南玻A历史市盈率,000012市盈率
《 南玻A 000012 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《南玻A 000012》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@52.49,51.59,53.19,50.38,49.84,48.97,50.97,49.03,50.11,52.24,54.16,54.65,53.7,54,49.71,48.74,47.74,47.63,48.74,49.31,47.17,46.34,48.77,48.61,47.23,46.9,47.44,48.07,47.93,48.31,49.28,51.93,53.55,53.5,52.71,53.36,53.77,55.6,53.06,53.5,54.98,55.12,53.93,56.49,54.85,55.39,54.58,54.58,55.93,58.79,58.63,58.33,60.28,58.17,58.6,59.71,59.12,32.02,32.63,32.73,33.94,34.24,35.93,36.23,36.14,34.67,35.14,35.52,34.86,24.43,24.43,26.88,27.27,27.28,27.04,26.42,25.85,25.38,25.1,25.18,25.45,25.07,25.3,23.84,22.95,23.27,24.16,23.13,21.01,21.11,21.34,21.98,22.57,23.67,23.09,23.93,24.12,23.71,22.96,22.16,22.2,21.71,21.94,21.11,22.02,22.7,22.41,22.39,21.67,20.51,20.97,21.19,20.64,20.66,20.02,19.5,18.37,17.79,17.45,17.57,17.24,18.97,19.67,19.55,20,20.14,20.99,21.07,20.76,20.72,21.36,22.49,22.33,23.03,20.31,20.98,20.67,20.95,20.82,20.53,21.03,20.5,20.58,20.6,22.03,22.3,22.46,24.3,23.84,23.87,25.02,25.01,24.35,24.14,23.47,24.94,25.14,25.42,25.25,24.7,26.02,26.64,25.95,26.06,26.43,26,25.88,26.57,25.9,26.11,27.71,29.72,29.08,28.31,28.88,28.09,27.17,27.69,26.9,26.8,27.19,28.12,29.27,28.83,29.69,28.28,28.53,26.69,27.29,27.21,27.62,27.33,27.28,28.43,27.08,29.79,30.24,31.33,30.74,29.1,32.02,34.2,34.21,36.7,35.95,35.03,32.55,35.8,33.96,30.77,33.04,36.35,36.89,38.3,38.43,37.77,37.37,37.2,35.42,34.79,34.61,36.14,34.89,35.91,36.01,36.01,35.72,37.34,37.08,36.15,35.83,35.99,35.16,34.86,36.09,34.49,34.12,31.94,29.9,31.03,30.53,31.65,32.1,31.67,30.99,30.46,29.25,29.57,29.92,29.5,28.28,27.1,27.1,29.81,29.09,29.55,28.3,27.48,28.97,29.81,29.78,30.41,30.18,29.21,30.06,31.74,32.14,32.52,33.32,33.92,34.33,37.07,36.21,35.65,35.85,35.33,35.82,36.05,34.89,33.47,34.41,35.13,34.81,34.65,33.61,33.61,35.41,36.42,36.4,35.9,36.24,34.72,34.53,30.92,30.96,30.67,30.17,29.75,29.32,29.39,30.15,29.48,29.48,29.82,28.98,28.11,28.22,28.29,28.29,27.79,27.02,27.28,27.98,27.54,25.44,25.49,25.22,24.1,24.43,24.74,23.86,24.1,25.08,25.54,25.4,25.09,24.58,24.75,24.6,24.38,24.44,24.06,23.24,21.92,22.08,21.26,21.11,21.1,20.57,21.11,21.62,21.13,21,20.78,20.89,20.1,20.12,19.53,20.16,19.75,19.16,18.6,18.49,18.78,18.64,20.51,21.26,21.66,21.92,21.66,21.8,22.13,23.49,23.48,23.74,23.64,22.89,22.82,22.81,23.89,23.78,23.74,23.07,23.06,22.83,22.98,22.86,21.44,21.22,21.76,21.62,21.3,22.32,22.42,22.37,22.44,22.2,20.55,20.71,19.96,20.3,20.3,20.89,20.64,20.22,20.07,19.7,19.36,19.67,19.57,20.3,20.21,19.99,19.89,19.79,19.81,19.56,18.81,18.76,19.16,18.82,18.73,18.28,18.46,18.52,18.61,18.11,18.19,18.92,18.17,18.09,17.83,18.01,17.92,17.63,17.72,17.73,17.78,18.39,18.42,18.41,18.28,17.56,17.43,16.5,14.85,14.38,15.01,15,16.27,16.92,16.88,17.1,17.15,17.4,17.59,17.07,16.78,16.82,16.54,16.59,17.02,17.11,16.66,16.29,15.3,15.34,15.3,15.03,14.89,14.62,14.64,15.15,14.2,14.32,13.81,13.11,13.31,13.21,13.15,12.87,12.75,12.52,12.4,11.91,12.4,12.91,12.57,12.03,12.47,12.63,12.36,11.99,12.36,12.48,12.34,11.74,11.17,11.27,11.85,13.04,13.31,13.3,12.68,12.26,13.49,13.28,13.79,13.8,13.46,13.46,13.11,13.64,13.98,14.39,14,14.47,14.6,14.44,14.88,14.79,15.01,14.88,14.67,14.89,14.9,15.11,15,15.49,15.35,15.08,14.79,14.86,15.18,15.16,14.67,14.45,14.59,15.18,15.16,15.53,14.51,13.92,14.26,14.3,14.02,14.17,14,13.45,13.13,13.15,16.1,15.57,15.79,16.49,16.54,15.61,15.94,16,16.54,16.93,16.75,16.75,17.18,17.3,17.27,16.61,16.37,22.47,23.01,22.77,23.41,23.15,23.13,23.36,23.17,22.16,21.98,21.81,21.58,21.46,21.08,21.44,20.87,21.06,21.55,21.59,22.16,21.38,22.13,23.5,23.31,23.14,22.77,21.67,21.71,21.52,21.34,21.34,21.92,21.57,21.83,22.42,22.49,22.72,22.23,22.37,21.64,21.15,21.45,21.08,20.75,21.13,21.13,21.13,21.13,21.13,21.13,21.13,21.13,21.13,21.13,21.13,21.13,21.13,21.13,21.13,19.93,19.62,19.9,19.51,19.25,19.39,19.29,19.01,19.29,19.11,19.34,19.65,19.72,19.6,19.86,19.67,19.25,19.32,19.29,19.51,19.32,18.9,18.59,28.41,28.41,27.73,26.57,26.57,26.32,25.36,25.43,26,25.19,24.9,25.22,26.78,26.81,26.53,27.1,26.67,27.2,26.11,26.35,26.32,24.9,24.37,24.41,24.13,23.59,24.62,25.08,24.97,25.47,25.72,25.04,25.12,25.15,25.19,25.36,25.72,26.28,26.14,25.65,25.79,26.14,25.26,24.59,24.9,31.2,32,32.3,32.3,32.22,32.96,31.6,31.55,31.64,30.72,31.03,30.32,30.28,30.63,31.03,31.47,30.98,31.07,30.85,30.14,29.75,28.95,30.06,29.31,29.79,31.38,31.25,32.52,32.83,32.44,32.13,32.08,34.02,33.98,34.42,34.42,34.6,34.82,34.07,34.46,35.56,35.61,35.79,36.36,36.14,36.01,37.24,37.15,39.13,37.81,38.87,40.5,39.88,38.78,39.22,38.69,38.74,38.78,37.46,36.27,37.64,38.3,38.12,38.17,38.65,38.61,38.87,38.12,37.55,37.5,38.91,39.75,39.75,38.65,37.37,37.59,36.58,36.58,38.03,37.99,35.92,36.09,36.18,35.87,35.34,34.86,34.46,34.07,33.45,33.19,31.29,31.69,32.92,32.61,32.39,32.61,32.08,57.41,56.35,56.65,56.65,55.44,54.84,54.92,56.35,57.41,56.65,55.67,54.76,55.59,55.14,56.2,57.41,58.92,56.43,58.09,57.11,59.6,59.6,60.39,61.19,61.19,65.32,65,64.44,68.02,70.88,71.75,72.63,73.98,73.1,73.26,73.74,71.99,77.79,77.79,85.58,88.84,90.59,87.73,88.52,85.42,92.02,89,90.11,85.82,89.47,89.23,90.98,95.04,89.71,87.65,80.41,79.3,80.41,74.93,73.66,76.52,78.27,79.62,79.38,77.71,71.28,68.65,72.63,75.01,72.55,75.89,75.81,70.64,70.16,66.03,66.51,69.53,68.34,69.69,68.81,67.3,66.59,68.65,70.56,72.39,73.42,72.71,48.79,50.64,50.15,52.27,51.56,50.64,50.15,49.06,50.42,49.72,50.75,49.82,48.25,49.12,48.85,48.03,47.22,47.11,48.25,49.01,48.9,49.99,49.44,49.5,50.04,51.24,50.48,49.82,49.82,48.25,48.2,49.12,48.79,47,46.03,45.81,46.46,47.06,49.34,49.72,49.34,52.21,51.72,49.88,52.48,54.33,55.47,54.87,39.92,40.08,39.17,39,38.05,38.55,36.84,36.97,36.97,37.18,36.51,36.35,36.01,36.51,36.97,35.76,36.18,37.01,37.88,37.59,37.8,37.18,37.18,37.55,37.18,37.3,38.34,38.05,36.3,37.01,37.63,37.72,37.67,37.88,38.01,37.05,36.84,36.64,35.89,35.27,34.97,34.85,34.06,34.14,33.23,33.81,32.9,33.27,33.44,33.81,33.85,33.31,31.44,31.28,31.19,30.7,29.99,29.7,32.69,32.52,32.52,31.4,31.53,32.32,32.94,33.48,33.4,32.69,33.56,33.48,32.98,33.56,34.52,34.27,35.1,34.23,34.48,35.1,35.06,34.73,33.77,33.19,32.4,31.69,31.9,32.19,33.15,33.4,33.56,33.19,32.81,32.52,31.19,31.24,31.49,31.57,31.11,31.69,31.69,32.11,31.24,32.07,32.07,33.23,11.15,11.06,11.08,11.04,11.18,11.23,11.06,11.09,11.3,11.3,11.33,11.25,11.3,11.06,10.97,10.85,10.92,10.73,10.66,10.48,10.41,10.26,10.31,10.59,10.53,10.55,10.62,10.47,9.99,10.02,10.23,10.17,10.17,9.98,9.94,9.91,9.95,9.97,9.92,9.95,10.04,9.92,10.05,9.92,9.92,9.9,9.79,9.86,9.77,9.72,9.77,9.77,9.73,9.86,9.86,9.74,9.72,9.25,9.33,9.34,9.37,9.47,9.43,9.44,9.47,9.59,9.52,9.56,9.54,9.62,9.58,9.4,9.34,9.38,9.62,9.63,9.62,9.52,9.54,9.48,9.62,9.63,9.81,9.84,9.97,9.99,9.92,10.3,10.09,10.3,10.27,9.09,8.93,8.92,9.02,9.02,8.97,8.87,9.16,9.24,9.17,9.21,9.11,9.12,8.98,8.86,8.95,8.82,8.89,8.98,9.06,9.18,9.21,9.24,9.33,9.24,9.31,9.5,9.5,9.16,9.29,9.23,9.29,9.15,9.23,9.44,9.39,9.45,9.57,9.52,9.6,9.73,9.58,9.6,9.49,9.5,9.31,9.16,9.28,9.18,9.12,8.94,8.98,9.02,9.2,9.27,9.99,10.17,10.21,10.33,10.21,10.2,10.03,10.28,10.05,10.6,10.47,10.42,10.39,10.43,10.35,10.26,10.37,10.69,10.75,10.72,10.76,10.71,10.76,10.91,11.11,11.36,10.97,11.37,11.07,11.68,11.84,11.68,11.67,11.84,11.58,11.33,11.33,11.4,10.91,11.05,11.18,11.31,11.24,11.67,11.59,11.91,11.95,11.75,11.91,11.59,11.1,11.15,10.98,11.21,11.38,10.71,10.9,11.18,11.23,11.38,11.75,11.63,11.74,11.91,11.74,11.72,12.01,12.11,12.15,11.65,11.76,11.84,12.09,12.05,12.23,12.36,12.24,11.87,12.04,11.92,12.05,12.17,12.9,13.09,12.77,12.9,13.51,13.38,13.16,13.31,13.52,13.56,14.17,14.17,14.17,14.17,14.17,14.17,14.17,14.17,14.17,14.17,28.63,28.63,28.63,28.63,28.63,28.63,28.63,28.63,28.63,28.63,28.63,28.63,28.63,28.63,28.63,31.5,34.66,37.56,38.59,39.11,40.8,42.95,42.75,44.42,41.39,40.81,42.11,44.72,45.34,44.59,42.56,41.64,42.7,42.31,43.34,43.75,44.97,46.61,49.95,44.95,43.09,44.84,45.92,44.7,43.06,44.53,45.95,47.36,46.81,47.42,46.92,48.22,49.78,48.28,44.97,40.47,40.97,41.64,40.31,36.28,33.7,37.06,37.28,36.72,33.36,34.75,31.28,31.83,35.03,38.53,40.59,37.28,33.61,35.28,37.25,36.56,36.89,36.81,37.7,36.42,32.78,32.31,33.47,31.53,32.36,33.2,34.39,33.97,34.31,34.75,36.31,35.64,35.2,35.95,35.97,38.86,34.97,67.73,63.36,63.88,57.52,51.77,47.36,49.2,53.1,52.44,47.2,45.3,45.71,47.72,49.36,48.08,48.54,43.71,39.35,42.74,41.3,41.82,43.61,43.51,42.38,43.41,41.82,42.69,46.95,45.56,46.69,46.9,49,50.08,49.51,50.64,51,50.13,50.64,46.95,49.15,50.74,51.46,50.74,50.02,47.13,45.87,44.1,46.43,48.58,49.23,50.21,50.12,49.42,50.87,49.65,50.54,52.64,52.5,50.35,51.01,51.15,49.7,50.4,50.82,50.87,46.57,46.43,48.21,49.37,50.49,51.43,51.1,49.19,52.5,52.73,51.19,53.25,54.04,52.5,56.28,56.84,62.53,68.79,75.65,69.77,68.23,66.03,64.03,63.93,62.3,56.09,54.51,56.19,50.59,51.1,46.01,47.55,44.8,46.95,42.98,44.1,46.95,45.5,43.17,44.61,47.04,43.4,46.06,46.01,49.28,47.83,48.72,48.39,48.53,48.53,47.13,49.05,49.98,49.98,54.97,56.37,55.21,55.21,49.7,49.19,44.8,46.57,50.07,49.61,47.69,49.42,51.29,48.21,46.95,46.95,48.25,47.37,46.76,48.16,50.03,51.8,50.59,50.63,49.33,49.93,41.03,39.78,41.14,42.39,41.53,42.43,43.91,43.25,42.55,43.6,43.17,43.95,44.14,43.64,42.66,43.09,41.57,41.34,42,42.16,35.31,35.28,35.57,35.72,36.64,36.07,35.85,34.39,34.05,34.2,34.17,33.89,33.79,34.17,34.46,33.82,33.7,33.51,33.76,33.1,32.78,33,34.27,33.7,35,35.47,37.69,37.12,37.62,36.64,36.55,34.58,34.39,35.47,35.28,35.44,35.22,34.43,35.15,35.31,34.33,35.15,36.23,35.95,36.29,35.66,35.85,35.82,36.61,36.29,35.79,35.98,37.24,37.43,36.96,36.9,36.99,36.48,35.98,35.85,36.2,36.45,36.61,34.77,34.62,34.33,33.76,34.58,35.06,35.09,35.38,36.2,36.61,37.62,36.1,37.94,38.54,40.67,32.63,33.47,33.73,32.55,32.79,31.77,31.3,31.11,31.24,31.69,31.77,30.88,30.69,31.3,31.53,31.56,31.22,30.67,29.54,29.81,29.67,29.94,29.57,29.75,29.99,29.65,28.84,29.23,29.1,29.18,29.52,29.96,30.33,29.99,29.78,29.94,29.7,30.09,30.01,30.04,30.04,30.46,30.75,30.93,30.93,30.35,28.28,28.84,28.11,28.6,28.33,28.84,28.74,28.09,28.84,29.03,28.79,29.64,29.74,32.71,33.87,37.25,35.48,36.74,35.53,35.14,33.9,33.02,33.7,33.56,32,29.88,29.93,30.13,30.03,30.4,27.57,27.94,27.74,28.04,28.33,27.89,28.18,28.4,28.57,27.62,27.74,27.96,27.45,27.48,27.57,27.72,28.06,28.21,27.67,27.79,28.64,28.96,28.45,29.11,27.72,27.28,27.06,26.99,27.19,27.82,27.53,27.48,27.65,27.72,27.79,27.62,27.55,28.3,29.71,29.59,30.13,29.98,29.81,28.77,29.18,29.52,29.76,29.23,29.37,28.18,28.28,28.33,28.04,28.04,28.13,28.06,28.13,27.57,27.38,27.6,27.74,27.5,27.91,27.62,27.48,27.48,27.28,27.4,27.57,27.6,27.38,27.33,26.6,26.53,27.57,27.31,27.26,27.82,28.09,28.28,28.45,27.6,27.04,26.84,26.72,26.82,26.75,25.17,24.9,24.71,24.58,24.22,27.25,27.25,27.25,27.12,26.22,26.63,25.57,25.08,24.94,24.91,25.38,25.35,25.02,24.86,24.48,23.55,23.91,24.34,24.07,24.15,23.55,24.34,24.4,24.56,25.02,25.08,25.1,24.53,24.86,24.86,25.1,25.13,25.38,25.13,25.13,24.81,24.81,25.62,25.46,25.24,25.35,25.38,25.51,25.32,25.62,25.57,25.76,25.89,26.79,26.66,26.63,27.04,25.68,26.08,27.59,27.4,27.02,26.65,26.43,26.9,26.65,26.52,26.99,26.71,26.27,26.34,26.74,26.87,26.56,26.74,27.06,26.34,26.52,26.71,26.52,26.87,27.21,27.18,26.99,28.13,27.8,28.13,28.36,28.39,28.46,28.39,28.26,28.09,28.19,28.09,28.19,28.13,28.19,28.09,28.72,29.28,28.92,29.15,28.59,28.52,28.42,27.99,27.53,27.56,27.6,27.4,27.47,27.73,27.86,28.09,27.73,27.7,27.4,27.47,27,26.51,26.87,27.27,26.91,27.04,27.1,26.94,24.23,24.89,24.8,25.43,25.25,25.28,25.22,25.1,25.19,24.77,27.24,27.21,26.64,26.61,25.74,26.7,26.76,27.93,27,28.05,27.24,27.78,28.38,27.63,27.39,27.87,26.4,26.58,26.07,26.28,26.4,26.4,26.55,26.34,25.16,24.71,24.77,24.38,24.62,24.83,25.35,25.75,25.5,25.63,26.44,26.97,27.82,27.38,27.29,27.85,27.91,27.38,27.82,27.22,27.29,27.63,27.38,28.26,28.35,28.73,28.54,28.48,28.1,28.76,28.16,27.63,27.29,26.13,26.47,26.51,24.47,24.47,24.85,23.56,24.06,24.1,24.35,24.72,24.88,25.22,24.88,25,25.03,24.82,24.75,25.35,25.16,25.63,25.54,25.66,25.47,25.66,25.69,25.32,24.75,24.57,24.41,24.35,22.72,22.84,23.25,23.03,23.44,23.56,23.63,23.13,23.5,23.28,23.41,23.13,23.09,22.72,22.41,22.62,23.03,22.47,22.44,22.03,21.97,21.55,21.7,21.62,21.62,21.77,21.65,21.89,22.05,21.93,22.26,22.05,22.08,22.14,21.77,21.8,22.02,22.29,22.35,22.23,22.02,21.59,21.59,21.35,20.46,20.71,20.71,20.49,20.64,20.64,20.37,19.94,20,20.06,19.61,19.67,19.09,17.2,17.32,17.29,17.53,17.47,17.53,17.25,16.94,17.36,17.15,17.39,17.04,16.66,16.48,16.83,17.08,16.66,17.15,17.15,17.22,17.04,17.01,16.76,17.01,17.39,17.99,18.2,18.02,17.99,17.78,17.85,17.64,17.39,17.32,16.94,17.57,17.53,17.85,17.78,17.74,18.02,17.74,17.29,17.11,17.22,17.29,17.01,17.01,17.08,17.29,17.29,17.86,17.61,17.5,18.08,17.97,17.75,17.61,17.68,17.43,17.37,17.37,17.52,17.44,17.88,17.99,18.02,17.88,18.13,18.02,18.06,17.7,17.87,17.28,17.25,17.21,15.5,15.06,14.62,14.18,14.51,14.11,14.66,15.28,14.91,15.02,14.91,15.1,15.17,15.17,15.02,20.56,20.56,21,21.05,20.95,20.71,20.56,20.36,21.35,21.93,21.54,21.89,22.03,22.87,21.64,21.84,21.64,20.61,20.61,20.81,21.05,20.56,20.61,21.35,21.35,21.35,21.35,21.35,21.3,20.95,20.56,20.66,20.51,20.66,20.61,20.86,20.41,20.46,20.41,20.36,20.32,20.02,19.82,19.53,19.58,19.58,19.53,19.53,19.68,20.12,20.12,20.27,20.27,20.27,20.27,20.27,20.36,20.46,20.46,20.36,20.36,20.56,20.56,20.51,20.51,20.36,20.36,20.66,20.66,20.56,20.56,20.22,20.22,20.22,20.22,20.32,20.32,20.32,20.27,20.27,21.25,21.25,20.66,20.66,20.02,20.02,20.36,20.36,21,21,21.74,21.74,23.11,23.11,22.87,22.87,22.62,23.65,23.65,23.55,23.55,23.36,22.82,22.82,23.21,23.21,24.39,24.39,24.44,24.44,24.09,24.09,24.19,24.19,24.39,24.39,24.58,24.58,25.47,25.47,26.69,29.34,29.34,28.41,29.05,29.05,29,29,27.87,27.87,26.74,27.33,27.73,27.73,27.48,27.48,27.43,27.43,27.87,28.07,28.07,27.28,27.28,26.2,26.2,26.74,26.45,26.45,27.19,27.19,28.07,28.27,28.27,28.56,28.56,28.51,28.51,28.27,28.12,28.12,27.63,27.38,27.28,27.09,27.09,27.63,27.68,27.68,26.89,34.58,34.58,34.32,33.31,33.31,33.82,33.82,32.43,32.43,31.42,31.94,31.94,32.95,32.95,31.07,31.07,31.41,31.2,30.93,31.67,31.41,30.93,31.41,31.41,32.28,32.28,31,31.54,31.67,31.67,31.34,30.93,30.93,30.87,31.41,31.41,31.14,31.14,31.07,31.07,31.34,30.73,30.4,30.26,30.26,29.19,29.32,29.32,31.74,31.07,31,30.26,30.26,30.19,30.19,30.19,30.4,30.79,31.13,31.13,31.13,31.13,30.93,30.93,30.88,30.88,30.73,30.73,30.37,30.37,31.76,31.76,31.32,31.32,30.95,30.95,31.03,31.03,31.17,31.17,30.15,30.15,30.22,29.93,29.93,30.08,30.08,30.3,30.59,30.59,30.81,30.95,30.37,30.73,30.73,30.3,30.44,30.73,30.73,30.73,30.73,30.81,30.51,30.66,30.66,30.66,30.37,30.37,29.78,28.18,28.69,28.69,28.47,28.47,28.54,28.54,28.4,28.4,28.47,28.47,29.93,29.93,30.08,30.73,30.73,31.1,31.1,30.66,31.61,31.61,31.39,31.39,30.88,30.81,30.81,30.37,31.03,31.17,31.39,31.24,31.24,31.32,31.32,31.61,31.39,31.39,31.46,31.46,32.7,32.7,34.02,34.02,33.07,33.07,28.97,28.97,30.01,30.01,29.62,29.36,29.36,28.9,28.19,27.54,27.73,27.47,27.47,27.73,27.73,28.12,28.12,28.25,28.25,28.84,28.84,29.55,29.23,29.23,29.29,29.1,29.1,28.97,28.97,28.84,28.84,29.81,29.81,29.36,29.23,29.23,29.49,29.23,29.23,28.32,25.48,25.48,25.48,25.72,25.72,26.13,26.07,26.07,26.01,26.13,26.31,26.31,25.36,25.48,25.48,25.66,25.83,25.42,25.48,25.83,25.83,25.54,25.25,25.72,25.72,25.54,25.54,25.72,25.72,25.6,25.72,25.72,26.19,26.48,26.31,26.66,26.72,26.48,26.48,26.19,26.19,26.36,26.84,26.89,28.13,27.84,27.84,28.66,28.66,28.19,28.19,27.72,27.72,27.95,27.95,27.72,28.37,28.07,29.72,29.48,29.66,29.42,29.31,29.6,29.6,28.72,29.78,30.19,29.84,29.84,29.9,29.19,29.19,28.6,28.48,28.48,28.84,28.01,28.01,28.07,28.07,27.07,24.36,24.36,23.83,24.13,24.54,24.42,25.54,26.89,28.19,29.42,28.07,28.42,29.19,31.25,31.31,31.31,31.43,32.96,36.25,35.19,35.19,32.48,29.78,31.72,31.6,31.6,31.72,31.72,33.54,33.54,33.84,33.84,31.66,32.01,30.6,29.95,29.19,29.19,27.72,27.95,27.42,27.42,28.25,28.25,28.19,26.72,27.13,27.13,28.01,27.25,27.25,27.19,27.19,26.01,26.01,25.83,25.83,25.95,25.95,26.6,26.6,26.31,26.31,27.13,27.13,26.95,27.13,26.48,26.07,26.48,26.72,26.25,26.42,26.6,25.89,26.01,25.6,25.95,25.95,25.48,25.54,25.54,26.31,26.07,26.36,27.12,27.12,27.52,27.29,27.06,26.54,26.48,26.77,27.17,26.6,26.77,26.19,26.65,26.71,26.48,26.54,26.54,26.36,26.36,27.06,27.06,27.46,27.46,27.06,27,27,26.94,26.94,28.33,28.04,27.87,27.93,28.58,28.58,27.86,28.34,27.76,27.76,27.7,27.7,28.29,28.29,28.29,28.06,28.77,28.77,29.72,29.72,29.9,29.19,29.19,30.02,30.26,31.69,31.69,31.33,31.33,31.75,32.64,33.54,33.54,35.26,35.26,34.49,34.49,32.58,33.54,33.54,32.28,32.28,35.5,35.5,36.39,36.39,36.75,36.75,35.86,35.86,33.59,33.59,34.49,34.49,33.95,33.95,34.61,34.61,34.49,34.49,35.98,35.98,39.55,39.55,39.61,39.61,38.72,38.72,39.73,39.73,38.06,37.94,37.7,36.81,36.81,36.16,36.45,36.45,37.41,37.35,37.35,36.57,36.57,36.04,36.04,36.04,36.22,36.22,35.38,35.38,31.9,31.9,31.85,31.85,32.91,32.91,32.68,32.68,32.52,32.52,32.07,32.07,31.85,31.85,31.46,31.46,30.79,30.79,30.84,29.95,29.95,29.17,29.17,29.9,29.9,30.01,30.01,30.29,30.29,30.34,30.34,30.23,30.23,31.01,31.01,31.18,31.18,30.68,30.79,29.78,29.78,29.84,30.34,30.34,30.12,30.12,31.35,31.35,34.47,35.03,35.03,34.91,35.47,35.47,33.63,33.19,33.19,32.46,33.02,33.02,32.8,32.4,32.4,33.07,33.19,33.19,33.35,33.19,33.19,34.13,34.13,33.19,26.91,26.91,26.99,28.66,30.58,31.44,32.29,32.29,32.8,32.85,32.85,33.44,31.48,34.64,32.46,32.46,31.91,32.25,31.78,30.37,29.77,29.68,29.26,29.6,29.26,28.96,28.83,28.49,29.04,28.4,29.77,29.43,30.71,30.71,30.58,29.9,29.21,30.79,31.56,30.33,31.56,32.93,33.57,33.57,32.46,30.2,31.35,31.52,32.67,32.12,30.84,30.84,31.01,31.01,29.9,29.04,29.39,29,29.09,29.43,29.98,29.39,29.39,29.56,30.67,30.67,31.18,31.18,30.41,29.04,29.13,27.72,27.72,28.19,26.69,26.87,25.8,25.67,24.82,25.41,26.87,26.87,27.38,28.19,29.68,29.68,28.53,28.7,27.85,28.53,28.02,29.21,28.62,28.4,27.59,27.59,26.48,26.74,27.76,27.08,27.08,26.74,26.87,26.87,26.91,26.91,25.97,25.97,26.95,26.61,26.01,26.05,26.61,26.44,26.87,26.87,27.55,27.55,29.51,32.25,30.88,30.88,30.07,29.81,29.81,30.75,29.87,30.69,30.73,31.05,32.9,32.19,21.1,21.25,22.19,22.31,22.16,22.46,22.02,22.36,22.44,22.66,22.14,22.04,22.29,22.29,24.51,22.07,21.13,21.84,22.41,23.97,24.96,25.33,25.43,24.84,24.89,25.31,25.23,24.59,24.49,24.34,25.33,24.79,25.16,24.34,24.04,24.56,23.48,23.48,25.28,25.65,25.75,25.78,25.21,25.33,24.91,25.92,26.17,25.53,25.65,24.32,24.24,26.67,29.34,28.47,29.56,28.97,29.19,28.45,28.7,29.21,27.66,27.14,24.42,22.71,23.45,24,25.26,27.43,29.36,30.18,31.61,30.13,29.59,29.39,29.56,29.44,28.7,27.88,28.1,28.05,29.86,29.31,29.59,30.4,30.38,28.52,22.09,20.71,19.62,21.21,22.55,20.61,20.84,20.94,20.36,20.64,20.15,19.99,20.33,18.74,18.17,18.05,19.13,18.72,18.31,18.05,17.5,17.66,17.96,17.73,17.08,17.41,17.41,17.54,17.01,16.96,17.08,16.81,16.29,16.48,16.53,16.09,15.93,15.95,17.77,17.16,17.47,17.43,16.75,16.82,16.75,16.27,17.24,18.4,18.49,18.46,18.95,19.67,19.62,19.73,19.85,20.24,19.87,19.56,19.56,19.28,19.4,19.24,20.11,20.28,20.56,20.26,20.3,19.87,20.58,19.87,19.56,19.63,19.28,18.87,18.91,19.3,19.34,18.57,18.42,18.38,19.22,19.12,19.52,19.46,18.93,18.99,18.79,18.67,18.85,18.69,18.34,18.06,17.94,17.77,18.08,17.94,17.83,17.77,17.34,17.49,17.41,17.45,17.59,18,18.51,18.46,17.79,16.92,16.8,17.1,16.98,17.04,16.88,16.57,16.82,16.78,16.41,16.33,16.75,16.63,16.59,16.41,15.74,15.19,14.88,15.49,15.47,14.98,14.07,14.43,14.86,15.68,15.41,15.07,15.06,14.78,14.45,14.21,13.97,14.58,14.58,14.52,14.68,14.35,14.58,13.92,13.76,13.4,13.64,13.46,13.48,13.33,12.93,12.28,12.15,11.14,10.92,11.2,11.08,11.28,13.25,12.93,13.02,13.2,13.34,13.36,13.64,13.29,13.48,13.57,13.96,14.1,14.14,13.59,13.8,13.89,13.91,14.03,14.26,14.1,14.46,14.55,14.65,14.51,14.16,14.49,14.51,14.49,15.33,15.4,16.09,15.95,16.11,17.05,17.56,17.42,17.12,17.01,16.78,17.01,16.69,16.73,16.82,16.46,16.41,16.27,15.75,15.54,15.75,15.61,14.92,15.45,14.69,14.97,14.69,14.46,14.12,14.55,14.71,14.67,15.26,15.36,14.23,15.31,14.9,14.76,15.26,15.54,15.7,15.88,16.27,16.27,16.07,15.91,15.72,15.61,15.63,15.59,14.92,14.76,14.99,14.92,14.78,14.94,15.08,14.88,14.83,15.56,16.18,16,16.02,15.84,17.42,17.58,16.64,15.93,17.26,17.08,17.12,17.24,16.53,17.65,16.89,16.85,15.91,15.59,15.47,15.81,15.29,15.91,15.84,16.5,16.07,15.72,15.45,15.17,16.09,16.43,16.27,15.36,15.77,16.36,16.55,16.62,17.3,17.12,17.26,16.96,16.82,16.98,16.8,17.03,16.8,16.46,16.36,16.34,16.14,16.25,16.27,16.25,16.2,16.91,16.62,16.66,16.64,16.89,16.85,16.82,16.41,16.8,16.18,16.18,16.23,16.27,16.14,15.88,15.75,15.79,15.36,15.22,15.61,15.61,15.49,15.26,15.38,15.38,15.4,15.7,15.7,15.7,15.84,15.61,15.54,15.77,15.91,15.91,15.98,16.02,16.27,16.27,16.57,16.71,16.5,16.5,16.23,16.36,16.3,16.41,16.3,16.41,16.39,16.2,15.65,15.63,16.09,16.27,16.16,16.14,15.93,15.81,15.95,15.98,15.88,15.93,15.81,15.54,15.59,15.47,15.26,15.24,14.97,15.04,15.22,15.63,16.11,15.95,15.45,15.38,15.38,15.26,15.22,15.15,15.13,15.43,15.38,15.06,14.97,14.94,9.86,9.77,9.81,9.71,9.6,9.48,9.48,9.53,9.5,9.42,9.27,9.24,9.23,9.14,9.17,9.41,9.3,9.17,8.88,9.02,9.2,9.17,9.03,8.93,8.85,8.72,8.81,8.81,8.84,8.93,9.03,8.93,8.93,9.02,9.02,9.05,8.81,8.75,8.84,8.87,8.88,8.81,8.99,9.05,9.12,9.26,9.26,9.24,9.26,9.14,9.12,8.97,8.91,8.87,8.87,8.78,8.73,8.7,8.58,8.63,8.73,9.06,8.82,8.76,8.85,8.78,9.17,9.09,9.15,9.17,9.07,9.07,9.09,9.12,9.11,9.06,9.03,9.12,9.06,8.93,8.98,8.99,8.95,8.71,8.74,8.69,8.64,8.45,8.28,8.36,8.15,8.24,8.39,8.4,8.53,8.55,8.63,8.66,8.6,8.66,8.72,8.72,8.68,8.69,8.63,8.66,8.77,8.69,8.71,8.76,8.77,9.08,9.16,9.15,9.13,9.21,9.13,9.25,9.25,9.23,9.16,9.2,9.21,9.33,9.26,9.28,9.2,9.2,9.2,9.08,9.08,9.05,9.15,9.13,9.11,8.96,9.03,9.23,9.23,9.25,9.29,9.16,9.03,9.11,9.1,9.2,9.33,9.33,9.44,9.26,9.25,9.11,8.73,8.8,9.06,9.26,9.28,9.21,9.11,8.93,8.88,8.81,8.7,9.28,9.56,9.58,9.49,9.41,9.46,9.46,9.41,9.33,9.44,9.33,9.44,9.44,9.33,9.25,9.25,9.18,9.41,9.59,9.59,9.53,9.51,9.51,9.54,9.44,9.38,9.29,9.15,9.16,9,8.98,9.06,9.38,9.43,9.41,9.43,9.44,9.39,9.43,9.31,9.34,9.16,9.36,9.43,9.41,9.39,9.13,9.01,9.01,9.08,10.37,10.87,11.05,11.01,10.87,11.01,11.05,11.05,11.01,10.99,11.1,11.34,11.45,11.32,11.51,11.34,11.28,11.24,11.05,11.08,11.03,10.91,10.7,10.77,10.62,10.46,10.6,10.6,10.41,10.23,10.17,10.17,10.02,9.84,9.9,9.71,9.75,9.92,9.75,9.77,9.92,9.94,9.94,9.81,9.81,9.59,9.75,9.73,9.98,10.06,10.06,9.48,9.57,9.55,9.59,9.51,9.44,9.34,9.44,9.57,9.51,9.77,9.73,9.67,9.59,9.75,9.84,9.92,9.98,9.92,10.02,9.94,10.02,9.9,9.94,9.81,9.79,9.67,9.71,9.75,10.34,10.3,10.38,10.43,10.24,10.32,10.14,10.2,10,9.83,9.63,9.85,10,10.1,10.18,10.18,10.02,9.93,10.34,10.38,10.71,11.02,11.84,12.19,11.24,10.92,11.1,10.92,11.06,10.77,11,10.88,11,11.2,11.08,11.57,11.72,11.43,11.12,17.35,17.09,17.19,17.44,17.57,18.04,17.79,17.69,17.66,17.66,17.22,16.94,17.13,17.22,17.25,17.22,16.78,16.87,17.09,17.13,17.35,17.31,17.72,17.5,17.72,17.63,17.63,17.76,18.07,17.76,17.5,17.16,17.09,17.03,16.91,16.72,17,16.84,16.78,16.91,15.99,16.12,16.02,15.93,15.71,15.46,15.52,15.84,15.93,15.99,16.02,15.52,15.46,15.43,15.58,15.68,15.52,15.61,15.93
| 南玻A历史市盈率 2025-02-07 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 15.93 | 百分位40.9% | 百分位21.37% |
| 近5年 | ||
| 最低值8.15 | 最高值39.73 | 平均值19.68 |
| 近10年 | ||
| 最低值8.15 | 最高值75.65 | 平均值25.04 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值17.24 | 最高值60.28 | 平均值33.18 |
| 2011年 | ||
| 最低值11.91 | 最高值37.07 | 平均值22.76 |
| 2012年 | ||
| 最低值11.17 | 最高值36.36 | 平均值22.07 |
| 2013年 | ||
| 最低值31.29 | 最高值95.04 | 平均值51.91 |
| 2014年 | ||
| 最低值8.82 | 最高值35.1 | 平均值15.01 |
| 2015年 | ||
| 最低值10.71 | 最高值75.65 | 平均值36.85 |
| 2016年 | ||
| 最低值27.45 | 最高值56.37 | 平均值37.18 |
| 2017年 | ||
| 最低值23.55 | 最高值30.13 | 平均值26.84 |
| 2018年 | ||
| 最低值14.11 | 最高值28.76 | 平均值20.83 |
| 2019年 | ||
| 最低值19.53 | 最高值34.58 | 平均值27.82 |
| 2020年 | ||
| 最低值23.83 | 最高值39.73 | 平均值30.68 |
| 2021年 | ||
| 最低值15.93 | 最高值32.9 | 平均值24.41 |
| 2022年 | ||
| 最低值10.92 | 最高值19.46 | 平均值15.7 |
| 2023年 | ||
| 最低值8.15 | 最高值16.71 | 平均值11.11 |
| 2024年 | ||
| 最低值8.7 | 最高值18.07 | 平均值11.21 |
| 2025年 | ||
| 最低值15.43 | 最高值16.12 | 平均值15.75 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。