83,10.79,10.79,10.51,10.51,10.32,10.32,10.3,10.3,10.27,10.27,10.49,10.49,10.68,10.68,10.72,10.72,10.51,10.51,10.81,10.81,10.34,10.34,10.36,10.36,10.62,10.62,10.78,10.78,11.86,11.86,12.64,12.64,13.19,13.19,13.25,13.25,12.79,12.79,12.49,12.49,13.74,13.74,15.12,15.12,16.63,16.63,15.59,15.59,15.43,15.43,14.83,14.83,14.9,14.9,14.64,14.64,14.22,14.22,13.95,13.95,13.57,13.57,13.58,13.58,13.43,13.43,14.78,14.78,13.89,13.89,14.09,14.09,13.89,13.89,13.82,13.82,13.79,13.79,14,14,13.73,13.73,13.93,13.93,13.98,13.98,13.98,13.98,14.01,14.01,14,14,14.59,14.59,16,16,15.1,15.1,14.63,14.63,14.9,14.9,15.29,15.29,15.4,15.4,15.51,15.51,15.39,15.39,15.55,15.55,15.77,15.77,15.89,15.89,15.91,15.91,15.41,15.41,15.41,15.41,15.31,15.31,15.38,15.38,14.97,14.97,14.96,14.96,14.82,14.82,14.92,14.92,14.68,14.68,14.67,14.67,14.09,14.09,14.58,14.58,14.08,14.08,14.06,14.06,13.9,13.9,13.66,13.66,13.69,13.69,14.87,14.87,15.01,15.01,14.69,14.69,14.53,14.53,15.23,15.23,15.08,15.08,15.26,15.26,15.67,15.67,15.49,15.49,15.43,15.43,15.39,15.39,15.22,15.22,15.38,15.38,14.91,14.91,14.79,14.79,15.25,15.25,15.25,15.25,14.95,14.95,14.42,14.42,14.35,14.35,14.21,14.21,13.99,13.99,14.03,14.03,13.15,13.15,13.04,13.04,12.6,12.6,12.62,12.62,12.7,12.7,11.93,11.93,11.49,11.49,11.58,11.58,11.65,11.65,11.48,11.48,11.67,11.67,12.11,12.11,11.98,11.98,11.78,11.78,11.62,11.62,11.72,11.72,11.79,11.79,11.83,11.83,11.67,11.67,11.68,11.68,11.63,11.63,11.53,11.53,11.53,11.53,12.33,12.33,11.87,11.87,11.76,11.76,11.83,11.83,11.65,11.65,11.69,11.69,11.72,11.72,11.7,11.7,11.65,11.65,11.69,11.69,11.69,11.69,11.71,11.71,11.67,11.67,11.7,11.7,11.76,11.76,11.68,11.68,11.74,11.74,11.82,11.82,11.69,11.69,11.69,11.69,11.61,11.61,11.65,11.65,11.86,11.86,11.82,11.82,11.75,11.75,11.71,11.71,11.6,11.6,11.61,11.61,11.59,11.59,11.5,11.5,11.42,11.42,11.43,11.43,11.45,11.45,11.71,11.71,11.59,11.59,11.65,11.65,11.71,11.71,12.19,12.19,12.04,12.04,12.02,12.02,12.18,12.18,11.95,11.95,11.97,11.97,11.91,11.91,12.13,12.13,12.15,12.15,11.98,11.98,11.17,11.17,11.03,11.03,10.78,10.78,10.81,10.81,10.81,10.81,10.92,10.92,10.92,10.92,10.82,10.82,10.87,10.87,11.04,11.04,11,11,10.84,10.84,10.8,10.8,10.75,10.75,10.78,10.78,10.83,10.83,10.86,10.86,10.73,10.73,10.79,10.79,10.69,10.69,10.38,10.38,10.24,10.24,10.15,10.15,9.97,9.97,10.05,10.05,9.98,9.98,9.76,9.76,9.84,9.84,9.87,9.87,10.17,10.17,10.25,10.25,10.22,10.22,10.16,10.16,10.12,10.12,10.06,10.06,10.13,10.13,10.08,10.08,10.16,10.16,10.14,10.14,10.84,10.84,10.86,10.86,11.24,11.24,11.15,11.15,11.07,11.07,11.15,11.15,11.03,11.03,11.03,11.03,11.03,11.03,11.03,11.03,11.47,11.47,11.63,11.63,11.29,11.29,11.12,11.12,11.07,11.07,11.09,11.09,11.12,11.12,11.12,11.12,11.57,11.57,12.72,12.72,14,14,13.5,13.5,13.21,13.21,13.3,13.3,13.2,13.2,12.99,12.99,12.61,12.61,12.97,12.97,12.8,12.8,13.03,13.03,12.91,12.91,13.08,13.08,13.46,13.46,12.91,12.91,13,13,13,13,13.37,13.37,13.29,13.29,13.4,13.4,13.1,13.1,12.58,12.58,12.29,12.29,12.38,12.38,12.16,12.16,12.49,12.49,12.35,12.35,12.38,12.38,12.46,12.46,12.22,12.22,12.07,12.07,12,12,12.04,12.04,12.13,12.13,12.05,12.05,11.64,11.64,11.6,11.6,11.64,11.64,11.55,11.55,11.59,11.59,12.06,12.06,11.96,11.96,12.27,12.27,12.28,12.28,12.2,12.2,12.26,12.26,11.54,11.54,11.22,11.22,11.17,11.17,11.16,11.16,10.99,10.99,11.03,11.03,11.42,11.42,11.44,11.44,12.48,12.48,12.39,12.39,12.15,12.15,12.14,12.14,12.38,12.38,13.24,13.24,14.08,14.08,13.47,13.47,13.82,13.82,13.8,13.8,13.65,13.65,13.36,13.36,12.55,12.55,12.86,12.86,12.9,12.9,12.69,12.69,12.61,12.61,12.72,12.72,12.78,12.78,12.91,12.91,13.02,13.02,12.94,12.94,12.64,12.64,12.59,12.59,12.7,12.7,12.52,12.52,12.57,12.57,12.46,12.46,12.97,12.97,13.18,13.18,13.23,13.23,13.21,13.21,13.41,13.41,13.4,13.4,13.49,13.49,13.63,13.63,13.05,13.05,12.71,12.71,12.89,12.89,12.79,12.79,12.81,12.81,12.73,12.73,12.52,12.52,13.19,13.19,13.16,13.16,13.39,13.39,13.38,13.38,13.38,13.38,14.71,14.71,15.04,15.04,14.49,14.49,14.72,14.72,14.59,14.59,14.23,14.23,15.65,15.65,14.45,14.45,14.22,14.22,14.28,14.28,14.36,14.36,14.24,14.24,13.86,13.86,13.8,13.8,13.85,13.85,13.69,13.69,13.86,13.86,13.94,13.94,13.47,13.47,13.17,13.17,13.5,13.5,13.24,13.24,13.76,13.76,13.82,13.82,14.06,14.06,14.12,14.12,14.25,14.25,14.21,14.21,14.38,14.38,15.07,15.07,14.96,14.96,15.33,15.33,16.09,16.09,16.66,16.66,16.59,16.59,16.51,16.51,16.27,16.27,16.45,16.45,17.17,17.17,18.61,18.61,18.41,18.41,18.4,18.4,18.24,18.24,18.3,18.3,18.97,18.97,19.04,19.04,18.61,18.61,18.53,18.53,17.85,17.85,16.83,16.83,17.38,17.38,17.36,17.36,17.3,17.3,17.12,17.12,16.58,16.58,15.26,15.26,15.16,15.16,14.47,14.47,14.76,14.76,15.15,15.15,15.35,15.35,15.6,15.6,16.07,16.07,15.82,15.82,15.23,15.23,15.13,15.13,15,15,14.94,14.94,14.89,14.89,15.58,15.58,15.23,15.23,15.57,15.57,15.49,15.49,15.1,15.1,15.03,15.03,15.13,15.13,15.12,15.12,15.1,15.1,14.62,14.51,14.65,14.43,14.38,14.04,14.36,12.33,13.44,13.1,13.18,13.24,12.91,12.66,12.83,12.53,12.3,11.82,11.77,11.82,11.9,11.86,11.77,12.17,11.85,11.22,11.1,10.82,10.68,10.52,10.7,11.21,11.02,10.97,10.92,10.92,10.84,10.64,10.47,10.61,10.58,10.44,10.47,10.41,10.31,10.35,10,9.63,10,10.16,10.67,10.74,10.55,10.7,10.44,10.67,10.83,10.8,10.69,10.94,10.59,10.53,10.84,10.98,10.35,9.98,9.46,9.33,9.61,8.91,9.15,8.99,9.01,9.07,9.38,9.44,9.17,9.32,9.27,9.05,8.98,8.78,8.86,9.04,9.28,9.53,9.45,9.26,9.11,9.06,9.11,8.73,8.35,8.24,8.15,8.54,8.4,8.78,9.06,9,8.72,8.71,8.88,8.87,9.12,9.34,8.84,8.43,8.42,8.84,8.82,8.84,8.68,8.89,8.7,9.03,8.65,8.43,8.58,8.67,8.63,8.46,8.54,8.62,8.44,8.5,8.93,8.87,9.53,9.11,9.12,9.04,8.98,8.15,8.06,8.04,7.73,8.06,7.93,7.76,7.84,7.61,7.97,8.43,8.18,8.34,8.68,8.8,8.13,8.13,8.45,8.64,8.71,8.78,8.58,8.61,8.51,8.56,8.4,8.52,8.54,8.62,8.7,8.84,9.26,9.15,9.29,9.14,8.88,8.99,8.9,9.23,9.02,9.08,9.18,9.18,8.96,8.96,9.03,8.95,9.04,8.92,9.26,9.4,9.67,9.44,9.46,9.1,9.05,9.03,8.65,8.52,8.49,8.36,8.5,8.5,8.53,8.59,8.59,8.89,8.89,8.94,8.94,8.92,9.04,9.04,8.96,9.03,8.93,8.93,8.98,9.07,9.07,8.91,8.91,9.19,9.15,9.15,9.06,9.06,9.03,9.03,9.06,9.31,9.3,9.3,9.59,9.59,9.71,9.71,9.9,9.9,9.87,9.87,9.87,9.87,9.77,9.77,9.91,9.91,9.79,9.47,9.47,9.7,9.7,9.64,9.64,9.86,9.86,9.61,9.61,9.62,9.62,10.13,9.91,9.99,9.99,9.98,10.18,10.18,10.59,10.59,10.68,10.68,10.52,10.52,10.19,10.19,9.77,9.77,9.79,9.79,9.79,9.79,9.92,9.92,9.8,9.8,10.01,10.48,10.48,10.4,10.4,10.53,10.53,10.54,10.54,10.41,10.41,10.05,10.05,10.09,10.09,10.33,10.33,9.41,9.41,10.04,10.04,10.48,10.46,10.46,10.62,10.62,10.53,10.53,10.55,10.55,11.2,11.2,10.97,10.97,10.66,10.66,10.4,10.35,10.59,10.59,10.37,10.37,10.27,10.27,10.53,10.53,9.88,9.88,9.88,9.91,9.84,9.84,9.73,9.82,9.82,9.66,9.66,9.01,9.01,9.3,9.11,9.11,8.98,9.32,9.32,9.32,9.32,9.18,9.18,9.31,9.35,9.1,9.06,9.15,9.15,9.1,9.1,8.88,8.88,8.92,8.92,8.98,8.98,9.18,9.18,9.03,8.95,8.88,8.79,8.79,8.74,8.74,8.99,9.02,9.02,9.24,9.42,9.42,9.31,9.25,9.28,9.28,9.21,9.22,9.46,9.41,9.35,9.35,9.27,9.24,9.25,9.25,9.24,9.51,9.51,9.59,9.59,9.7,9.82,9.79,9.79,9.69,9.69,9.69,9.7,9.7,9.71,9.86,9.86,9.97,9.97,9.99,9.99,10.02,10,10,10.21,10.21,10.34,10.34,9.97,9.97,9.96,10,10,9.96,9.96,9.87,9.87,9.91,9.91,9.56,9.56,9.45,9.45,9.31,9.31,9.07,9.23,9.23,9.09,9.09,9.02,9.02,8.76,8.74,8.74,8.94,9.03,9.11,9.03,8.96,8.79,8.82,8.82,8.83,8.83,8.63,8.58,8.58,8.61,8.54,8.54,8.88,8.88,8.88,8.94,8.94,9,9,9.06,9.06,8.95,9.23,9.23,9.05,9.05,8.92,8.34,8.34,8.28,8.3,8.3,8.1,8.09,8.09,8.06,8.06,8.12,8.05,8.05,8.02,8.02,8.16,8.3,8.24,8.24,8.3,8.3,8.4,8.29,8.38,8.47,8.47,8.35,8.56,8.56,8.47,8.29,8.29,8.26,8.35,8.35,7.99,7.93,7.93,7.92,7.88,7.88,7.97,7.97,7.98,7.99,7.99,7.92,7.9,7.95,7.84,7.81,7.78,7.84,7.87,7.85,7.94,7.92,7.95,8.03,8.51,8.51,8.43,8.43,8.32,8.26,8.23,8.23,8.34,8.32,8.32,8.26,8.26,8.28,8.37,8.37,8.29,8.32,8.32,8.37,8.75,8.75,9.05,9.01,9.01,9.22,9.22,9.42,9.42,9.22,9.22,9.03,9,9.25,9.25,9.21,9.38,9.38,9.56,9.56,9.68,9.68,9.53,9.53,9.36,9.44,9.42,9.57,9.57,9.35,9.42,9.33,9.06,9.07,9.05,8.88,8.68,8.68,8.95,8.95,8.61,7.91,8.21,8.21,8.29,8.29,8.17,8.52,8.52,8.64,8.64,8.64,8.9,9.15,9.04,9.04,8.83,8.83,8.81,8.81,8.87,8.69,8.69,8.59,8.59,8.72,8.72,8.95,8.95,8.82,8.79,8.79,9.25,9.25,9.24,9.24,9.59,9.59,9.6,9.25,9.25,9.08,9.08,9.15,9.15,9.03,9.03,8.9,8.9,8.75,8.48,8.48,8.35,8.35,7.82,7.82,7.5,7.5,7.67,7.14,7.14,7.24,7.24,7.7,7.7,7.62,7.62,7.73,7.73,7.57,7.46,7.74,7.74,7.82,7.82,7.78,7.87,7.84,7.76,7.82,7.86,7.95,7.95,7.76,7.73,7.77,7.73,7.73,7.57,7.57,7.56,7.47,7.47,7.52,7.52,7.67,7.81,7.77,7.61,7.61,7.53,7.61,7.65,7.65,7.51,7.51,7.51,7.39,7.39,7.6,7.57,7.42,7.41,7.29,7.38,7.49,7.51,7.58,7.45,7.65,7.65,7.89,7.78,7.75,7.75,7.65,7.71,7.66,7.59,7.51,7.66,7.66,7.63,7.69,7.65,7.65,7.71,7.73,7.65,7.65,7.61,7.61,7.86,7.72,7.72,7.79,7.79,8.37,8.37,8.46,8.53,9.24,9.03,9.06,9.12,8.69,8.69,8.7,8.7,8.62,8.62,8.42,8.2,8.2,8.11,8.11,8.43,8.43,8.34,8.34,8.31,8.31,8.2,8.2,8.05,8.05,7.95,7.95,8,8,8.08,8.08,8.01,8.01,8,8,8.13,8.26,8.26,8.15,8.15,8.16,8.16,8.05,8.05,8.28,8.31,8.31,8.55,8.55,8.52,8.52,8.25,8.25,8.4,8.4,8.25,8.25,8.17,8.17,8.19,8.19,8.15,8.15,8.08,8.08,8.1,8.07,8.07,8.03,8.03,8.21,8.01,8.01,8,8,8.09,8.09,8.17,8.17,8.25,8.25,8.35,8.35,8.32,8.22,8.22,8.36,8.36,8.23,8.23,8.14,8.14,8.19,8.28,8.28,8.25,8.25,8.61,8.61,8.56,8.56,8.51,8.51,8.43,8.43,8.26,8.26,8.12,8.12,8.35,8.31,8.31,8.23,8.23,8.24,8.24,8.32,8.32,8.22,8.16,8.14,8.19,8.19,8.15,8.15,8.07,8.07,8.12,8.12,8.22,8.22,8.19,8.23,8.07,7.91,8.05,8.1,8.21,8.24,8.27,8.59,8.66,8.69,8.62,8.75,8.74,8.54,8.58,8.8,9.04,9.08,9.07,9.12,9.06,9.05,9.09,9.29,8.81,8.82,8.82,8.93,8.87,8.61,8.44,8.37,8.22,8.2,8.17,8.3,8.3,8.19,8.21,8.27,8.18,8.08,8.05,7.98,8.02,8.06,8.15,8.18,8.14,8.14,8.23,7.97,8.01,8.25,8.26,8.42,8.54,8.52,8.58,8.6,8.59,8.97,8.97,8.75,8.64,8.39,8.42,8.52,8.43,8.16,8.16,7.97,8.05,8.05,8.13,8.01,8,8.29,8.36,8.25,8.27,8.61,8.56,8.53,8.61,8.6,9.46,9.5,9.57,9.55,9.55,9.61,9.61,9.38,9.05,9.05,8.95,8.9,8.9,8.8,8.94,9.03,9.03,9.02,9.44,9.38,9.38,9.38,8.95,8.95,9.07,9.01,8.83,8.76,8.81,8.89,9,8.61,8.35,8.4,8.24,8.31,8.16,8.08,8,7.92,8.05,8.01,8.08,8.12,8.04,8.02,8.12,7.86,7.74,7.81,7.74,7.8,7.87,7.81,7.83,7.7,7.72,7.56,7.51,7.57,7.58,7.63,7.48,7.54,7.43,7.32,7.48,7.6,7.59,7.53,7.46,7.44,7.48,7.46,7.36,7.25,7.29,7.24,7.17,7.07,6.92,6.98,6.99,6.87,6.77,6.77,6.85,6.8,6.85,6.73,6.65,6.66,6.98,6.72,6.66,6.84,6.72,6.72,6.73,6.66,6.66,6.49,6.58,6.7,6.56,6.45,6.35,6.49,6.46,5.97,5.64,5.73,5.76,5.78,5.84,5.84,5.74,5.87,5.9,6.23,6.11,6.46,6.33,6.37,6.42,6.46,6.63,6.47,6.36,6.38,6.44,5.94,5.84,5.85,5.44,5.75,6.04,6.15,6.07,5.96,5.98,5.9,5.86,5.92,6.17,5.84,5.68,5.52,5.53,5.83,5.96,5.9,5.75,6.12,6.14,6.18,6.16,6.41,6.47,6.47,6.18,6.12,5.89,5.89,5.8,6.02,6.19,5.98,5.72,5.71,5.55,5.29,5.52,5.35,5.47,5.48,5.4,5.55,5.52,5.75,6.3,5.99,5.88,5.83,5.9,5.79,6.03,5.83,5.83,5.85,5.83,5.76,5.6,5.54,5.6,5.77,5.84,5.91,6.05,6.01,6.19,6.11,6.03,5.91,5.95,6,5.92,5.93,6.16,6.02,5.96,5.95,5.95,5.97,5.88,5.8,5.99,6.21,6.42,6.38,6.64,6.72,6.76,6.69,6.53,6.28,6.33,6.55,6.64,6.7,6.56,6.58,6.31,6.29,6.2,6.16,6.34,6.33,6.22,6.32,6.42,6.14,6.01,6.06,6,6.21,6.28,6.26,6.14,6.02,5.92,5.82,5.88,5.86,5.91,5.67,5.62,5.36,5.15,5.08,5.05,4.88,4.49,4.7,5.06,5.29,5.09,5.33,5.43,5.3,5.28,5.39,5.3,5.75,5.81,10.66,10.95,10.79,11.09,10.7,10.41,10.58,10.84,10.99,10.6,10.66,9.99,9.96,10.22,9.72,9.79,9.41,9.65,10,9.97,9.49,9.48,9.52,9.47,9.22,9.58,9.69,9.78,9.66,9.88,9.7,9.41,9.3,9.35,9.43,9.31,9.14,9.14,9.17,9.09,8.87,8.94,9,9.15,9.16,8.96,9.11,9.41,9.33,9.31,9.53,9.53,9.39,9.53,9.41,9.5,9.47,10.07,10.52,10.47,10.37,10.28,9.99,9.84,9.89,9.74,9.76,9.73,9.43,9.04,9.18,9.13,9.11,8.87,8.92,8.98,9.26,9.11,9.05,8.83,8.65,8.48,8.24,8.33,8.44,8.35,8.33,8.26,8.35,8.4,8.36,8.48,8.66,8.61,8.73,8.75,8.65,8.53,8.12,8.12,7.99,8.16,8.54,8.64,8.62,8.81,9.16,8.99,9.02,9.32,9.33,9.19,9.5,9.24,9.33,9.01,9.01,8.98,8.99,8.95,9.03,8.96,8.8,9.15,9.12,8.72,8.82,8.62,8.74,8.52,8.41,8.3,8.27,8.31,7.99,7.98,7.73,7.64,7.36,6.94,7.11,7.14,7,7.21,7.3,7.32,7.47,7.35,8.09,8.41,8.39,8.14,8.11,8.03,7.99,8.01,7.95,8.22,8.89,8.79,9.66,9.57,9.75,9.44,9.71,9.84,9.5,9.95,10.5,9.98,10,9.88,9.81,9.95,9.93,9.6,9.6,9.61,9.64,9.43,9.5,9.54,9.32,9.34,9.36,9.79,9.92,9.86,9.64,9.65,9.75,9.55,9.64,9.6,9.62,9.48,9.52,9.54,9.28,9.39,9.34,9.33,9.22,8.87,9.01,8.98,9.07,9.07,9.06,9.09,8.9,8.89,8.77,9.01,9.05,8.95,8.97,8.84,8.82,8.8,8.84,8.59,8.63,8.44,8.28,8.26,8.27,8.12,8.13,8.29,8.29,8.37,8.37,8.35,8.32,8.21,8.02,7.98,8.33,8.44,8.34,8.32,8.39,8.06,7.97,7.87,8.18,8.06,7.94,7.94,7.79,7.71,7.66,7.73,7.65,7.44,7.48,7.49,7.4,7.57,7.51,7.38,7.65,7.57,7.62,7.85,7.73,7.76,7.66,7.48,7.38,7.35,7.25,7.55,7.5,7.38,7.39,7.39,7.36,7.31,7.33,7.21,7.27,7.26,7.23,7.22,7.33,7.37,7.27,7.86,7.84,8.03,7.95,7.94,8.09,8.03,7.76,7.75,7.7,7.59,7.53,7.66,7.54,7.37,7.39,7.23,7.22,7.3,7.3,7.01,7.22,7.21,7.13,8.03,8.19,8.07,8.04,8.02,7.95,7.9,7.84,7.83,7.82,7.81,7.88,7.74,7.69,7.68,7.7,7.59,7.55,7.41,7.19,7.05,6.89,6.75,6.86,6.84,6.86,6.89,6.81,6.85,6.83,6.67,6.68,6.61,6.63,7.05,7.02,7.14,7.04,7,6.94,7,6.95,6.84,6.81,7.02,7.36,7.57,7.54,7.34,7.31,7.31,7.13,7.11,7.09,6.95,6.71,6.75,6.78,6.7,6.61,6.85,6.62,6.53,6.62,6.55,6.45,6.38,6.48,6.45,6.4,6.32,6.32,6.54,6.5,6.31,6.3,6.21,6.11,6.14,6.06,6.07,6.03,6.04,5.98,5.81,5.84,5.85,5.63,5.71,5.85,6.19,6.34,6.25,6.09,5.97,5.87,5.9,5.71,5.91,5.92,6.25,6.12,6.16,6.35,6.31,6.34,6.21,6.25,6.17,6.24,6.15,5.86,5.89,5.8,5.73,5.71,5.88,6.22,6.02,6.04,5.89,5.87,5.8,5.82,5.84,5.76,5.88,5.73,5.74,5.6,5.58,5.28,5.09,4.97,4.97,4.71,4.63,4.41,4.44,4.4,4.41,4.28,4.17,4.16,4.08,4.07,6.43,6.74,7.42,7.27,8.6,8.66,8.3,8.41,8.71,8.55,8.6,8.91,9.42,10.37,10.58,10.59,10.83,11.01,10.36,10.22,9.82,9.89,9.53,9.51,9.32,9.63,9.34,9.24,9.41,9.23,9.09,9.15,8.81,8.68,8.61,8.31,8.28,8.05,8.19,8.28,8.07,7.98,8.4,8.22,8.25,8,7.93,7.69,7.73,7.66,7.85,8.01,7.87,7.97,8.2,8.23,8.13,8.04,7.89,7.66,7.72,7.88,7.71,8.17,7.95,7.85,7.81,7.93,7.82,7.97,8.27,7.93,7.87,7.81,7.96,7.83,7.83,7.69,7.55,7.45,7.39,7.52,7.27,7.17,7.19,7.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
| 万科A历史市盈率 2025-02-07 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 0 | 百分位0% | 百分位0% |
| 近5年 | ||
| 最低值4.07 | 最高值11.09 | 平均值7.79 |
| 近10年 | ||
| 最低值4.07 | 最高值19.04 | 平均值10.35 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值12.91 | 最高值24.72 | 平均值17.36 |
| 2011年 | ||
| 最低值10.22 | 最高值17.67 | 平均值12.64 |
| 2012年 | ||
| 最低值8.09 | 最高值12.49 | 平均值9.77 |
| 2013年 | ||
| 最低值6.29 | 最高值12.53 | 平均值8.84 |
| 2014年 | ||
| 最低值5.21 | 最高值9.93 | 平均值6.45 |
| 2015年 | ||
| 最低值8.53 | 最高值16.72 | 平均值10.4 |
| 2016年 | ||
| 最低值10.27 | 最高值16.73 | 平均值14.55 |
| 2017年 | ||
| 最低值9.76 | 最高值15.65 | 平均值12.17 |
| 2018年 | ||
| 最低值7.61 | 最高值19.04 | 平均值11.91 |
| 2019年 | ||
| 最低值7.78 | 最高值11.2 | 平均值9.27 |
| 2020年 | ||
| 最低值7.14 | 最高值9.68 | 平均值8.27 |
| 2021年 | ||
| 最低值5.29 | 最高值9.61 | 平均值7.11 |
| 2022年 | ||
| 最低值4.49 | 最高值11.09 | 平均值8.36 |
| 2023年 | ||
| 最低值6.32 | 最高值9.92 | 平均值7.78 |
| 2024年 | ||
| 最低值4.07 | 最高值11.01 | 平均值7.16 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。