中国宝安历史市盈率,000009市盈率
《 中国宝安 000009 》
涨停原因 | 十大股东 | 资金流 | 公告
秒懂财报 | 机构持仓 | 龙虎榜 | 更多
《中国宝安 000009》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03','2026-04-07','2026-04-08','2026-04-09','2026-04-10','2026-04-13','2026-04-14','2026-04-15','2026-04-16','2026-04-17','2026-04-20','2026-04-21','2026-04-22','2026-04-23','2026-04-24','2026-04-27','2026-04-28','2026-04-29','2026-04-30','2026-05-06','2026-05-07','2026-05-08','2026-05-11'@55.45,54.02,53.97,54.99,57.65,56.53,57.96,54.89,55.61,58.52,60.11,60.52,60.16,60.26,57.7,54.33,51.72,52.54,53.66,53.36,53.51,52.59,54.48,59.95,57.19,55.25,53.82,54.48,54.12,55.56,53.97,54.79,56.63,57.24,57.86,58.32,58.93,61.18,59.24,58.62,60.62,60.11,58.06,58.06,57.14,56.02,56.27,57.6,58.01,58.93,58.52,56.99,57.4,56.99,57.86,49.15,49.62,51.17,52.67,52.76,53.15,52.11,50.48,52.42,51.73,51.12,51.81,50.31,50.44,46.35,45.79,49.23,50.61,50.26,50.31,51.04,52.5,48.63,48.2,45.51,45.23,43.57,42.11,41.27,39.81,38.03,38.11,39.2,35.85,36.58,36.05,35.36,36.54,38.96,39.33,38.64,40.62,41.06,39.81,38.31,39.85,39.2,39.12,38.4,38.48,40.21,40.09,40.01,39.89,39,40.46,40.3,40.17,40.01,38.96,38.11,34.76,34.76,32.37,31.52,31.16,32.13,33.14,33.46,35.89,36.86,36.78,36.46,35.69,36.09,37.02,38.15,38.31,39.53,39.16,39.57,39.41,40.62,40.09,40.25,40.9,40.3,40.98,40.46,40.94,40.9,39.2,39.16,39.08,41.18,42.19,42.64,40.26,40.04,40.52,41.76,41.98,39.89,39.77,39.74,41.87,41.95,40.71,40.71,44.79,43.82,46.81,46.7,47.49,46.74,47.86,48.46,45.47,43.89,43.82,42.54,42.84,44.94,43.93,43.93,44.75,45.43,45.99,44.08,45.17,41.95,42.24,41.01,43.22,44.64,45.13,47.11,47.34,50.37,48.69,48.2,49.7,50.8,53.38,51.64,55.22,57.94,58.46,59.36,60.69,57.55,53.24,58.56,55.5,52.2,55.26,59.68,59.47,58.81,64.69,65.84,63.78,63.44,59.68,57.66,61.31,59.16,57,58.81,56.65,55.33,56.58,58.22,57.9,59.96,59.68,59.47,61.1,63.68,63.92,60.93,58.81,56.2,54.63,54.94,56.72,58.36,58.95,57.76,56.06,55.43,53.17,52.89,53.17,52.61,51.01,47.32,47.67,50.53,54.53,56.34,56.34,51.47,54.98,58.22,59.85,61.8,62.53,63.23,62.64,68.9,71.33,72.55,72.55,79.82,75.82,83.41,85.11,82.33,80.59,83.27,76.14,76.24,76.03,73.67,72.8,75.61,74.67,74.67,74.67,74.67,74.67,75.51,72.13,67.3,68.59,67.16,69.25,74.12,68.57,68.3,67.23,63.27,64.01,60.96,61.5,64.01,63,63.61,63.71,61.8,66.52,66.52,70.24,68.13,69.47,68.33,64.01,63.71,61.63,62.77,60.79,53.45,54.9,55.4,53.58,55.31,57.76,56.97,56.06,55.02,55.37,55.37,55.37,54.11,54.24,55.56,55.46,54.36,54.4,55.75,55.5,55.94,50.44,50.97,51.07,51.29,51.79,51.85,54.11,52.67,52.26,52.57,53.86,53.33,52.01,50.59,49.65,50.12,50.19,51.03,52.73,53.92,54.49,54.49,54.11,54.24,57.16,57.76,58.01,60.34,62.76,62.06,61.78,63.6,65.46,67.56,65.65,64.73,63.95,62.63,62.72,59.93,60.15,61.06,60.81,60.27,62,64.55,63.32,63.42,61.4,58.61,58.42,59.39,61.59,61.56,62.44,61.5,60.56,59.55,59.74,58.73,60.21,59.86,61.12,60.56,61.21,60.59,59.24,58.86,58.46,57.99,58.24,59.8,59.4,57.86,54.14,54.64,54.92,56.42,54.89,55.45,57.33,55.14,53.82,54.48,54.57,53.95,51.32,50.35,49.91,49.78,51.22,51.26,51.44,52.19,49.41,48.37,45.15,44.9,45.37,46.87,47.31,46.65,55.43,56.55,59.43,59.39,59.64,60.29,60.29,66.34,70.12,66.99,71.63,71.63,69.47,68.21,67.06,63.21,63.96,65.98,63.93,63.35,62.85,62.34,63.71,61.08,61.55,58.67,56.33,56.37,56.05,57.52,56.98,56.84,53.63,51.11,50.65,51.11,51.11,50.57,45.53,43.01,42.94,39.6,40.5,40.32,38.41,39.24,36.36,34.34,36.39,40.03,41.72,45.89,45.43,45.57,41.93,46.15,46.61,46.83,46.15,45.1,46.43,44.85,47.48,47.44,47.69,46.43,48.23,48.95,48.95,49.6,49.89,50.32,51.22,50.61,50.47,50.21,50.79,50.11,50.57,51.26,46.15,44.31,45.07,45.89,45.21,45.53,44.42,45.35,45.61,46.51,45.68,43.81,41.11,42.19,42.26,41.5,42.11,41.43,40.14,39.52,39.6,37.15,36.97,36.5,37.87,40.71,39.45,42.04,41.72,42.76,44.53,42.94,41.47,42.62,41.86,42.04,39.63,40.06,40.93,40.71,60.84,62.92,64.12,64.67,64.78,65.65,63.47,62.7,62.48,62.43,61.22,59.96,61.66,59.91,59.8,61.39,61.22,60.51,58.76,59.14,60.13,62.26,62.59,61.99,58.92,59.53,58.6,58.38,58.43,60.24,59.2,59.91,60.29,59.91,60.18,59.75,59.75,60.84,56.79,55.64,54.16,53.62,54.71,54.77,54.77,54.88,52.47,54.27,51.43,51.59,52.25,53.18,52.63,47.38,47.82,49.79,49.51,50.83,48.97,48.69,47.49,47.22,46.94,45.3,44.86,49.35,49.35,52.25,52.69,53.07,51.92,52.2,53.4,51.43,51.81,51.32,51.65,51.37,50.01,51.87,51.98,51.7,51.98,47.65,46.67,47.6,91.26,90.95,91.99,90.95,92.92,92.71,96.95,99.84,99.22,99.84,95.6,95.6,91.68,94.16,94.05,90.44,90.95,91.37,88.89,87.13,90.02,92.09,92.92,95.09,95.71,93.23,94.47,94.47,94.26,92.4,93.33,92.92,92.81,92.09,91.37,90.54,88.58,96.71,98.16,97.72,98.83,101.4,99.17,100.95,102.4,99.05,99.5,99.95,98.61,97.05,94.59,94.37,94.48,93.25,94.59,93.37,93.14,92.03,89.13,87.45,84.78,85.89,83.66,83.44,87.57,87.01,89.13,91.02,90.69,90.47,89.8,93.92,94.15,93.81,94.7,93.25,92.47,92.36,95.15,95.93,94.03,96.38,98.16,97.6,98.61,98.16,99.84,99.84,96.27,99.05,102.4,102.4,99.95,103.29,102.85,99.84,101.73,102.29,100.28,103.96,106.42,111.55,108.31,107.53,106.42,107.98,105.86,106.19,105.86,106.42,102.29,103.74,102.62,101.62,101.95,98.5,98.94,101.62,102.62,97.16,100.95,102.07,112.33,109.32,106.31,111.77,109.65,108.65,108.54,102.74,108.09,109.76,110.43,121.48,121.48,120.36,119.13,110.77,111.1,110.77,113.44,109.87,108.31,109.65,108.42,109.87,111.88,110.77,113,115.79,115.45,116.23,116.12,113.33,115.56,115.9,110.66,70.79,77.85,79.78,80.64,79.57,79.57,79.92,79.21,80.85,80.28,83.49,84.13,84.28,87.85,91.34,90.2,94.27,94.34,92.41,94.77,94.13,92.56,91.41,92.63,91.2,88.84,88.84,90.41,93.77,100.55,98.62,99.26,90.77,85.56,81.71,78.57,81.28,78.35,78.5,79.85,81.35,84.13,85.28,85.85,79.28,81.64,84.28,86.92,86.42,86.92,89.42,85.63,86.35,80.57,81.71,84.35,83.35,83.64,82.97,85.18,83.95,85.59,86.91,86.5,86.5,87.32,87.07,85.51,85.02,86.82,87.15,86.91,84.45,83.13,83.95,82.56,83.95,82.97,82.72,83.87,85.27,83.21,91.17,89.37,87.02,94.77,92.97,92.16,92.79,94.05,94.59,96.12,93.6,92.61,92.25,90.81,91.53,92.88,93.06,93.51,90.18,90.99,92.79,94.5,97.2,96.12,96.48,97.11,96.12,92.79,92.88,94.32,96.3,98.01,94.95,93.69,90.72,91.98,87.2,29.82,29.97,29.67,29.67,29.73,29.3,28,27.24,27.54,27.63,26.75,27.36,28.03,28.6,28.3,28.42,28.03,29.21,29.21,29.18,29.39,29.36,29.76,28.48,28.63,28.76,29,29.3,29.27,28.85,27.81,27.81,27.69,27.91,27.66,28.21,28.18,27.45,27.51,27.42,27.72,27.66,28,28,28.73,28.57,27.81,27.57,27.51,27.02,26.42,26.48,26.63,26.66,27.24,26.93,26.36,26.08,26.29,27.12,27.24,28.12,28.21,28.18,28.73,28.48,29.09,32.01,32.22,32.53,33.04,33.35,33.35,34.65,34.11,33.29,33.35,32.13,30.82,32.62,32.16,33.99,34.02,35.78,34.38,34.47,34.14,31.77,32.07,33.1,32.77,33.35,34.23,34.56,34.17,32.37,33.32,33.59,33.32,33.38,32.77,32.13,32.04,32.83,32.47,32.53,32.56,32.89,33.62,34.44,34.05,34.2,33.89,33.23,32.95,32.92,34.05,33.89,34.05,32.95,31.4,35.61,36.34,36.97,37.3,37.08,37.11,36.64,36.64,37.34,37.08,37,35.9,36.6,36.56,36.31,36.49,36.53,36.89,37.48,37.52,37.52,37.52,37.52,37.52,37.52,37.52,37.52,37.52,37.52,37.52,37.52,37.52,37.52,37.52,37.52,37.52,37.52,37.52,37.52,37.52,37.52,37.52,37.52,37.52,37.52,37.52,37.52,37.52,37.52,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,41.14,45.24,49.78,54.77,54.5,56.09,38.74,41.47,39.84,39.66,40.03,40.64,40.33,40.12,39.54,41.22,45.36,44.62,43.98,44.38,43.86,40.67,40.61,40.58,41.04,39.51,40.03,40.82,40.52,40.24,40.79,40.7,42.6,41.96,41.34,40.24,40.49,40.27,39.81,40.88,40.79,40.76,40.06,39.66,38.34,39.11,40,39.9,39.69,80.53,80.84,82.58,82.33,82.46,80.72,80.78,77.24,77.8,75.5,76.31,75.63,77.61,77.43,76.81,76.81,80.22,80.84,81.09,81.4,82.71,80.72,82.95,86.56,86.62,82.89,82.71,80.84,84.82,85.07,87.86,90.96,88.92,85.94,85.94,83.02,78.24,77.68,79.35,80.1,80.41,80.41,80.41,80.41,80.41,80.41,82.77,82.89,80.6,79.48,82.09,81.71,81.96,82.33,77.55,80.84,81.9,83.33,81.96,83.27,83.58,83.7,84.26,81.15,79.6,81.34,81.96,80.22,80.1,78.67,79.97,79.48,79.79,81.65,89.85,92.58,94.88,92.77,94.13,95.99,97.46,100.22,102.52,99.3,99.5,105.8,104.29,102.65,104.29,106.39,109.94,109.09,109.09,109.09,109.09,108.89,106.46,106.33,108.3,109.35,109.68,116.44,115.52,119.4,119.99,117.89,120.25,123.34,123.21,121.3,119.53,119.53,122.22,117.49,120.12,124.98,137.46,138.51,134.63,130.89,138.38,125.1,125.05,121.86,123.54,111.19,110.51,113.81,114.26,114.87,110.68,107.72,109.28,113.14,112.14,113.48,116.61,120.13,122.14,131.25,118.12,113.03,117.39,122.42,123.48,124.27,125.78,123.43,126.78,124.99,127.45,133.6,131.37,124.88,126.11,121.19,109.06,110.4,111.41,104.53,94.08,84.69,91.17,82.06,73.84,66.47,59.81,59.81,59.81,59.81,59.81,59.81,59.81,59.81,59.81,59.81,59.81,59.81,59.81,59.81,59.81,59.81,59.81,59.81,59.81,59.81,59.81,59.81,59.81,59.7,59.7,59.7,59.7,59.7,59.7,59.7,59.7,65.68,72.28,79.49,76.42,68.76,61.88,55.68,57.19,62.89,91.8,82.66,81.41,82.99,86.65,95.29,90.55,92.13,82.91,74.85,82.33,82.33,84.73,87.48,87.64,87.48,91.38,90.38,91.96,87.14,87.97,92.38,93.71,98.94,99.36,101.35,110.74,110.99,115.47,116.8,107.16,117.88,129.68,132.42,145.54,132.92,133.42,132.92,34.53,33.16,35.32,36.33,36.64,36.36,37.65,40.17,39.66,40.37,41.55,39.95,38.01,39.57,39.02,39.97,39.95,40.56,42.13,40.06,44.07,42.55,40.21,41.16,40.48,40.65,38.05,38.23,37.46,37.26,38.47,39.86,39.62,40.08,39.62,40.25,40.41,39.48,41.55,41.33,39.62,41.14,40.83,39.57,35.61,33.93,35.17,31.64,31.95,28.75,28.75,27.87,29.08,27.06,27.65,29.13,28.95,27.21,28,28.07,25.27,24.46,23.95,26.11,26,26.88,26.99,27.23,26.4,26.51,28,28.31,28.56,28.51,29.3,29,29.08,26.29,26.84,24.19,25.07,26.73,26.99,26.4,27.89,27.67,26.42,25.93,25.49,26.73,26.84,26.13,27.61,28.58,29.35,28.93,29.15,28.45,28.82,29.02,29.04,30.71,30.25,29.52,32.48,32.63,32.65,31.66,31.79,31.44,32.19,32.21,31.66,30.85,32.19,30.49,30.14,30.47,29.7,30.14,30.41,31.22,30.14,31.09,30.65,30.76,28.92,27.12,27.21,26.96,27.29,26.96,27.71,27.62,26.59,26.66,26.92,27.25,27.56,27.1,27.07,27.25,26.92,28.15,28.88,28.92,28.99,29.03,29.27,29.82,27.62,27.47,29.47,29.97,29.95,30.06,30.21,30.74,29.97,29.12,30,30.08,30.08,30.08,29.67,30.21,30.57,30.35,31.27,30.65,30.72,31.09,31.14,31.4,30.94,31.8,31.49,32.02,31.42,32.28,34.39,33.68,31.19,30.71,30.06,29.79,30.06,30.74,30.44,30.65,30.5,32.05,31.3,31.42,31.66,32.25,32.79,32.88,32.64,35.9,36.17,35.31,34.98,34.71,33.2,33.44,32.99,34.53,34.35,34.17,34.68,34.81,34.44,34.14,34.17,32.31,34.32,33.25,33.8,33.62,33.43,33.68,33.01,31.76,32.09,31.85,31.6,31.66,32.55,32.73,32.85,32.58,32.61,32.21,32.64,32.43,32.15,31.76,32.09,32.55,32.09,32.46,31.94,79.39,79.85,77.94,78.24,78.17,77.86,78.55,77.25,78.17,80,80.23,80.69,81,79.77,81.53,80.92,81.22,80,78.93,79.08,79.01,78.17,78.32,79.24,78.01,81.15,80.69,82.83,82.75,81.3,77.02,77.71,77.09,77.48,77.71,78.78,78.32,80.77,80.84,80.84,82.83,81.99,81.91,80.31,79.24,80,81.45,80.61,80.38,80.84,81.22,78.93,77.78,77.02,73.27,73.42,72.35,71.28,72.05,72.81,72.28,72.51,72.74,72.81,73.12,73.96,74.04,74.26,74.19,74.34,75.72,75.03,75.41,73.88,74.57,75.11,75.34,76.1,75.49,74.65,74.65,74.8,75.18,76.33,76.33,75.87,75.03,74.42,74.26,74.57,74.19,73.27,74.26,73.12,73.65,73.42,72.58,72.2,72.43,72.28,72.81,71.89,70.06,70.13,71.44,71.36,71.36,72.43,73.27,74.19,73.5,71.59,71.28,70.67,69.52,69.98,68.99,65.7,65.85,65.93,64.25,76.18,78.36,77.72,77.54,75,73.18,73.36,70.64,70.28,69.82,70.1,71.55,71.19,70.55,70.64,68.64,64.92,65.92,66.65,66.46,66.74,65.92,66.56,67.1,67.46,68.64,68.73,68.92,67.28,69.55,70.82,70.73,70.82,71.09,71.91,71.37,70.1,71.28,74.45,73.09,73,73,73.46,73,73.73,75.54,75.45,77.09,76.27,73.82,74.82,74.09,73.36,68.64,70.1,72.46,75.27,76,77.63,76.72,77.81,76.36,83.99,86.71,83.44,83.53,82.44,79.18,80.27,80.81,80.9,78.99,76.18,77.45,78.99,76.82,77.18,76.72,77.72,77.09,78.18,77.45,77.9,78.45,79.54,78.54,76.54,76.63,77.79,78.68,80.19,80.02,82.16,84.65,83.85,86.08,83.94,84.39,85.99,83.85,84.74,82.96,81.35,78.94,79.84,80.55,80.19,80.19,81.89,82.25,80.1,78.77,79.48,77.96,76.8,75.91,74.13,75.2,75.91,75.56,76,76.71,75.2,85.45,86.08,85.45,84.07,82.07,82.7,83.23,84.92,84.6,85.02,84.6,82.38,81.96,81.86,79,80.27,80.06,80.59,79.11,80.48,78.9,80.38,81.54,80.27,80.06,78.37,76.15,77,77.1,77.31,78.69,78.05,78.26,76.68,77,76.57,76.47,75.41,74.99,76.36,75.73,75.94,76.05,75.84,76.36,77.31,78.37,80.69,79.74,79.43,79,77.95,74.36,74.57,71.29,72.24,71.72,71.82,71.61,71.93,72.14,71.61,72.35,71.61,70.13,69.92,66.96,62.53,63.16,63.06,56.72,57.25,61.47,59.46,59.99,59.15,59.68,60.41,61.15,62.74,62.32,63.79,64.32,63.37,62.95,64.64,64.22,64.85,66.12,66.86,67.81,66.86,66.12,67.28,67.28,68.13,66.86,66.44,61.58,62.42,63.69,63.37,64.01,64.11,64.11,65.38,66.12,66.33,65.8,66.12,64.75,66.33,63.69,64.53,64.43,63.37,62.21,63.48,63.27,61.68,61.47,92.37,92.84,93.32,95.07,96.82,96.03,96.82,97.3,97.3,98.26,97.46,96.67,99.37,99.21,99.05,97.14,96.82,95.55,94.28,93.96,89.98,91.25,90.3,90.77,92.21,92.37,91.89,89.5,89.18,90.14,89.18,88.38,86,77.4,77.24,75.01,77.08,76.92,77.71,76.6,75.96,78.03,76.12,77.71,76.28,75.17,75.17,77.4,77.87,76.28,78.03,78.51,79.79,82.81,81.86,79.15,80.26,80.9,82.17,81.54,82.01,80.58,79.15,79.94,78.67,75.64,74.69,73.26,75.17,74.85,76.44,76.92,76.76,76.76,75.01,74.53,72.78,73.89,74.37,73.89,74.21,73.57,74.85,74.85,74.53,73.57,59.1,58.71,59.35,58.58,58.2,58.58,57.43,57.82,57.82,58.46,58.84,57.82,58.33,59.1,59.86,60.25,61.01,59.99,58.71,59.35,57.56,57.82,57.69,51.93,50.27,48.35,46.3,47.71,46.3,47.97,50.91,50.14,50.53,50.65,51.68,50.78,51.04,168.32,168.74,173.34,179.62,184.65,180.46,179.62,179.62,186.32,190.93,190.93,210.19,231.12,225.26,213.96,213.54,215.21,200.56,200.98,206,204.33,196.37,199.72,205.58,205.58,210.19,210.19,206.42,199.72,200.14,196.79,196.79,199.3,201.81,192.6,195.11,194.28,190.93,192.6,188.83,185.9,180.04,180.46,180.46,180.04,180.04,177.53,182.97,182.97,186.32,189.25,187.58,187.58,186.32,187.16,187.16,187.58,187.58,189.25,189.25,186.74,186.74,183.39,183.39,185.48,186.32,186.32,179.62,179.62,179.62,180.04,180.04,179.2,176.69,176.69,175.43,175.43,173.34,173.34,170.41,170.41,177.53,177.53,181.3,181.3,184.23,184.23,190.93,190.93,190.93,193.44,193.44,199.3,199.3,204.74,204.74,201.81,201.81,200.98,200.98,207.26,207.26,220.24,220.24,217.3,217.3,218.98,218.98,216.05,216.05,221.07,221.07,224,224,246.61,246.61,260.43,260.43,269.22,269.22,254.57,254.57,268.39,268.39,282.62,282.62,276.76,276.76,260.01,260.01,265.04,265.04,272.57,272.57,275.09,275.09,288.06,288.06,300,300,300,300,300,300,286.81,286.81,283.04,272.57,272.57,280.95,280.95,288.06,293.09,293.09,290.58,290.58,300,300,288.06,287.65,287.65,283.04,283.04,275.92,274.67,275.5,279.27,279.69,279.69,278.02,296.02,296.02,286.81,286.81,275.09,275.09,278.02,278.02,259.59,259.59,258.76,242.85,242.85,258.76,258.76,50.34,50.34,50.08,50.08,49.73,51.05,51.05,51.92,51.92,49.29,49.03,49.03,51.66,50.17,51.13,49.73,49.73,50.96,50.96,51.05,51.05,52.1,51.49,50.87,49.55,49.55,49.11,48.94,47.09,48.41,50.34,50.34,50.17,50.61,49.38,49.38,49.03,48.67,48.67,49.64,50.78,51.4,51.4,50.78,52.28,52.28,51.05,51.05,50.96,50.96,50.17,50.17,51.4,51.4,51.66,50.69,50.69,50.43,50.43,50.61,50.61,48.41,48.41,48.67,48.06,48.06,47.97,47.97,47.97,48.85,48.85,49.11,49.11,48.41,48.94,48.94,47.44,47.87,47.87,49.76,49.76,49.34,49.34,49.55,49.55,49.87,49.87,50.5,50.5,49.34,49.34,50.29,50.29,49.24,44.49,44.49,45.02,45.02,44.49,44.49,45.86,45.86,45.34,45.44,49.97,49.97,49.97,49.97,50.19,50.29,53.45,53.45,52.08,52.08,50.19,50.61,48.5,49.76,50.29,50.29,51.45,51.45,51.45,51.45,51.56,51.56,52.08,51.98,51.98,51.24,51.24,51.87,51.87,51.24,51.24,49.66,49.66,50.73,50.73,51.16,51.16,51.38,51.38,50.07,50.07,49.64,49.64,49.31,49.31,48.33,48.33,48.98,48.98,48,49.96,49.96,50.29,50.51,50.51,50.62,50.62,51.7,51.81,51.81,51.92,51.38,50.62,50.62,50.07,50.07,50.51,50.73,51.6,52.25,39.11,38.05,37.64,37.24,37.24,37.73,37.73,37.73,37.97,37.97,38.22,38.05,39.2,37.56,37.07,36.58,36.66,36.34,36.75,37.07,36.75,36.58,36.58,36.58,36.58,36.5,36.5,36.75,36.34,36.5,36.5,36.58,36.58,36.58,36.66,36.91,36.91,37.4,36.91,38.22,37.89,37.89,37.56,38.05,38.62,38.62,39.2,38.95,39.28,39.28,39.2,39.2,38.05,38.05,39.52,43.44,47.77,51.93,51.93,51.2,50.55,54.38,52.26,57.49,57.49,58.47,58.47,58.06,57.32,56.59,57.73,55.12,52.83,52.42,52.42,52.42,52.34,53.89,53.89,52.91,47.61,50.87,53.32,55.12,55.12,53.81,59.2,59.2,58.38,59.2,57.81,56.42,58.22,64.02,64.92,65.57,66.88,68.27,73.65,73.65,69.65,69.65,67.2,60.51,60.51,62.96,62.96,63.45,63.45,63.37,63.37,64.18,64.18,65.41,65.41,62.22,62.22,62.88,62.88,60.1,60.1,57,56.18,56.18,51.93,51.93,52.26,52.26,50.71,50.71,51.28,52.34,52.34,47.2,47.2,51.2,51.2,52.67,50.22,49.57,49.57,48.42,48.42,48.01,48.01,49.57,49.57,51.28,51.28,51.93,52.91,52.91,52.02,52.18,50.46,49.24,51.77,51.44,51.36,52.51,52.83,51.44,51.36,50.38,52.42,52.42,53.32,51.28,61.47,63.16,63.16,66.81,69.63,69.63,68.41,68.41,68.78,68.97,66.72,67.85,64.66,64.94,66.44,63.53,61.38,61.1,63.07,63.91,63.16,64.66,64.66,66.35,66.35,65.88,65.88,64.85,70,70,67.94,68.03,68.31,69.53,69.16,69.16,67.38,67.38,67,69.16,67.85,67.85,68.69,68.69,72.81,72.81,74.12,74.12,74.78,74.78,73.84,73.84,75.72,79.75,79.75,80.03,80.03,79.56,80.21,83.87,83.87,87.62,87.62,87.71,88.27,97.08,104.39,104.39,97.18,97.18,94.65,94.65,93.05,93.05,89.49,89.49,95.02,95.02,97.08,97.08,95.02,95.02,98.21,98.21,89.96,89.96,80.96,80.96,78.53,81.62,81.62,77.97,77.97,78.43,78.43,81.43,81.43,79.84,80.31,80.31,78.72,78.72,77.03,76.93,75.62,75.62,74.03,74.03,74.87,74.87,75.06,75.06,76.84,77.5,77.5,75.44,75.44,74.03,74.03,74.03,74.03,74.87,74.87,74.03,74.03,71.59,71.59,73,73,72.53,66.13,66.74,66.74,65.53,65.53,64.15,64.15,63.02,63.02,61.9,61.9,62.5,60.6,60.6,58.44,58.44,59.91,61.98,61.98,62.33,62.68,64.49,64.49,65.44,65.87,65.87,63.71,63.71,61.03,59.3,59.3,58.96,58.96,58.87,58.87,60.17,60.17,60.51,60.51,65.44,65.44,68.04,68.04,68.38,68.21,68.21,68.47,68.47,67.34,67.34,66.57,66.57,66.57,65.27,65.27,66.22,66.57,66.57,66.31,65.62,67.95,66.83,65.36,66.91,66.91,67.17,68.3,71.06,69.85,33.88,32.55,31.68,31.97,31.97,32.43,30.81,30.85,30.81,31.35,31.76,31.64,31.93,31.06,31.1,30.85,30.97,29.9,30.02,29.94,29.85,30.06,29.36,29.32,28.49,28.61,28.61,28.61,28.28,28.82,30.23,31.51,31.02,31.89,30.93,31.47,30.48,30.39,31.43,31.22,32.3,32.3,32.22,31.18,31.31,30.52,29.36,29.65,29.85,29.23,30.6,30.77,30.77,29.9,30.14,31.93,31.93,31.97,31.06,29.56,29.44,28.78,28.78,28.53,29.81,32.8,32.88,33.17,33.84,33.79,33.54,33.79,35.29,38.81,42.67,44.78,42.58,41.42,40.14,40.43,39.1,39.64,38.23,38.23,37.15,36.61,36.99,37.69,36.82,37.03,37.73,37.15,37.15,36.12,36.12,36.32,36.32,36.99,37.24,38.48,37.94,38.94,34.73,34.53,33.83,34.14,35.7,39.29,39.68,37.65,37.53,36.64,37.73,38.62,38.62,38.94,38.74,42.37,40.42,40.46,40.92,33.17,33.42,33.71,33.96,33.42,33.29,32.28,31.58,31.55,31.71,31.2,31.52,31.29,31.61,32.5,31.1,30.91,30.18,31.13,31.04,30.82,31.23,32.5,31.93,31.52,31.77,32.37,35.61,38.73,40.79,44.86,44.89,48.64,44.38,47.72,50.9,51.66,50.51,50.2,50.48,52.13,57.34,58.42,58.04,55.12,55.22,56.49,57.69,58.87,64.75,69.83,75.93,72.44,70.05,70.47,69.73,65.67,67.67,71.1,78.22,73.64,73.61,68.02,61.22,67.35,67.42,70.72,65.76,72.34,79.58,85.24,81.2,81.39,80.06,77.84,80.95,74.95,75.58,77.65,85.4,85.37,85.87,91.62,92.16,57.21,58.7,57.76,59.86,54.05,54.26,48.83,46.48,50.14,48.21,48.25,46.44,43.6,47.96,46.48,43.77,45.95,48.08,47.01,45.65,41.07,40.41,38.42,40.99,37.8,37.01,35.65,36.39,35.84,36.59,37.72,36.67,40.35,38.68,37.98,41.78,44.54,52,53.82,52.22,51.2,49.17,47.6,49.17,45.93,50.52,51.07,47.45,46.4,46,44.03,42.28,43.9,44.13,43.43,45.33,45.15,45.5,43.41,43.85,44.2,44.28,43.43,42.78,43.26,41.81,40.63,41.43,41.63,42.61,42.43,41.31,40.81,40.88,39.26,37.36,37.54,37.71,37.14,35.19,34.71,35.59,35.64,35.41,36.04,34.96,34.46,35.36,34.76,35.04,35.04,36.31,34.79,36.04,36.29,36.86,35.84,34.96,35.14,35.84,33.96,33.34,32.09,31.99,33.24,33.69,33.86,33.59,32.82,32.94,33.62,33.67,35.19,34.86,34.74,34.31,35.69,34.76,34.96,34.36,35.04,34.66,33.74,32.94,30.89,29.97,29.27,29.74,30.24,28.99,27.02,28.55,30.04,29.67,30.02,29.94,30.09,30.02,29.34,29.27,28.25,29.47,27.95,28.24,27.55,26.8,26.47,24.73,25.43,24.86,25.03,25.01,25.65,25.63,24.76,24.03,23.36,21.02,20.05,22.07,21.52,22.97,23.38,23.02,23.3,24.38,26.24,27.03,27.67,27.49,28.66,30.12,30.37,30.27,30.45,29.15,29.71,30.12,30.83,30.02,29.97,31.91,32.83,34.82,34.2,35.3,34.97,34.97,35.94,34.94,34.89,35.68,37.14,38.82,36.83,35.12,35.61,36.07,35.43,35.68,33.39,34.43,35.56,35.33,35.07,34.1,34.69,33.49,32.11,31.42,32.11,31.93,31.17,32.34,31.93,32.39,31.8,30.89,31.52,34.33,37.78,36.53,36.32,36.32,37.47,35.12,35.63,36.55,39.13,40.66,40.18,43.65,41.53,42.3,41.1,42.24,43.8,41.84,42.09,41.12,38.08,38.54,38.7,38.54,38.29,37.68,36.83,38.52,38.21,38.47,39.26,37.98,37.85,37.32,36.6,33.95,32.34,31.57,31.78,31.8,31.96,31.12,30.6,30.99,29.43,29.48,28.64,27.95,28,28.84,29.3,32.24,31.91,32.72,32.01,31.32,31.88,31.19,30.81,31.42,30.55,28.87,29.51,30.53,30.71,30.55,31.8,32.09,31.75,31.52,33.57,32.8,32.21,33.39,33.69,33.28,34.46,34.48,34.25,33.92,33.13,33.11,32.37,32.95,33.44,33.46,33.03,33.16,33.18,32.67,34.97,34.02,33.44,33.05,32.95,33.18,32.6,31.65,30.81,30.4,32.24,31.83,32.21,31.29,30.76,30.58,30.86,31.19,31.01,31.29,31.34,31.12,30.96,30.4,30.37,30.43,30.83,30.55,30.76,30.94,31.32,31.55,31.96,32.29,31.91,31.78,31.32,32.11,32.37,32.44,32.8,33.49,32.98,33,32.03,32.29,32.62,32.75,32.34,32.26,31.75,31.34,32.67,32.62,32.11,31.96,31.7,31.34,31.65,31.4,30.86,30.5,29.97,29.63,29.84,30.2,29.94,29.89,28.95,29.02,28.97,29.25,29.07,28.72,29.05,29.97,27.87,27.24,26.9,26.7,22.7,22.82,23.51,23.43,23.26,23.45,23.66,23.58,23.58,23.45,23.78,24.58,25.82,25.34,25.02,25.34,25.25,24.77,24.58,24.43,25.36,25.46,25.82,25.75,25.36,25,25.29,24.87,24.81,25.29,25.17,24.56,24.5,24.83,24.73,24.75,24.46,24.52,24.29,24.04,23.87,24.02,24.27,24.2,24.37,23.85,23.91,23.87,24.08,23.58,23.34,22.97,23.07,22.8,22.67,22.44,22.38,22.21,21.5,21.4,22.09,22.65,22.34,22.23,22.82,22.65,22.36,22.13,22.28,22.3,21.87,21.77,21.83,22.11,21.83,21.47,21.39,21.62,21.58,21.52,21.77,21.94,21.71,22.09,22.06,21.66,21.64,21.39,20.8,21.5,20.76,21.14,21.14,21.07,21.6,21.83,21.75,21.75,21.54,21.75,22.7,23.43,23.37,23.14,23.16,23.71,24.17,24.13,24.32,24.55,24.53,23.9,23.79,23.73,23.94,24.06,24.02,23.94,23.55,23.92,23.81,24,24.12,24.27,24.47,24.43,24.27,24.06,23.86,23.86,23.9,23.81,23.79,23.86,23.77,23.61,23.81,24.1,24.04,23.94,23.96,24.12,23.65,23.65,23.67,23.94,23.98,24.08,23.96,23.47,23.51,23.69,22.69,23.2,23.84,24.02,23.88,24.55,23.63,22.12,21.6,21.38,20.48,22.52,24.76,24.61,24.49,24.49,24.14,24.39,24.37,24.22,24.47,23.88,24.37,24.61,24,23.45,23.51,23.14,23.14,24.22,23.92,23.45,23.1,23.47,23.41,23.18,23.1,22.87,22.44,22.05,21.3,21.52,21.71,22.2,22.28,22.44,22.01,22.52,22.05,21.89,21.48,21.81,20.62,21.6,21.56,21.09,20.85,20.93,21.23,35.22,35.63,36.48,35.87,47.25,47.08,46.42,47.34,46.59,45.98,45.63,45.36,44.84,45.85,45.63,45.06,45.5,44.49,44.05,44.14,43.3,43.52,43.52,43.43,42.25,42.91,42.56,40.1,40.76,41.72,41.46,41.5,41.77,41.33,40.54,39.88,38.65,37.91,38.17,38.78,38.17,37.73,38.04,37.55,37.2,36.15,36.81,35.54,35.41,35.41,36.68,36.59,35.93,36.19,36.28,36.06,35.93,36.11,34.97,34.44,35.01,35.54,35.71,36.98,36.85,36.63,36.19,36.46,36.41,36.37,35.98,35.8,35.8,34.66,35.14,34.57,34.62,34.62,33.56,33.12,32.73,32.73,33.47,32.82,32.99,33.61,33.34,41.33,43.23,44.13,43.85,43.23,43.01,42.78,42.78,42.84,41.55,40.32,41.83,41.5,41.44,43.62,44.3,46.09,48.94,53.82,57.96,53.87,49.62,50.29,49.11,48.44,47.38,49.39,49.11,49.67,50.62,49.56,54.54,56.67,53.7,56.17,60.81,56.95,56.45,57.51,58.95,58.9,58.34,60.29,58.79,58.23,56.34,54.78,57.28,54.22,54.33,54,52.05,52.22,51.21,52.94,54.83,54.89,56.06,54.89,55.22,54.61,54.83,55.22,55.39,54.05,53.55,52.88,53.05,53,52.88,51.72,52.88,52.05,51.66,52.44,48.54,48.65,48.6,48.04,47.76,46.76,46.93,47.76,47.93,48.15,48.21,48.54,48.1,47.65,47.54,46.26,46.59,47.32,47.99,47.54,46.87,48.65,49.16,49.99,49.54,49.04,49.1,48.54,48.71,49.1,48.38,49.04,48.88,47.6,48.99,48.6,48.1,48.43,47.76,47.54,47.87,47.76,47.43,47.99,47.93,48.15,47.65,47.43,47.1,46.71,47.32,47.26,46.93,46.32,45.15,45.65,45.54,40.97,43.03,43.31,44.31,43.7,43.09,43.14,43.03,42.25,42.14,41.53,41.19,43.09,44.26,44.81,44.7,44.7,45.59,45.43,45.31,44.81,44.87,45.04,44.98,45.26,44.81,44.37,44.53,44.53,44.59,45.09,44.65,44.14,44.42,44.48,45.04,78.59,77.06,78.59,78.02,77.44,77.16,77.25,75.54,75.54,80.5,84.02,84.69,85.07,83.93,84.69,87.08,87.08,86.03,85.26,84.79,84.88,83.64,84.12,84.6,84.69,83.17,83.83,83.93,83.83,85.55,84.98,86.12,86.41,88.98,87.84,87.27,86.79,87.08,88.32,87.17,86.79,86.7,86.5,87.55,87.74,86.98,85.26,87.46,89.27,88.79,90.7,90.61,90.8,91.46,91.18,89.94,90.13,93.47,113.87,115.27,114.45,114.1,120.41,130.82,130.94,128.36,128.25,133.04,127.55,126.61,124.86,121.7,121.12,119.36,132.34,141.22,136.66,140.52,145.67,143.68,142.04,139,133.51,135.61,133.98,126.26,126.96,127.9,125.44,128.72,128.25,127.31,126.26,131.17,130.59,133.98,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300
| 历史市盈率 300 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位100% | 百分位100% | 百分位100% |
| 近5年 | ||
| 最低值20.05 | 最高值300 | 平均值70.96 |
| 近10年 | ||
| 最低值20.05 | 最高值300 | 平均值76.54 |
| 全部 | ||
| 最低值20.05 | 最高值300 | 平均值70.86 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值31.16 | 最高值65.84 | 平均值48.62 |
| 2011年 | ||
| 最低值38.41 | 最高值85.11 | 平均值59.34 |
| 2012年 | ||
| 最低值34.34 | 最高值102.4 | 平均值64.99 |
| 2013年 | ||
| 最低值26.75 | 最高值121.48 | 平均值82.65 |
| 2014年 | ||
| 最低值26.08 | 最高值90.96 | 平均值44.36 |
| 2015年 | ||
| 最低值33.16 | 最高值145.54 | 平均值85.27 |
| 2016年 | ||
| 最低值23.95 | 最高值82.83 | 平均值39.33 |
| 2017年 | ||
| 最低值64.25 | 最高值86.71 | 平均值75.86 |
| 2018年 | ||
| 最低值46.3 | 最高值231.12 | 平均值94.24 |
| 2019年 | ||
| 最低值36.34 | 最高值300 | 平均值117.51 |
| 2020年 | ||
| 最低值28.28 | 最高值104.39 | 平均值62.54 |
| 2021年 | ||
| 最低值28.53 | 最高值92.16 | 平均值44.81 |
| 2022年 | ||
| 最低值20.05 | 最高值43.8 | 平均值32.6 |
| 2023年 | ||
| 最低值20.76 | 最高值33.49 | 平均值25.73 |
| 2024年 | ||
| 最低值20.48 | 最高值60.81 | 平均值37.97 |
| 2025年 | ||
| 最低值40.97 | 最高值300 | 平均值116.65 |
| 2026年 | ||
| 最低值300 | 最高值300 | 平均值300 |
免责声明
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
粤ICP备2021065456号
DoTime:0.0244秒
DoTime:0.0244秒