沙河股份历史市盈率,000014市盈率
《 沙河股份 000014 》
涨停原因 | 十大股东 | 资金流 | 公告
秒懂财报 | 机构持仓 | 龙虎榜 | 更多
《沙河股份 000014》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03','2026-04-07','2026-04-08','2026-04-09','2026-04-10','2026-04-13','2026-04-14','2026-04-15','2026-04-16','2026-04-17','2026-04-20','2026-04-21','2026-04-22','2026-04-23','2026-04-24','2026-04-27','2026-04-28','2026-04-29','2026-04-30','2026-05-06','2026-05-07','2026-05-08','2026-05-11'@19.35,18.71,18.9,18.61,18.98,18.27,18.63,17.76,18.07,18.76,18.98,18.78,18.04,18.29,18.85,17.91,16.84,16.79,16.79,16.61,16.76,16.7,17.53,17.7,16.75,16.38,16.21,16.47,16.57,16.6,16.26,16.26,16.65,17.23,17.09,17.11,17.49,17.21,17.42,17.73,17.79,17.91,18.18,17.58,17.05,16.71,16.93,17.25,17.74,17.87,36.85,35.9,36.09,34.87,35.24,36.06,35.93,36.4,37.3,37.43,36.8,38.36,37.62,38.12,36.67,37.17,36.72,35.77,34.72,31.23,29.7,30.02,28.33,28.54,28.25,27.49,27.51,27.51,29.47,14.08,15.29,14.93,15.5,16.09,15.34,15.69,15.97,15.56,14.01,15.03,14.51,14,14.72,15.71,15.35,15.53,15.6,15.27,14.36,14.2,14.74,14.24,14.65,14.23,14.29,15.15,14.72,14.65,14.8,14.8,15.4,15.41,15.69,15.31,14.93,14.59,13.72,13.36,13.34,13.79,13.53,13.74,13.79,14.21,14.66,15.15,14.28,14.5,14.68,15.22,15.56,15.64,15.65,15.98,15.84,15.88,16.02,16.77,16.6,18.25,18.17,17.49,17.39,16.78,17.03,17.07,16.51,16.93,17.03,17.43,17.52,17.69,17.57,17.09,16.66,17.22,17.39,16.86,16.71,16.48,22.47,22.63,21.88,21.7,21.87,22.16,22.27,21.77,20.81,20.27,21.04,20.6,20.46,20.04,20.16,20.16,20.16,20.4,19.71,19.36,19.76,19.95,20.66,20.48,21.45,20.73,20.48,20.93,20.86,19.95,19.91,19.98,20.35,20.53,20.62,21.01,20.48,40.62,40.8,40.07,40.15,40.84,41.75,41.64,40.66,40.69,37.45,37.82,36.54,36.62,36.72,37.02,37.23,36.32,36.76,37.49,36.4,36.54,35.45,35.52,35.56,36,35.89,38.03,37.16,35.34,35.3,35.92,36.11,35.81,36.07,35.96,35.23,37.09,36.36,36.03,37.02,36.43,34.32,34.07,33.12,33.45,34.54,34.25,34.32,35.09,33.81,35.01,35.27,34.5,33.56,31.85,32.03,33.12,32.5,33.23,33.59,33.27,33.01,32.79,32.87,33.05,33.99,34.18,34.83,35.6,35.74,35.96,36.58,35.81,35.81,36,34.58,34.58,35.12,34.87,35.89,37.09,37.09,36.11,36.76,36.72,36.62,36.29,36.29,35.63,35.85,34.69,34.87,34.4,35.16,35.16,34.98,36,35.6,36.32,36.11,36.98,36.43,36.65,37.67,37.53,37.27,38.03,37.31,37.74,37.67,39.35,37.89,36.98,36.03,36.14,36.32,35.23,34.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,155.74,150.65,147.54,146.88,149.76,147.54,146.66,144.22,148.21,149.76,149.98,149.98,150.42,155.74,148.43,150.65,148.21,149.1,146.22,137.35,136.25,135.36,136.25,140.9,141.56,139.79,139.57,136.25,136.69,134.03,133.37,134.92,137.58,138.02,139.35,143.78,34.53,34.21,36.93,36.24,36.03,36.13,35.38,35.6,34.53,34.96,35.44,35.44,34.32,34.32,33.3,33.57,33.41,33.36,33.36,32.82,32.61,33.25,31.81,32.77,32.02,31.38,31.54,31.38,31.17,31.28,30.42,28.98,28.29,28.07,28.66,28.29,28.23,27.65,26.31,26.63,26.42,25.62,25.46,25.46,26.15,25.62,24.18,24.55,25.56,26.79,26.79,27.06,25.78,25.62,26.95,26.58,26.9,27.11,26.58,26.47,26.15,26.85,29.51,29.03,28.5,29.03,29.46,29.62,29.35,30.26,31.38,31.86,31.38,31.81,31.92,32.29,31.92,33.2,34.42,34.58,32.93,33.3,34.26,33.46,32.72,32.02,32.45,32.82,32.45,33.25,30.95,29.46,30.15,30.47,30.05,30.1,30.69,30.37,19.93,20.07,18.77,18.31,18.59,19.05,19.44,19.26,19.54,21.52,23.66,26.02,28.63,29.09,30.95,28.91,29.47,28.7,31.59,31.59,30.95,25.21,24.97,25.4,25.03,25.31,24.5,24.23,23.49,22.93,22.99,22.56,22.71,23.3,21.2,21.48,22.03,24.23,23.52,24.32,23.73,23.49,23.33,22.81,22.65,21.14,21.57,21.82,22.68,23.98,24.94,24.13,24.38,23.7,22.81,23.12,24.5,25.12,27.62,30.4,30.95,29.53,31.14,29.94,29.81,30.21,33.24,31.23,31.63,29.13,29.26,28.7,29.23,28.42,25.58,26.48,26.17,26.79,26.82,25.61,26.29,26.97,26.57,25.89,23.52,22.53,22.87,22.13,23.42,23.98,24.29,24.38,26.82,26.23,26.76,26.14,25.15,24.44,24.1,24.38,24.69,25,26.02,28.61,29.75,28.64,27.65,25.34,38.96,39.39,38.21,38.78,38.92,40.57,42.7,43.5,43.17,40.67,40.81,41.23,43.08,42.51,40.81,39.25,40.19,39.3,38.07,38.92,39.39,38.73,40.34,41.9,40.19,39.72,39.53,39.11,39.2,40.15,41.05,42.13,41,40.1,39.58,38.87,39.2,39.53,38.78,70.38,72.63,69.46,69.96,69.12,68.2,67.62,68.79,63.35,63.35,62.1,61.35,61.6,61.27,63.27,62.27,62.44,62.02,56.92,52.91,52.99,54.33,53.49,53.74,59.09,60.51,66.53,66.86,65.69,65.28,63.27,65.78,65.61,64.78,65.61,64.86,65.69,68.45,70.12,70.63,67.7,70.12,70.88,69.12,69.46,70.38,71.21,69.96,66.78,68.7,69.46,68.04,68.37,75.22,82.75,83.16,91.52,91.1,84.42,85.09,86.01,85.25,81.24,80.49,81.99,82.75,80.82,80.07,80.99,84.25,85.92,89.35,84.92,85.5,81.07,77.98,79.49,81.16,80.07,72.05,72.72,74.3,77.06,74.64,75.56,74.55,72.21,72.72,70.79,69.04,71.96,74.39,73.97,76.73,83.16,81.58,78.73,73.13,74.22,65.5,65.79,63.26,62.54,63.98,63.84,64.85,62.9,63.05,64.7,66.22,65.86,67.01,65.93,61.31,62.43,60.26,60.12,61.1,62.99,63.2,63.2,63.62,61.73,62.57,64.25,67.4,67.26,68.59,68.73,67.61,70.13,69.64,67.96,69.29,69.57,72.09,73.42,71.74,70.06,69.08,69.08,68.73,68.03,65.79,61.1,61.66,61.66,61.94,58.79,55.85,55.43,50.25,52,52.14,57.39,58.79,57.88,57.46,55.85,59.28,57.25,55.85,56.27,58.79,60.54,60.05,61.24,62.43,62.08,62.43,59.07,59.7,63.27,63.41,64.67,63.41,59.21,59.91,59.91,60.96,60.68,61.1,62.71,62.22,61.59,61.8,63.13,63.27,64.32,62.08,62.08,62.78,61.45,61.52,62.43,56.25,58.99,61.85,63.63,64.65,67.7,61.09,63.95,62.29,61.02,61.98,68.15,71.08,69.04,67.77,74.58,75.85,78.01,75.72,77.95,77.44,76.61,69.99,66.43,67.7,71.27,72.54,75.91,75.85,77.95,78.14,72.03,72.6,73.18,74.13,73.94,67.89,67.89,66.18,66.69,61.79,58.49,61.15,59.94,59.71,61.04,58.72,60.05,59.42,57.33,57.62,58.37,58.66,60.17,64.51,65.32,65.78,65.72,67.11,67.23,64.62,65.26,66.94,66.13,61.79,63.52,66.24,63.64,62.89,62.08,63.47,61.96,62.83,62.54,60.4,59.53,59.01,58.49,57.8,57.8,59.71,59.53,57.8,58.26,58.95,59.36,59.59,58.61,56,56.29,55.89,54.38,52.18,50.62,52.36,52.71,52.59,51.61,51.2,52.65,54.15,55.02,56.93,56,55.31,54.38,54.15,54.5,55.83,56.58,57.62,56.35,58.14,57.51,57.74,58.61,57.51,56.47,54.96,53.17,53.57,52.42,54.21,55.77,54.44,53.57,54.85,53.75,51.43,51.72,51.84,51.9,51.9,52.36,51.95,52.82,51.95,53.63,55.37,55.19,54.09,56.06,60.05,57.28,71.9,72.6,70.57,70.36,69.87,69.59,69.52,68.53,69.17,69.73,69.52,69.24,68.11,65.52,65.94,69.8,72.11,34.51,36.42,35.7,34.99,32.4,32.74,32.5,32.13,31.07,31.69,31.79,32.03,31.24,31.35,31.62,31.58,31.65,31.65,32.16,32.16,31.89,31.82,31.96,31.11,29.78,30.05,30.22,30.02,29.95,30.12,30.36,30.09,30.33,32.13,31.96,31.72,31.35,32.1,31.96,32.74,32.5,33.76,34.21,34.17,34.31,35.5,35.23,35.06,35.02,34.95,34.72,35.5,35.46,36.08,36.25,36.32,35.74,36.89,36.89,36.38,36.18,36.28,36.08,36.69,37.68,39.24,38.83,37.98,38.6,38.73,38.49,38.32,38.49,38.66,38.63,39.17,39.62,39.62,39.82,39.62,43.57,42.58,42.37,41.09,39.63,39.69,39.83,40.66,41.32,41.29,40.96,41.15,40.82,41.75,41.88,41.55,42.22,43.74,42.88,43.34,45.04,45,48.79,47.99,48.26,50.28,49.78,48.95,50.41,49.92,49.88,49.12,48.39,48.75,47.96,46.83,45.87,46.6,47.33,47.73,46.13,46.7,47.06,47.96,50.28,49.48,58.7,61.61,60.88,60.88,61.76,60.65,60.69,58.2,61.26,60.77,59.62,60.08,60.96,61.19,60.84,61.19,62.45,62.14,61.11,60.84,61.91,60.19,60.19,60.54,62.87,60.11,61.84,57.05,59.66,61.68,61.15,61.03,61.22,64.9,62.41,60.15,54.14,51.77,51.96,52.11,53.22,54.03,52,52.84,53.8,53.72,52.84,52.3,51.73,50.04,51.04,50.96,51.08,51.61,49.51,50.89,51.88,52.61,53.15,55.75,54.22,54.22,55.18,55.14,53.45,53.18,52.92,52.84,51.23,49.97,50.5,51.04,51.08,52.19,53.03,53.72,52.99,53.3,53.53,54.45,53.07,53.45,57.43,58.66,58.89,60.84,61.65,61.11,60.34,61.11,61.99,61.99,66.62,68.16,70.91,69.5,70.53,69.65,76.62,79.45,78.69,70.68,74.03,77.22,83.03,79.97,78.98,81.47,82.46,78.22,72.91,72.91,72.94,70.68,71.71,75.86,74.6,72.67,137.43,134.36,132.18,135.68,135.93,130.61,126.24,117.62,124.05,135.99,140.55,139.49,137.74,135.86,136.36,137.49,140.8,147.18,151.61,155.92,161.24,161.17,145.18,141.68,155.86,171.42,179.3,181.17,187.42,206.17,217.36,225.92,223.86,231.86,212.48,193.86,198.61,206.36,191.17,186.92,191.23,180.61,162.55,146.3,149.8,134.8,121.3,109.18,98.24,88.43,79.62,87.56,96.3,105.93,116.55,104.93,103.74,110.49,121.55,133.74,130.99,132.49,128.11,115.3,104.24,111.8,108.18,111.18,112.37,123.62,125.24,129.68,135.24,140.3,136.86,140.49,154.55,169.99,180.99,164.36,180.8,164.67,156.99,90.54,81.49,73.36,72.64,79.89,78.09,70.28,63.27,64.07,68.68,72.48,69.28,72.72,67.87,61.11,67.23,65.31,67.39,69.56,69.56,71.48,71.08,65.47,66.59,64.15,64.47,67.27,68.52,72.08,73,70.76,73.84,81.21,89.34,86.9,82.17,90.38,90.7,88.82,87.18,86.58,94.9,97.77,89.92,88.1,92.52,96.99,102.42,102.46,101.51,107.02,103.68,100.47,101.03,99.9,98.95,101.07,101.29,102.16,100.77,102.16,108.23,97.64,96.43,101.07,97.3,98.43,100.12,100.6,95.56,92.39,92.26,90.05,91.92,92.74,92.87,95.47,98.3,100.47,102.33,112.57,104.24,102.46,96.56,100.16,100.9,98.99,89.1,83.76,85.49,76.94,78.12,70.3,70.74,66.18,68.44,63.49,65.4,69.39,72.86,73.04,75.9,76.38,68.74,72.39,73.04,74.6,70.39,74.56,76.9,78.85,75.6,75.03,82.54,82.76,88.53,86.97,88.1,85.41,85.93,77.33,74.17,69.39,76.34,81.41,81.93,76.6,78.25,77.68,75.34,74.51,72.65,75.95,74.34,75.21,76.29,79.5,82.5,80.5,80.59,78.68,79.07,78.72,75.34,77.68,78.42,69.5,72.4,72.44,70.91,70.87,72.28,73.24,73.77,75.22,82.03,79.98,83.44,83.71,80.28,77.84,88.28,87.18,86.63,85.36,85.45,86.76,87.01,88.4,82.37,76.41,75.53,74.6,74.34,74.3,75.99,74.72,71.18,70.92,71.73,73.54,75.15,75.32,74.77,76.84,74.85,77.85,77.05,78.57,78.52,77.98,77.38,78.14,72.82,72.82,73.84,73.8,74.43,72.11,71.9,73.2,74.56,74.64,76.33,76.88,78.74,78.19,77.22,78.65,80.47,79.75,79.62,80.3,79.33,78.86,80.63,79.54,83.59,83.97,85.62,83.8,84.6,82.96,83.17,84.14,81.06,80.93,79.96,79.87,81.14,86.59,85.32,86.33,85.07,85.41,83.93,84.1,85.07,86.17,87.64,88.36,89.71,87.73,86.55,85.7,85.7,84.65,85.87,145.58,145.8,149.48,148.18,145.94,146.23,146.09,144.93,145.36,144.43,147.39,146.67,143.7,144.79,150.35,147.97,153.1,153.17,147.82,149.12,146.67,150.13,154.9,158.15,163.07,161.04,161.69,160.75,159.02,159.67,157.94,156.71,156.71,159.67,160.39,157.72,162.05,158.66,123.74,126.23,124.68,123.79,125.73,122.85,123.18,121.74,124.9,126.73,126.23,130.71,130.77,128.22,127.5,127.22,129,129.05,127.39,127.61,125.95,120.91,121.58,121.85,118.14,116.26,116.37,118.53,115.76,119.14,115.26,114.6,117.81,117.75,119.47,122.13,116.7,117.14,118.14,115.21,115.26,116.09,116.42,114.1,115.15,116.59,118.09,118.25,119.58,119.8,117.7,114.65,114.65,113.82,104.74,103.96,105.85,107.73,108.5,108.28,108.17,98.92,98.2,98.98,99.31,100.2,100.36,101.64,101.19,100.58,100.86,101.91,102.85,100.09,100.14,100.97,100.86,100.64,102.25,102.19,103.69,103.63,103.3,105.85,105.73,105.18,104.29,104.13,104.18,103.74,104.46,103.96,106.18,106.79,104.63,104.29,104.18,103.08,103.63,102.19,100.75,100.25,97.43,128.02,128.94,128.94,128.72,125.9,135.92,149.53,143.54,135.57,128.58,125.83,124,122.45,119.91,119.27,119.41,119.41,113.84,114.91,112.77,114.31,113.03,113.24,113.03,113.24,112.23,115.52,116.65,116.25,117.26,116.79,114.38,115.38,113.7,112.97,113.17,114.98,114.64,113.7,113.77,117.19,116.25,117.66,121.01,121.88,122.15,118.67,119.74,119.27,119.54,120.61,122.35,121.55,119.67,115.18,115.11,115.52,114.04,113.91,114.04,112.9,113.97,113.77,115.31,114.31,113.77,113.37,113.1,112.3,112.97,112.3,110.96,113.24,113.44,113.5,113.44,112.7,113.5,112.63,112.83,112.1,112.5,112.1,111.56,111.29,111.49,111.56,111.56,114.31,114.78,114.44,114.64,113.97,113.84,113.91,114.24,114.17,113.64,112.36,111.96,112.7,112.97,113.24,114.78,113.64,79.38,79.24,79.29,80.23,79.71,85.2,82.81,81.07,80.98,81.31,81.16,81.02,81.77,81.45,80.09,79.52,78.02,78.16,78.44,78.35,78.58,79.01,79.29,79.43,79.1,79.01,77.88,78.3,77.41,75.68,76.57,77.04,77.08,77.32,76.71,76.8,75.39,77.22,65.52,64.72,64.44,64.44,64.52,64.04,63.97,63.93,64.04,63.73,63.81,63.73,63.41,62.61,60.22,54.19,52.24,50.89,49.17,49.61,50.33,50.25,50.41,48.93,47.1,47.54,48.05,48.41,48.57,48.61,48.65,48.57,48.53,48.65,47.06,43.67,42.99,42.99,42.67,42.83,42.95,42.67,42.99,43.55,43.75,44.11,48.53,53.4,51.6,50.77,49.89,54.87,55.11,58.3,55.03,55.43,53.12,51.84,53.8,52.88,50.29,51.24,50.29,50.89,48.45,44.42,43.11,42.51,38.32,38.32,39.24,36.57,40.24,40,41.23,42.75,42.43,43.03,41.79,42.31,41.87,43.83,42.71,44.5,45.86,45.54,45.38,45.54,44.9,44.15,43.67,43.07,42.35,42.55,42.55,44.07,42.83,42.55,43.67,42.91,47.22,300,300,300,300,300,300,300,300,297.65,286.02,283.64,281.53,278.89,272.28,287.08,282.85,272.28,275.18,152.57,167.85,184.69,203.1,223.37,221.94,244.21,219.8,203.39,205.67,201.24,205.1,202.81,206.53,204.1,202.96,204.24,224.65,208.81,188.26,185.26,188.83,181.69,180.98,191.82,187.4,189.26,190.25,197.25,194.39,193.68,202.1,215.23,193.68,206.67,210.24,216.94,208.38,202.24,215.52,215.66,218.8,206.95,200.82,207.38,186.69,183.12,186.26,188.4,176.98,179.84,182.12,185.83,182.83,182.12,178.84,180.69,181.69,186.26,184.69,183.97,191.82,191.82,186.97,174.41,157.28,157,147.29,151,144.72,149.29,160.42,157.14,162.14,158.71,154.43,151.43,153.86,156.71,154.14,154.86,155,158.43,156.43,150.58,300,300,300,300,300,300,300,295.1,296.89,296.3,300,300,300,300,300,300,300,300,300,300,300,300,300,300,275.13,266.19,266.19,259.93,264.4,267.98,276.03,290.33,285.86,282.88,273.05,276.62,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,17.66,17.66,17.99,17.99,17.61,17.61,17.34,17.46,17.46,17.13,16.92,16.61,16.69,16.69,16.98,16.81,16.81,16.4,16.55,16.55,15.94,15.82,15.82,15.87,15.87,15.13,15.13,14.81,15.38,15.38,15.55,15.55,14.09,14.42,14.36,14.35,14.73,14.78,14.55,14.78,14.78,14.88,14.15,14.66,14.66,14.81,14.81,15.38,15.58,15.58,14.42,14.42,14.97,14.97,14.79,14.79,14.66,14.45,14.45,14.39,14.18,14.14,14.23,14.23,13.98,14.12,14.12,14.54,14.54,14.44,14.44,14.38,14.38,14.12,14.09,14.09,14.11,14.11,14.14,14.3,14.3,14.49,14.49,14.79,14.51,14.51,14.49,14.49,14.45,14.45,14.27,14.54,14.54,14.52,14.52,14.6,15.06,15.06,14.78,14.78,14.35,14.33,14.17,14.12,14.12,14.24,14.24,14.18,14.18,14.24,14.3,14.05,14.05,14.49,14.49,14.14,14.18,14.58,14.41,14.41,14.42,14.42,14.42,14.32,14.24,13.84,13.84,13.62,13.62,13.37,12.51,12.7,12.7,12.73,12.73,12.75,12.75,12.66,12.66,12.95,12.95,14.24,14.24,14.15,14.51,14.51,15.96,15.96,14.94,14.94,15.1,14.91,14.91,14.91,15.18,15.18,14.41,14.41,14.6,14.6,15.07,16.58,16.58,16.1,16.1,15.78,15.78,15.87,15.83,15.83,15.68,15.68,15.83,15.83,15.4,15.4,14.95,14.95,14.63,14.63,14.73,14.73,14.62,15.04,15.04,14.75,14.75,14.78,14.78,13.99,13.99,13.83,13.63,13.63,13.63,13.63,13.94,13.98,13.98,14.09,14.09,14.21,14.21,14.36,14.36,13.99,13.99,13.83,13.83,13.62,13.62,13.66,13.66,13.69,13.69,13.57,13.54,13.54,13.69,14.48,14.48,14.19,13.78,13.55,13.55,13.85,13.85,13.93,13.9,13.72,13.88,14.05,13.68,13.76,13.7,13.81,13.53,13.65,13.78,13.58,13.61,13.55,13.64,13.64,13.46,13.46,13.4,13.4,13.26,13.3,13.3,13.4,13.4,13.4,13.41,13.61,13.73,13.96,14.28,14.02,14.02,14.08,14.08,14.28,14.58,14.58,14.52,14.52,14.49,14.49,14.13,14.13,14.23,14.23,14.1,14.29,14.14,14.14,14.11,14.17,14.34,14.34,14.22,14.22,15.21,15.21,14.83,14.75,14.78,14.83,14.83,14.78,14.64,14.64,14.42,14.34,14.34,14.37,14.2,14.26,14.26,13.88,12.5,12.03,12.27,12.3,12.31,12.53,12.8,12.8,12.71,12.77,13.03,13.06,13,13.11,13.15,13.03,12.77,12.77,12.89,12.89,12.97,12.42,12.42,12.83,13.38,13.38,13.49,13.49,13.47,13.47,13.36,13.36,12.74,12.74,12.89,12.89,13.06,12.71,12.71,12.48,12.48,12.41,12.18,12.18,12.01,12.01,12.06,12.24,12.03,12.21,12.21,12.45,12.19,12.19,12.24,12.24,74.9,74.9,74.81,74.81,74.52,75.29,75.29,80.45,79.59,79.59,79.02,79.59,78.25,77.87,78.35,77.68,78.63,78.63,79.4,80.93,81.31,79.97,81.89,81.89,46.1,46.1,45.71,45.71,46.95,47.01,46.78,47.8,47.8,47.86,47.86,47.18,47.75,48.14,48.26,47.01,47.24,46.5,47.41,47.41,46.44,46.44,46.5,48.65,48.65,48.77,48.77,49.05,49.05,49.9,49.9,52.28,52.28,52.33,53.07,51.99,51.99,51.31,51.2,53.07,52.11,54.32,54.32,57.26,57.26,59.3,60.83,60.83,58.96,58.96,58.28,58.11,58.11,57.77,57.77,57.54,57.54,60.55,60.55,61.28,61.28,65.81,63.38,61.91,61.91,65.02,65.02,64.06,64.06,63.72,63.77,63.77,70.17,70.17,77.2,77.2,81.5,81.5,73.35,66.1,66.1,67.06,67.06,70.51,70.51,76.29,76.29,75.78,75.78,74.31,72.78,72.78,70.91,70.91,71.08,74.65,75.56,75.9,75.9,80.71,80.71,78.5,78.5,77.59,77.59,75.78,75.78,73.63,76.18,76.18,71.99,73.57,72.21,70.34,70.34,71.82,73.01,73.01,70.51,70.51,67.23,69.61,69.61,68.93,68.93,67.74,67.74,63.38,63.38,63.26,63.26,63.72,63.72,62.76,62.76,46.03,46.03,46.32,46.32,45.03,45.03,44.82,44.82,44.19,44.19,44.11,43.02,43.02,42.06,43.36,43.36,42.86,42.86,43.11,42.52,42.52,42.52,42.52,46.78,46.78,46.16,46.16,44.74,44.74,45.57,44.86,44.86,44.32,44.32,42.48,42.48,43.32,43.32,43.82,43.82,46.03,46.03,48.33,47.66,45.15,45.15,43.53,43.53,43.44,43.44,43.44,43.53,43.53,42.52,42.82,42.27,42.27,41.44,41.44,41.02,40.48,40.48,40.1,38.72,38.72,38.55,38.55,39.43,39.06,39.06,40.06,39.52,40.81,39.68,39.35,38.76,39.1,39.31,39.18,39.39,39.26,39.26,39.01,38.97,38.76,38.3,38.09,38.35,38.72,39.26,39.1,38.85,38.47,38.09,38.14,37.05,36.84,35.8,35.92,35.42,34.67,35,34.84,34.84,35.05,35.05,34.21,34.21,34.29,33.54,35.58,35.58,35.32,35.8,35.89,36.19,36.06,36.06,35.89,35.89,35.41,34.1,34.1,34.31,33.22,33.53,32.78,34.36,34.01,34.01,34.62,38.07,36.85,36.24,35.19,35.19,33.27,33.4,33.88,33.27,33.27,32.92,32.92,33.44,33.27,32.09,33,32.65,32.83,33.22,33.83,34.93,34.75,34.53,35.36,36.41,34.97,35.23,34.62,34.93,34.66,35.06,35.01,35.01,34.53,33.79,34.27,34.36,35.32,36.19,36.5,36.5,35.58,35.45,35.45,35.98,36.41,35.71,35.67,35.67,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,76.53,84.16,75.73,69.07,62.18,61.5,63.15,64.51,62.12,60.76,62.92,61.61,55.46,55.97,31.11,30.68,32.44,35.68,39.24,36.71,35.31,35.14,37.01,37.67,35.88,39.47,38.97,36.67,37.27,39.11,38.11,37.37,36.77,36.77,35.81,36.37,35.26,38.77,38.93,37.61,36.81,37.97,36.49,36.65,36.49,34.82,35.1,35.22,35.34,34.34,35.14,35.7,34.62,35.82,35.86,35.86,35.62,37.41,36.41,35.74,35.26,34.82,33.74,34.26,34.14,33.5,33.7,34.22,33.62,31.26,33.18,33.18,32.98,32.58,33.02,33.06,34.26,33.62,33.86,34.06,33.06,31.42,31.14,31.5,31.58,31.78,31.86,31.9,32.18,32.54,32.3,33.06,33.26,33.18,33.94,33.78,34.18,33.3,33.38,33.02,33.22,33.5,32.86,36.14,35.42,35.66,37.05,37.65,36.41,37.61,36.14,39.73,43.69,39.33,39.85,38.29,38.57,37.89,35.5,35.98,35.34,33.06,32.26,33.02,33.3,32.02,33.06,32.62,33.26,33.74,33.46,33.5,32.66,32.66,30.94,30.42,30.82,31.62,30.26,31.14,32.06,32.58,32.34,32.94,33.54,33.54,33.66,33.78,36.77,36.25,36.85,36.1,36.17,36.49,36.14,35.98,36.57,38.13,39.81,38.49,42.33,44.37,43.33,40.41,44.45,41.21,40.25,39.89,41.13,40.33,41.01,39.89,40.69,41.09,42.73,38.45,39.09,39.77,41.17,40.97,41.69,42.61,40.53,40.73,41.25,41.89,41.69,40.61,40.01,39.09,39.01,38.57,38.73,38.57,38.29,38.41,40.73,40.89,41.45,43.17,42.89,43.77,42.85,42.13,42.29,41.57,41.69,41.97,42.37,41.89,41.45,40.21,40.29,40.73,41.29,41.09,41.13,40.53,40.13,40.65,40.69,40.33,40.65,40.25,39.49,39.57,39.17,38.77,38.53,37.85,38.29,38.61,39.25,38.85,39.57,37.97,37.65,36.85,38.97,38.29,38.77,38.85,38.37,36.85,38.81,40.53,43.33,6.52,6.56,6.61,6.71,6.77,6.5,6.42,6.31,6.21,6.21,6.22,6.12,6.16,6.15,6.14,6.33,6.4,7.04,7.58,7.25,7.47,7.71,7.28,7.1,6.88,6.67,6.67,7.16,7.07,6.93,7.02,6.94,7.06,7.12,6.95,6.84,7.53,7.55,7.42,7.47,7.71,8.16,7.91,8.7,9.05,8.73,8.75,8.92,9.37,8.94,8.61,8.46,8.77,8.42,8.39,8.63,8.35,8.29,8.34,8.26,8.86,9.37,9.39,8.66,8.44,8.5,8.14,5.04,4.9,4.84,4.75,4.74,4.68,4.67,4.64,4.6,4.61,4.58,4.67,4.53,4.53,4.48,4.55,4.42,4.41,4.33,4.24,4.22,4.14,4.15,4.19,4.1,4.24,4.23,4.18,4.23,4.26,4.2,4.12,4.1,4.09,4.25,4.29,4.36,4.32,4.27,4.35,4.35,4.38,4.37,4.36,4.45,5.41,5.35,5.19,5.06,5.03,4.97,4.99,5.03,4.95,4.85,4.97,5.02,4.98,4.99,5.16,5.06,5.36,5.31,5.21,5.1,4.97,5.04,4.92,4.7,4.61,4.67,4.75,4.77,4.9,4.96,4.92,4.82,4.95,4.8,4.91,4.92,4.99,4.95,5.02,5.06,5.14,4.77,4.82,5.06,5.22,5.74,5.67,5.51,5.65,5.09,5.42,4.88,4.79,4.45,4.74,4.95,4.92,5.03,5.09,5.14,5.03,5.22,4.89,4.96,5.35,5.27,5.13,5.1,5.24,5.17,5.2,5.36,5.23,5.32,5.28,5.29,5.22,5.2,5.22,5.06,5.32,5.44,5.52,5.37,5.35,5.28,5.15,4.93,5.02,4.81,4.8,4.7,4.67,4.47,4.61,4.53,4.54,4.63,4.62,4.63,4.99,4.96,6.76,6.58,6.63,6.66,6.37,6.43,6.68,6.52,6.51,6.58,6.8,7.26,6.96,6.97,6.99,6.74,6.44,6.41,6.22,6.33,6.2,6.26,6.14,6.17,5.98,5.49,5.67,5.56,5.6,5.57,5.48,5.57,5.83,5.9,5.9,5.77,5.88,5.88,5.76,5.7,5.83,5.77,5.73,5.48,5.51,5.13,5.1,5.01,5.13,5.17,4.99,5.02,5.04,5.01,4.94,4.91,4.85,4.66,4.72,4.83,4.78,5.02,5.03,5.05,4.95,5.09,5.01,5.11,5.39,5.12,4.99,4.94,5.02,4.92,4.91,4.76,4.81,4.74,4.67,4.72,4.61,4.59,4.64,4.77,13.87,14.19,14.17,14.38,14.14,14.21,14.17,13.94,14.24,15.04,16.37,15.91,16.21,16.24,16.51,16.44,17.37,18.56,19.82,19.48,17.53,17.2,17.53,17.34,18.06,17.22,17.64,17.6,18.1,18.6,19.23,20.86,20.44,21.37,20.75,22.29,37.33,38.77,39.63,39.17,40.32,38.48,38.48,38.81,39.56,40.32,38.05,36.04,36.54,36.24,37.26,37.59,36.87,37.29,38.35,38.08,40.06,41.51,40.78,42.72,42.66,41.97,41.74,42.72,44.47,43.38,41.93,39.73,40.98,40.78,40.49,37.59,37.52,36.54,36.6,37.16,34.3,33.54,34.13,34.03,33.8,32.65,32.52,33.94,33.51,33.54,33.94,34.4,34.03,32.95,33.11,32.98,33.01,33.05,33.51,35.35,34.4,34.99,34.46,33.97,34.82,33.61,33.71,33.77,33.34,33.38,33.05,33.57,33.44,32.75,33.05,33.31,32.65,33.21,32.59,32.75,36.04,36.47,38.28,38.28,37.19,37.03,37.39,37.39,37.59,36.37,37.33,37.19,37.42,37.29,35.19,35.68,35.94,32.36,34.53,34.53,34.69,34.53,34.73,35.09,36.14,36.08,35.15,33.9,33.8,33.97,34.89,35.35,36.47,36.14,35.91,35.91,35.75,36.27,35.55,39.1,38.94,38.44,38.05,37.49,37.79,38.48,38.18,39.33,39.04,38.12,38.08,37.85,38.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
| 历史市盈率 0 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位0% | 百分位0% | 百分位0% |
| 近5年 | ||
| 最低值4.09 | 最高值84.16 | 平均值23.36 |
| 近10年 | ||
| 最低值4.09 | 最高值300 | 平均值75.87 |
| 全部 | ||
| 最低值4.09 | 最高值300 | 平均值68.13 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值13.34 | 最高值41.75 | 平均值22.94 |
| 2011年 | ||
| 最低值25.46 | 最高值155.74 | 平均值59.64 |
| 2012年 | ||
| 最低值18.31 | 最高值72.63 | 平均值35.55 |
| 2013年 | ||
| 最低值50.25 | 最高值91.52 | 平均值67.18 |
| 2014年 | ||
| 最低值29.78 | 最高值72.6 | 平均值48.14 |
| 2015年 | ||
| 最低值49.51 | 最高值231.86 | 平均值99.33 |
| 2016年 | ||
| 最低值63.49 | 最高值163.07 | 平均值98 |
| 2017年 | ||
| 最低值42.67 | 最高值149.53 | 平均值96.97 |
| 2018年 | ||
| 最低值36.57 | 最高值300 | 平均值197.52 |
| 2019年 | ||
| 最低值12.51 | 最高值300 | 平均值92.93 |
| 2020年 | ||
| 最低值12.01 | 最高值81.89 | 平均值45.51 |
| 2021年 | ||
| 最低值32.09 | 最高值300 | 平均值95.42 |
| 2022年 | ||
| 最低值30.26 | 最高值84.16 | 平均值38.01 |
| 2023年 | ||
| 最低值4.09 | 最高值43.77 | 平均值16.61 |
| 2024年 | ||
| 最低值4.45 | 最高值44.47 | 平均值12.97 |
| 2025年 | ||
| 最低值32.36 | 最高值39.33 | 平均值35.27 |
免责声明
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
粤ICP备2021065456号
DoTime:0.028秒
DoTime:0.028秒