深振业A历史市盈率,000006市盈率
《 深振业A 000006 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《深振业A 000006》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-03','2018-12-03','2018-12-03','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@63.74,61.91,62.08,61.56,63.05,61.39,64.08,62.02,62.36,63.57,64.43,64.03,61.27,62.36,59.96,58.87,56.46,56.8,57.38,57.09,58.92,58.29,59.33,59.84,57.55,57.26,56.86,57.66,58.07,58.12,57.21,56.86,57.95,57.95,59.5,59.56,60.3,60.47,59.61,59.56,60.36,63.28,62.31,63.28,63.57,64.48,63.63,66.49,18.43,18.57,18.57,18.17,18.31,18.2,18.5,18.79,18.68,18.61,19.04,19.02,18.71,18.34,18.37,18.31,17.55,17.77,17.84,17.56,17.56,15.85,15.75,16.07,16.78,16.76,16.24,16.28,16.29,16.18,15.96,14.78,15.05,14.13,14.52,14.97,14.7,14.9,14.48,14.11,12.72,13.58,13.28,13.05,13.58,14.46,14.03,14.06,14.11,13.93,13.73,13.28,13.7,13.58,13.73,13.33,13.3,13.93,13.65,13.7,13.78,13.8,14.63,14.58,14.58,14.63,14.41,14.13,13.28,12.97,12.87,13.5,13.53,13.75,14.06,13.93,14.23,14.66,13.88,14.08,13.88,14.08,14.63,16.09,15.94,16.07,17.22,18.96,19.89,21.88,22.53,22.45,22.5,22.45,22.15,22.38,22.5,21.28,19.6,19.38,19.96,20.01,20.18,20.42,20.18,20.13,19.62,19.67,20.2,19.29,19.43,19.17,19.7,19.65,20.15,19.6,19.36,19.58,19.67,19.46,18.76,17.77,18.11,18.11,17.85,17.63,18.18,17.13,17.22,17.25,17.03,17.37,17.75,17.97,18.45,18.38,19.31,18.57,18.78,19.6,19.43,18.38,17.89,17.8,17.89,18.04,18.14,17.85,17.51,19.76,19.76,19.86,19.86,20.34,21.15,20.53,19.81,19.78,18.1,18.36,18.15,19.17,19.11,18.98,19.03,19.54,19.43,19.59,19.03,19.09,18.42,19.57,19.57,21.25,22.08,24.31,22.22,20.64,20.37,20.61,20.77,20.24,20.45,20.24,19.41,20.53,19.92,20.32,20.45,19.49,18.55,18.9,18.42,18.66,19.46,19.35,19.43,20.24,19.51,21.47,21.39,21.25,20.88,19.14,19.22,19.59,19.59,19.62,19.33,19.51,19.49,19.09,19.17,19.03,19.22,18.74,19.11,19.54,19.84,19.81,19.86,19.92,20.13,20.05,19.25,19.27,19.54,19.3,19.33,19.73,20.26,20.34,20.72,20.53,20.72,20.29,21.15,20.5,20.37,19.92,20.05,19.81,20.08,20.42,20.59,20.96,20.83,21.15,20.83,21.15,21.28,20.99,12.94,13.56,13.41,13.52,12.95,12.97,13.1,13.05,13.33,13.52,13.24,13.11,13.11,13.1,12.15,12.21,11.98,11.7,11.92,11.96,11.59,11.73,11.73,11.75,11.87,11.99,11.73,12.11,12.76,12.57,12.85,12.51,12.21,11.58,11.65,11.19,11.01,10.89,10.54,10.81,10.93,10.73,10.89,11.16,11.24,10.96,11.07,11.01,11.08,10.96,10.57,10.49,10.59,11.16,10.96,11.5,11.8,11.76,11.66,11.36,11.58,11.6,11.74,12.02,11.92,11.68,11.66,11.8,11.68,11.74,12.04,11.86,11.94,11.8,11.74,11.66,11.66,11.1,11.22,11.3,11.68,11.52,11.54,11.54,11.42,11.21,10.92,10.36,10.34,10.32,10.57,10.73,10.81,10.59,10.65,10.4,10.29,10.3,10.44,10.27,10.57,10.57,10.32,10.4,10.5,10.34,10.3,10.19,10.3,10.54,10.5,10.63,10.54,10.57,10.5,10.4,10.21,10.29,10.44,9.94,9.92,9.77,9.9,9.9,9.67,9.75,9.59,9.63,9.92,9.88,10.21,10.09,9.86,9.92,9.69,9.69,9.8,9.94,9.94,10.11,10.38,8.43,8.37,8.56,8.52,8.51,8.4,8.38,8.43,8.27,8.19,8.19,8.33,8.07,8.03,7.87,7.91,8.02,7.91,7.91,7.67,7.59,7.67,7.38,7.67,7.49,7.32,7.29,7.35,7.3,7.27,7.23,6.97,6.72,6.75,6.89,6.84,6.83,6.67,6.59,6.67,6.65,6.54,6.48,6.4,6.5,6.43,6.35,6.34,6.51,6.75,6.73,7.4,6.94,6.77,7.05,6.86,6.99,7.11,6.86,6.96,6.84,7,7.11,7.07,7.15,7.24,7.43,7.4,7.29,7.38,7.43,7.35,7.34,7.4,7.49,7.81,7.91,8.54,8.56,8.57,8.35,8.4,8.65,8.68,8.59,8.41,8.68,8.68,8.56,8.51,7.97,7.59,7.75,7.76,7.68,7.68,7.72,7.64,8.4,8.13,8.38,8.7,8.73,8.65,8.6,8.3,8.49,8.54,9.4,10.01,9.97,9.17,9.48,13.67,13.21,13.19,13.81,14.37,13.73,13.64,14.01,13.9,13.73,13.55,13.32,13.28,13.3,13.02,13.02,12.85,12.54,12.67,12.18,12.37,12.78,13.25,13.02,13.17,13.02,13.12,13.25,13.15,13.02,12.54,12.52,12.54,12.65,12.61,13.04,13.32,13.36,13,13.1,13.04,12.8,12.72,13,13.02,12.48,12.12,12.14,12.27,12.39,12.46,12.67,12.82,13.25,12.67,12.31,12.65,13.01,12.76,12.34,12.76,12.68,12.96,12.93,12.62,12.65,12.34,11.92,11.56,11.45,11.45,11.7,11.17,11.34,11.59,11.9,11.78,12.23,12.26,9.62,9.66,9.39,9.37,9.37,9.28,9.28,9.23,9.37,9.32,9.34,9.19,9.07,9,9.1,9.25,9.07,9.12,9.16,9.5,9.5,9.39,9.5,9.37,9.37,9.14,9.16,9.16,8.89,8.94,8.94,8.94,8.71,8.87,9.1,8.96,9.12,9.19,9.05,9.05,9.14,9.12,9.05,9.3,9.46,10.79,10.71,10.68,10.48,10.38,10.33,10.61,10.66,11.04,11.51,11.25,10.99,10.97,10.79,10.74,10.97,10.51,10.33,10.22,10.35,10.38,10.27,10.48,10.3,10.33,10.3,9.89,9.63,9.61,9.91,9.76,9.94,10.43,10.51,10.84,10.79,10.86,10.81,10.74,11.2,11.22,10.97,12.07,12.07,11.79,12.05,12.33,12.43,12.1,12.48,12.71,12.66,12.64,13.05,12.87,13,12.51,12.92,12.92,12.64,12.66,13.3,13.82,13.54,14.23,13.61,13.64,14.08,14.28,14.56,14.2,14.23,13.82,14.49,14.51,14.41,14.46,14.31,13.69,13.72,13.15,13.1,13.23,12.84,13.02,13.38,13.3,11.97,12.02,11.99,12.02,11.87,11.87,11.74,11.46,11.46,11.22,11.25,11.53,11.87,11.84,12.07,12.07,11.89,11.94,11.4,11.56,9.65,9.65,9.6,9.58,9.77,9.79,9.96,9.73,9.75,10.06,10.04,10.02,10.17,10.02,9.69,9.69,9.23,9.43,9.5,9.65,9.65,9.67,9.6,9.43,9.65,9.67,9.63,9.67,9.82,10.03,9.99,10.01,10.12,10.08,10.1,10.12,10.85,10.74,10.59,10.72,10.83,10.68,10.7,10.38,10.25,9.93,9.99,9.88,10.01,10.23,9.61,9.61,8.69,9.07,9.36,9.5,9.59,9.43,9.43,9.18,9.21,9.34,9.07,9.05,9.34,9.66,9.41,9.52,9.54,9.63,9.5,9.18,9.23,9.45,9.27,9.23,9.14,8.94,8.98,9.09,9.25,9.3,9.3,9.32,9.34,9.39,9.48,9.59,9.66,9.77,9.77,9.55,9.89,9.92,10.07,9.59,9.31,9.59,9.76,9.79,9.96,10.31,9.89,10.35,10.05,10.05,10.02,10.26,10.5,10.35,10.33,10.61,10.54,10.28,10.18,10.44,10.39,10.22,9.85,9.96,10,10.24,10.33,10.69,10.82,10.54,10.67,10.46,10.63,10.59,10.91,10.65,10.26,10.26,10.09,9.94,9.54,9.73,10.11,9.88,9.96,10.26,10.41,10.77,10.64,10.6,10.47,10.83,11.43,11.26,11.58,12.26,12.41,12.04,12.28,12.74,12.32,12.21,12.36,12.3,12.11,12.49,12.21,12.17,11.83,11.64,11.94,11.81,12.24,12.07,11.77,11.51,11.6,11.13,10.71,10.73,10.81,10.73,10.22,10.39,10.56,10.47,10.34,10.05,9.47,9.45,9.33,8.96,8.77,8.9,9.18,9.09,9.11,9.03,8.9,9.11,9.66,9.45,9.66,9.39,9.24,9.33,9.28,9.39,9.56,9.69,9.83,9.64,9.73,9.62,9.37,9.47,9.71,9.75,9.28,8.96,9.11,8.92,9.13,9.22,9.28,9.13,9.66,9.37,9.03,9.2,9.49,9.45,9.26,8.53,8.38,8.4,8.38,8.84,9.08,9.27,9.1,10.01,10.57,10.45,10.45,10.61,10.05,10.08,10.12,9.89,10.05,9.95,10.08,9.97,10.05,9.93,9.95,9.64,9.74,9.79,10.25,10.01,9.86,9.93,9.84,9.76,9.78,9.28,9.56,9.38,9.56,9.66,9.66,9.36,9.48,9.54,9.38,9.54,9.66,9.97,9.91,9.97,9.93,9.82,9.56,9.54,9.54,9.62,9.66,9.38,9.42,9.38,9.34,9.34,9.42,9.3,9.17,8.83,8.97,8.93,9.01,8.93,9.28,9.36,9.3,9.32,9.32,9.74,9.58,9.6,9.66,9.4,9.4,9.5,9.7,9.62,9.72,9.76,9.91,9.88,9.99,9.88,10.07,10.05,10.13,10.17,9.95,10.09,9.95,9.99,9.99,10.05,9.95,9.88,10.01,10.05,10.23,10.47,10.78,15.46,15.49,15.29,15.17,15.66,15.43,14.98,15.06,15.03,15.26,15.4,15.49,15.26,15.35,15.52,15.88,15.71,15.97,15.97,15.91,15.37,15.91,15.86,16.25,16.28,16.91,16.94,16.65,16.74,16.62,16.65,17.08,17.7,17.93,17.99,17.45,17.7,16.94,16.71,16.77,16.48,15.94,16.14,15.83,15.91,16.28,13.77,13.65,14.71,14.64,14.36,14.64,14.64,14.36,14.61,14.21,14.4,14.92,14.61,14.64,14.61,14.52,14.43,14.21,14.71,15.08,15.13,15.32,16.25,15.69,16.11,16.32,16.72,16.16,15.99,15.46,15.71,16.37,15.85,15.95,16.04,16.28,15.81,15.34,14.78,14.68,14.92,15.03,15.29,15.55,15.76,16.51,16.58,16.04,16.06,15.88,15.69,15.08,15.08,14.94,15.29,15.22,13.75,14.19,14.64,14.75,14.87,15.55,15.62,15.34,15.17,15.22,15.01,15.03,14.82,14.75,14.59,14.4,14.59,14.75,14.75,15.01,15.06,15.22,15.17,15.46,15.39,15.57,15.22,15.48,15.6,15.83,15.99,15.9,16.21,16.25,16.32,16.63,16.77,16.98,16.84,17.42,18.29,17.91,18.27,19.04,20.94,21.17,20.61,20.84,23.36,24,25.94,26.55,28.91,29.5,29.18,28.03,26.76,27.77,27.98,28.57,30.59,31.36,31.17,30.24,22.65,21.55,22.33,23.22,22.69,21.45,20.8,20.74,21.73,22.29,22.07,22.79,22.09,20.88,20.88,21.57,21.95,22.97,24.26,26.68,27.96,30.76,29.75,31.02,33.25,34.86,33.54,32.25,34.12,37.54,38.65,37.54,37.14,38.61,36.33,33.29,34.34,34.4,30.92,30.98,31.4,29.73,26.76,24.56,26.98,25.63,23.09,20.78,20.58,18.53,18.39,20.24,22.27,24.5,24.56,22.11,22.75,24.06,24.12,24.1,24.62,25.71,25.33,22.81,21.91,23.26,22.53,23.3,22.73,24.44,23.76,22.99,24.02,25.25,25.25,27.78,30.56,31.99,31.56,28.39,28.83,27.5,25.61,23.05,20.74,18.67,19.35,21.28,19.98,17.98,17.76,17.76,18.81,19.75,19.34,20.15,18.13,16.32,17.96,18.17,19.02,19.43,19,19.26,19.24,18.23,18.43,17.57,17.7,18.45,18.62,19.88,19.96,19.19,20,20.99,21.18,21.11,19.13,19.92,20.83,20.56,20.34,19.92,28.82,29.12,27.46,26.86,28.72,29.61,30.06,30.26,30.16,30.92,29.96,29.34,29.71,29.17,29.34,29.51,29.41,29.61,29.41,29.59,30.45,28,27.48,28.57,28.3,28.82,29.07,29.22,27.56,27.38,27.43,26.89,27.66,27.88,27.61,28.42,29.04,29.79,30.5,30.5,29.66,29.86,28.5,29.07,29.12,28.5,25.7,24.86,25.5,22.95,23.17,20.9,21.07,20.92,21.29,20.77,20.9,21.54,21.14,20.43,20.43,20.43,18.4,17.26,17.11,18.45,17.65,18.47,19.16,20.18,19.31,19.73,20.87,21.66,21.76,21.42,21.66,21.22,21.89,19.71,19.16,18.2,20.03,22.04,23.22,21.79,22.01,21.32,20.55,20.33,19.73,20.3,19.88,19.34,20.15,20.77,21.69,20.87,21.17,20.72,20.97,20.53,20.08,20.65,26.89,26.69,27.34,27.83,27.37,26.82,27.15,26.59,26.89,27.18,27.57,26.92,27.83,27.37,27.34,26.59,41.28,41.53,41.23,40.97,40.56,41.33,41.38,41.33,39.79,37.95,37.75,37.75,37.34,37.03,37.59,37.75,36.78,36.83,36.93,37.49,37.29,36.93,36.83,37.54,36.52,37.75,37.8,38.46,38.41,38.36,37.85,37.75,36.06,36.11,36.78,36.42,36.98,36.47,36.42,37.13,36.98,37.54,37.85,38.21,37.85,37.7,37.49,38.16,38.41,39.44,38.67,38.82,38.36,38.82,39.38,39.08,39.08,38.51,39.13,39.03,39.28,38.77,38.92,39.23,37.85,38,38,36.93,37.7,41.48,42.76,41.89,42.15,42.61,41.79,41.43,42.61,43.73,44.6,45.06,46.08,44.75,44.06,44.32,43.59,43.18,42.76,42.92,43.28,44.01,42.35,41.94,42.71,42.61,42.61,42.61,41.99,46.18,49.49,46.28,46.96,48.04,46.49,46.7,47.16,46.96,46.96,47.11,47.37,50.01,51.36,54,55.4,54.1,52.76,53.07,53.53,53.38,51.77,52.29,52.24,52.86,52.24,52.24,50.84,50.94,53.81,54.07,53.97,54.71,53.59,53.91,53.28,53.7,54.02,53.22,53.22,53.65,53.06,52.11,50.89,51.21,51.47,51.52,52.27,52.64,51.1,50.94,51.31,49.93,47.39,47.86,47.97,47.65,49.4,48.13,47.23,48.39,48.82,48.87,53.75,52.48,51.74,53.01,50.89,50.99,51.1,51.63,50.52,50.15,51.31,52,52.11,53.12,52.8,51.79,51.37,49.35,46.86,44.84,45.32,45.48,44.84,45.32,45.63,45.37,45.79,46.01,45.85,46.48,46.75,46.7,47.07,46.64,46.7,47.01,47.76,47.65,46.59,46.91,47.33,47.44,46.96,47.01,46.7,46.59,46.54,45.79,45.58,46.01,46.27,46.11,46.48,46.91,46.48,46.59,46.11,46.75,46.59,46.17,46.06,45.32,45.26,45.48,45.42,45.1,45,43.41,14.36,14.65,14.79,14.81,14.82,15.87,16.77,16.23,15.52,15.17,15.09,14.84,14.6,14.56,14.03,14.1,14.25,14.22,13.47,13.39,13.59,13.65,13.2,12.66,12.81,12.55,12.81,12.96,12.73,13.05,13.05,13.18,14.2,13.64,13.23,13.12,13.44,13.7,13.59,13.3,13.72,13.73,13.81,14.28,14.33,14.77,14.48,14.54,14.41,14.48,14.15,14.33,14.36,14.19,13.77,13.91,14.09,14.12,14.11,14.36,14.27,13.99,13.86,14.02,13.8,13.8,13.94,13.91,13.72,13.86,13.68,13.12,13.26,13.39,13.75,13.72,13.81,13.91,13.68,13.91,13.77,13.78,13.98,13.7,13.51,13.52,13.6,13.7,13.65,13.6,13.15,13.25,13.38,13.38,13.42,13.54,12.2,12.14,12.08,12.07,12.2,12.26,12.26,12.51,12.32,12.27,12.78,12.9,13.25,13.62,14.36,14.36,14.36,14.36,14.36,14.36,14.36,14.36,14.36,14.36,14.36,14.36,14.36,14.36,14.36,14.36,14.36,14.36,14.36,14.36,14.36,14.36,14.36,14.36,14.36,14.36,14.36,14.36,14.36,14.36,14.36,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,11.94,11.84,11.64,11.71,11.16,10.7,10.68,10.64,10.6,10.51,10.58,9.66,9.69,9.81,9.73,10.12,9.92,12.15,11.88,11.98,12.23,12.18,11.96,12.22,12.13,11.83,11.95,11.93,11.73,11.51,12.17,11.91,11.56,11.71,9.65,9.65,9.74,9.76,9.95,10.22,10.02,10.33,10.25,9.99,10.15,10.17,10.26,10.26,10.32,10.19,10.13,10.25,10.07,9.8,9.72,9.32,9.47,9.43,9.43,9.59,9.48,9.48,9.33,9.39,9.43,9.46,9.47,9.41,8.47,8.46,8.36,8.18,8.14,8.08,7.9,7.79,8.01,7.52,7.72,7.79,7.32,7.27,7.41,7.52,7.27,7.47,7.54,7.53,7.52,7.47,7.41,7.53,7.65,7.93,7.95,7.94,8.25,8.14,8.01,7.87,7.45,7.5,7.38,7.58,7.5,7.65,7.91,7.72,7.77,7.53,7.46,7.35,7.57,7.65,7.54,7.64,7.65,7.78,7.78,7.71,7.62,7.51,7.49,7.56,7.36,7.31,7.25,7.06,7.1,7.04,7.12,7.11,6.92,7.04,7.75,8.53,8.31,7.86,7.83,7.85,7.92,7.25,7.28,7.26,6.54,6.71,6.72,6.49,6.57,6.56,6.78,7.04,7.01,7.06,6.97,7.08,6.88,6.95,7.06,7.02,7.16,7.14,7.13,7.07,7.09,7,7.14,7.35,7.38,7.66,7.68,8.09,7.64,7.82,7.73,7.34,7.36,7.38,7.42,7.43,7.5,7.71,7.71,7.71,7.71,7.71,7.71,7.71,7.71,7.71,7.78,7.78,7.89,7.85,7.95,7.84,8.26,8.16,8.13,7.96,8.07,7.61,7.64,7.59,7.5,7.42,7.28,7.18,7.21,7.21,7.17,7.17,7.17,7.17,7.32,7.32,7.43,7.43,7.41,7.46,7.46,7.36,7.49,7.49,7.36,7.36,7.48,7.5,7.5,7.32,7.32,7.48,7.45,7.45,7.35,7.35,7.31,7.34,7.34,7.34,7.25,7.25,7.18,7.18,7.23,7.23,7.16,7.16,7.35,7.35,7.52,7.68,7.68,7.77,7.77,7.85,7.85,7.75,7.75,8.06,8.06,8.13,8.13,7.95,7.95,7.87,7.87,7.96,7.96,8.31,8.31,8.24,8.24,8.3,8.3,8.49,8.49,8.52,8.52,8.67,8.67,8.83,8.83,8.84,8.84,8.87,8.87,8.27,8.27,8.45,8.45,8.6,8.6,8.66,8.66,8.35,8.35,8.88,8.88,9.34,9.34,9.05,9.05,9.05,9.05,9.15,9.15,9.44,9.44,9.52,9.52,9.06,9.06,9.1,9.1,9.12,9.12,9.4,9.4,9.74,10.79,10.79,11.06,11.06,11.01,11.01,10.95,10.95,10.96,10.81,10.81,10.61,10.69,10.47,10.56,10.56,10.47,10.47,10.36,10.36,10.35,10.07,10.07,9.96,9.96,10.02,9.54,9.54,9.47,9.4,9.4,9.42,9.42,10.76,10.76,11.01,10.89,10.89,10.76,11.07,11.07,10.97,10.97,10.86,10.86,11.07,11.07,11.13,11.13,10.78,10.78,10.7,10.7,10.86,10.86,10.72,10.72,10.43,10.64,10.64,11.13,11.13,10.91,10.91,10.84,10.6,10.6,10.6,10.6,10.53,10.58,10.49,10.66,10.91,10.91,10.86,10.86,10.78,10.87,10.87,10.84,10.84,10.55,10.7,10.7,10.8,10.8,10.78,10.78,10.68,10.62,10.66,10.66,10.53,10.53,10.76,10.76,10.72,10.72,10.72,10.72,10.87,10.87,10.84,10.84,10.53,10.49,10.39,10.39,10.43,10.45,10.45,10.45,10.53,10.53,10.53,10.33,10.6,10.6,10.24,10.31,10.31,10.6,10.6,10.51,10.51,10.35,10.35,10.3,10.3,10.28,10.28,10.22,10.22,10.14,10.14,9.91,9.91,9.56,9.62,9.62,9.56,9.56,9.54,9.41,9.5,9.5,11.04,11.3,11.2,11.2,11.32,11.32,11.08,11,11,10.96,10.96,10.94,11.06,11.06,10.81,10.96,10.96,11.12,11.12,11.51,11.51,11.28,11.28,11.3,11.36,11.36,11.34,11.34,11.22,11.22,11.3,11.2,11.2,10.94,10.94,10.94,10.89,10.89,10.85,10.85,10.98,10.98,10.77,10.77,10.73,10.41,10.41,10.41,10.41,10.26,10.26,10.32,10.32,10.47,10.47,10.45,10.45,10.51,10.51,10.65,10.65,10.59,10.53,10.53,10.32,10.32,10.34,10.34,10.43,10.38,10.38,10.45,10.59,10.49,10.65,10.67,10.67,8.79,8.79,8.68,8.63,8.63,8.6,8.6,8.56,8.66,8.43,8.43,8.42,8.32,8.37,8.3,8.33,8.47,8.4,8.35,8.35,8.4,8.53,8.53,8.43,8.43,8.43,8.42,8.4,8.4,8.47,8.45,8.45,8.43,8.45,8.51,8.56,8.53,8.68,8.48,8.48,8.58,8.7,8.7,8.84,8.79,8.86,8.86,8.81,8.61,8.61,8.65,8.6,8.68,8.65,8.65,8.73,8.73,8.79,8.86,8.86,8.99,8.99,8.96,9.01,9.01,8.84,8.97,8.96,9.07,9.02,9.02,8.97,8.84,8.78,8.81,8.6,8.6,8.63,8.63,8.33,7.5,7.28,7.38,7.48,7.48,7.42,7.53,7.65,7.65,7.66,7.65,7.74,7.94,7.89,7.89,7.94,7.94,8.01,8.02,8.02,7.91,7.78,7.94,7.94,7.86,7.6,7.6,7.91,8.3,8.3,8.37,8.37,8.35,8.35,8.12,8.12,7.88,7.88,7.96,7.96,8.01,8.01,7.83,7.83,7.84,7.84,7.79,7.79,7.68,7.5,7.5,7.5,7.5,7.58,7.3,7.3,7.42,7.42,7.6,7.45,7.51,7.51,7.4,7.4,7.35,7.35,7.27,7.27,7.4,7.4,7.76,7.71,7.61,7.66,7.69,7.77,7.89,7.78,7.8,7.8,7.84,7.84,7.8,8.59,8.58,8.58,8.51,8.51,8.24,8.34,8.41,8.37,8.37,8.32,8.32,8.32,8.32,8.32,8.24,8.29,8.27,8.31,8.17,8.16,8.16,8.07,7.89,7.95,8.12,8.07,8.11,8.11,8.21,8.21,8.51,8.66,8.63,8.56,8.76,8.56,8.75,8.64,8.64,8.74,8.74,9.62,10.08,10.03,10.03,10,9.98,9.98,10.01,10.01,10.3,10.3,10.46,10.87,10.87,11.24,11.24,12.36,12.36,12.34,12.39,12.67,12.67,12.67,12.62,12.89,14.12,14.12,15.06,15.06,14.35,12.92,12.92,11.8,11.8,11.78,11.78,12.18,12.18,12.77,12.77,12.54,12.54,12.09,12.09,12.08,12.08,11.95,11.95,11.91,11.91,12.42,12.42,12.79,12.79,13.66,13.66,15.03,15.03,14.92,14.55,14.12,14.12,13.78,14.12,13.23,13.23,13.41,13.41,13.31,13.45,13.45,13.79,13.79,13.99,13.99,13.53,13.53,12.18,12.18,12.18,12.18,11.96,11.96,11.76,11.76,10.64,10.64,10.66,10.66,10.71,10.58,10.47,10.47,10.27,10.27,10.07,10.07,10.2,10.2,9.99,10.02,9.64,9.64,9.47,9.47,9.7,9.7,9.61,9.61,9.72,9.77,9.77,9.74,9.74,10.71,10.71,10.43,10.43,10.2,10.2,10.57,10.57,10.58,10.58,10.23,10.23,10.3,10.71,10.71,10.65,10.65,11.36,11.36,11.82,11.82,11.76,10.58,10.58,10.2,10.2,10.27,10.27,10.3,10.3,10.23,10.23,10.1,10.1,10.1,9.89,9.89,9.75,9.64,9.54,9.67,9.47,9.06,9.23,9.12,9.31,9.15,9.34,9.08,9.03,9.01,8.9,8.98,9.09,9.12,9.06,9.06,9.06,9.01,8.92,8.84,8.93,9,9.06,9.06,9.15,9.14,9.04,8.9,8.86,8.67,8.56,8.35,8.43,8.43,8.64,8.62,8.67,8.67,8.62,8.51,9.23,8.98,8.87,8.87,8.64,8.68,8.7,8.7,8.81,8.67,8.54,8.45,8.2,8.21,8.1,8.07,7.98,8.35,8.31,8.38,8.38,8.57,8.38,8.37,8.37,8.12,7.98,7.96,7.98,7.91,7.91,7.63,7.74,7.79,7.63,7.44,7.54,7.55,7.6,7.62,7.82,8.06,8.17,8.01,8.18,8.46,8.1,8.15,8.04,8.12,8.09,8.13,8.09,8.01,7.85,8.04,8.12,8.31,8.54,8.54,8.78,8.42,8.42,8.42,8.42,8.46,8.29,8.27,8.23,8.35,8.54,8.48,8.45,8.46,8.42,8.45,8.54,8.32,8.31,8.31,8.24,8.34,8.43,8.59,8.57,8.63,8.65,8.62,8.38,8.32,8.23,8.28,8.29,7.23,7.3,7.25,7.18,7.3,7.23,7.21,7.33,7.22,7.27,7.19,7.1,7.11,7.02,7.06,7.11,7.13,7.1,7.06,7.09,7.03,7.11,7.04,7,6.96,7,6.98,6.94,6.91,6.91,6.95,7.03,7.03,7.04,6.76,6.75,6.74,6.74,6.76,6.72,6.71,6.62,6.58,6.55,6.52,6.4,6.44,6.48,6.52,6.44,6.41,6.4,6.31,6.27,6.21,6.35,6.31,6.12,6.04,5.93,5.94,5.93,5.98,5.96,6,6.13,6.09,6.17,6.17,6.29,6.23,6.23,6.27,6.15,6.2,6.12,6.13,6.2,6.21,6.23,6.27,6.11,5.87,5.91,6.02,6.09,6.1,6.14,6.19,6.26,6.3,6.22,6.32,6.14,6.1,5.99,5.93,5.96,6.12,5.93,5.79,5.87,5.79,5.85,5.97,5.96,5.89,5.87,5.85,5.79,5.78,5.79,5.75,5.8,5.8,5.57,5.52,5.41,5.32,5.44,6.13,6.01,6.07,6.07,6.03,6.03,6.03,6.11,6.31,6.2,6.19,6.13,6.14,6.07,6.16,6.09,6.14,6.19,6.16,6.09,6.03,6.04,6.13,6.14,6.17,6.13,6.25,6.22,6.29,6.32,6.29,6.23,6.29,6.31,6.34,6.45,6.95,6.65,6.51,6.45,6.53,6.45,6.47,6.45,6.57,6.67,6.65,6.66,6.69,6.76,6.79,6.7,6.72,6.54,6.65,6.65,6.7,6.67,6.65,6.57,6.32,6.38,6.25,6.32,6.47,6.69,6.69,6.7,6.72,6.62,6.56,6.6,6.56,6.67,6.72,6.69,6.65,6.44,6.44,6.39,6.45,6.5,6.59,6.53,6.47,6.35,6.13,6.26,6.26,6.1,5.78,5.95,6.16,6.34,6.37,6.6,6.72,6.69,6.81,7.01,6.91,7.6,7.59,7.99,8.24,7.63,7.68,7.35,7.23,7.12,7.4,7.35,11.99,12.21,11.71,11.02,10.89,9.97,10.02,10.02,10.34,18.58,18.24,17.18,17.64,17.73,17.52,17.35,19.09,19.78,18.92,18.71,19.01,18.67,18.58,17.69,17.94,18.2,18.67,18.58,18.84,19.35,18.8,18.63,19.01,18.45,18.37,18.41,17.99,18.28,18.54,18.45,18.33,18.75,18.41,18.16,19.26,19.26,19.65,19.48,20.37,20.07,19.65,19.18,19.26,18.88,19.01,18.8,18.67,18.67,18.84,18.33,17.69,18.11,18.11,18.07,17.99,17.9,17.82,18.28,18.03,18.2,17.99,17.86,17.26,17.05,17.22,17.43,17.43,17.39,17.22,17.52,17.6,17.43,17.73,17.77,17.47,17.6,17.69,17.69,17.56,18.03,17.9,17.9,18.11,17.94,18.37,18.45,18.71,19.05,19.09,19.09,19.14,18.88,18.84,19.05,18.33,18.37,18.37,18.92,18.5,18.58,18.07,18.33,17.77,17.39,17.6,17.69,17.56,17.9,17.6,17.82,17.9,17.86,17.69,17.47,17.43,16.92,16.84,17.01,17.26,16.11,15.6,15.85,16.07,15.94,16.28,16.45,16.54,16.62,16.62,17.3,17.69,17.94,17.64,17.73,17.64,17.47,17.39,17.73,17.9,18.71,20.59,22.63,24.89,27.36,28.85,26.68,24.08,22.63,22.55,23.23,22.5,23.06,22.84,23.4,24,26.38,23.74,23.91,23.87,25.19,25.74,28.3,29.02,26.13,26.85,26.08,26.25,25.23,24.46,24.29,23.95,24.17,23.61,23.53,23.02,22.89,22.89,22.84,23.65,23.78,24.04,23.78,23.57,23.31,22.97,23.1,23.31,23.82,24.98,24.55,24.38,23.74,22.76,22.84,22.89,24.81,25.87,25.32,25.06,24.38,24.42,24.59,24.34,25.02,24.08,23.48,23.7,23.61,24.08,23.27,22.8,22.97,22.97,22.76,22.59,23.06,21.48,21.65,21.35,21.99,22.03,21.99,21.78,21.78,20.42,20.63,20.67,21.01,18.18,17.88,17.92,17.55,17.55,17.29,17.47,17.36,17.18,17.44,17.47,17.14,17.25,17.18,16.95,17.66,17.47,17.55,18.03,17.88,17.7,17.81,17.21,16.77,16.28,16.02,16.62,16.17,16.1,16.25,16.25,16.43,16.51,16.47,16.17,16.25,16.32,16.21,16.4,16.54,16.95,17.21,18.11,18.29,18.55,18.55,18.96,19.22,19.52,19.3,18.78,18.48,21.68,19.52,20.08,21.82,20.04,19.78,20.75,19.97,20.78,22.31,21.6,19.44,18.44,18.44,17.55,31.49,30.9,30.84,30.97,31.1,30.57,30.77,30.51,30.18,30.18,30.24,30.77,29.72,29.65,29.72,29.85,28.86,28.8,28.86,28.4,28.14,27.68,27.68,27.94,27.35,28.07,28.47,28.14,28.4,28.4,28.4,28.67,28.8,29,29.59,29.46,29.59,29.39,29.39,29.92,29.72,29.72,29.59,29.65,32.61,33.92,31.37,30.32,29.07,29.01,28.51,28.76,29.01,28.89,28.64,29.76,29.94,29.26,29.51,30.13,29.76,30.19,30.25,29.57,29.26,28.7,28.7,27.83,27.52,27.09,28.27,28.27,28.51,27.77,28.02,28.08,27.58,27.4,27.15,28.08,27.71,28.02,27.64,27.64,26.9,27.33,25.97,26.28,27.83,28.89,29.26,29.38,27.89,25.91,24.41,24.54,22.18,23.11,23.48,25.16,24.79,24.85,25.1,25.04,25.28,25.04,25.66,24.79,25.22,25.78,24.91,24.6,24.48,24.72,24.6,24.85,25.53,24.85,24.85,24.91,24.97,24.66,24.79,24.85,24.48,24.6,23.86,24.1,24.54,24.66,24.41,24.04,23.36,23.67,23.92,23.54,22.86,22.49,21.68,22.12,21.68,21.81,21.62,21.99,22.12,21.99,22.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
| 深振业A历史市盈率 2025-02-07 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 0 | 百分位0% | 百分位0% |
| 近5年 | ||
| 最低值5.32 | 最高值33.92 | 平均值14.04 |
| 近10年 | ||
| 最低值5.32 | 最高值55.4 | 平均值16.78 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值12.72 | 最高值66.49 | 平均值26.17 |
| 2011年 | ||
| 最低值6.4 | 最高值21.47 | 平均值12.62 |
| 2012年 | ||
| 最低值6.34 | 最高值14.37 | 平均值10.32 |
| 2013年 | ||
| 最低值8.69 | 最高值14.56 | 平均值10.85 |
| 2014年 | ||
| 最低值8.38 | 最高值17.99 | 平均值11.86 |
| 2015年 | ||
| 最低值13.75 | 最高值38.65 | 平均值23.33 |
| 2016年 | ||
| 最低值17.11 | 最高值55.4 | 平均值37.71 |
| 2017年 | ||
| 最低值12.07 | 最高值53.12 | 平均值21.62 |
| 2018年 | ||
| 最低值6.49 | 最高值13.25 | 平均值9.3 |
| 2019年 | ||
| 最低值7.16 | 最高值11.51 | 平均值9.62 |
| 2020年 | ||
| 最低值7.27 | 最高值15.06 | 平均值9.7 |
| 2021年 | ||
| 最低值5.32 | 最高值8.78 | 平均值6.99 |
| 2022年 | ||
| 最低值5.78 | 最高值29.02 | 平均值15.34 |
| 2023年 | ||
| 最低值16.02 | 最高值33.92 | 平均值23.77 |
| 2024年 | ||
| 最低值21.62 | 最高值29.38 | 平均值25.07 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。