《深科技 000021》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@42.27,43.24,42.95,43.49,43.43,45.01,45.79,45.5,47.14,47.56,47.33,45.85,43.79,44.08,41.88,41.95,39.69,40.07,41.3,42.08,40.01,39.36,39.78,40.17,39.46,39.75,39.98,40.14,40.49,40.53,40.33,40.91,41.88,41.95,42.11,42.3,45.17,45.88,44.04,44.2,44.85,44.91,43.33,42.95,42.98,42.33,43.75,45.04,44.53,45.95,46.3,46.33,46.75,45.56,46.62,45.82,45.59,46.27,48.04,48.01,47.11,48.92,49.53,49.69,50.79,50.34,49.98,48.08,48.37,46.01,47.79,49.85,50.14,48.27,51.01,49.75,49.35,50.33,50.26,45.6,46.32,45.15,41.65,39.28,38.44,38.56,39.82,39.82,37.43,38.71,39.58,39.37,40.48,41.83,43.27,44.19,44.55,46.2,45.99,46.02,45.9,49.1,49.37,45.39,47.31,47.01,50.21,48.37,46.17,46.48,46.93,48.91,49.4,49.72,48.64,46.71,46.62,47.56,48.33,47.11,46.53,47.43,50.35,50.12,49.4,50.75,50.39,49.76,46.89,47.56,47.7,48.73,49.22,49.94,52.28,52.64,51.87,52.91,53.49,53,53.36,52.1,52.1,52.55,56.14,57.76,57.71,58.34,58.83,58.61,59.46,58.3,57.13,57.13,55.92,56.45,58.25,56.27,55.78,57.04,58.43,58.21,49.59,53.27,53.71,53.35,56.33,56.37,57.59,56.84,59.2,59.83,57.82,57.24,59.16,56.96,57.28,56.88,62.1,60.34,61.28,60.02,55.9,55.55,54.18,51.9,52.88,50.1,52.41,52.96,53.08,54.53,54.84,53.94,53.86,53.59,52.72,53.09,52.76,50.64,53.42,54.69,54.31,53.83,54.17,53.31,48.01,48.64,45.23,43.93,45.08,47.09,49.75,47.97,48.68,48.75,48.12,49.53,47.64,47.38,47.2,47.57,45.68,45.68,45.64,47.34,47.31,48.86,49.27,48.79,48.35,48.31,47.9,47.94,47.23,46.01,45.16,43.12,41.45,42.38,42.41,43.53,43.86,43.86,44.16,43.53,41.56,40.41,40.71,41.08,41.56,39.08,39.08,39.6,37.71,37.78,38.3,38.08,38.56,39.08,39.37,39.71,39.74,38.97,39.93,40.34,41.75,41.64,42.49,43.56,42.93,43.67,42.34,42.71,42.41,42.75,43.86,43.75,43.01,41.97,42.34,42.56,43.38,43.75,44.12,44.42,44.49,43.01,43.41,42.34,42.01,41.19,40.89,41.38,41.23,41.71,41.41,40.67,40.89,39.67,36.56,35.81,36.22,36.84,36.7,36.67,36.98,36.7,37.01,37.05,36.39,37.08,37.08,36.46,35.26,35.33,34.64,34.16,34.64,37.03,35.6,35.71,36.05,36.16,35.68,35.38,34.97,35.64,35.53,35.98,36.01,35.45,35.04,33.32,33.02,32.45,32.34,32.08,31.97,32.57,32.57,32.19,32.79,32.79,32.53,31.56,31.56,31.44,31.67,31.82,31.11,30.96,29.23,29.53,29.53,30.09,31.03,31.03,31.14,30.73,31.03,30.88,31.74,31.97,32.42,32.12,31.85,31.78,31.26,31.89,32.3,32.3,32.79,32.12,32.3,32.53,33.65,32.57,34.4,34.29,33.84,32.94,33.2,31.52,30.88,31.07,30.13,27.81,27.21,27.32,27.58,27.96,28.48,28.26,27.77,27.43,27.28,27.02,27.51,27.4,28.22,28.56,28.56,27.81,27.36,30.58,30.37,30.28,30.28,30.58,29.9,29.56,29.73,29.73,29.52,29.69,29.65,29.6,30.41,29.65,29.6,29.52,29.6,29.09,28.5,28.29,28.12,28.2,29.01,29.05,28.84,28.5,28.37,27.95,26.68,26.13,26.55,27.86,29.14,28.8,29.87,30,29.52,30.86,33.97,33.54,32.68,32.89,33.5,32.37,32.03,32.81,32.98,32.42,31.68,30.86,31.25,30.43,29.52,29.74,28.7,28.7,29.35,27.54,28.01,27.11,26.85,26.85,27.06,27.19,26.85,26.59,25.64,25.12,24.09,24.65,24.22,24.09,23.18,22.36,22.53,22.32,21.8,21.84,21.71,22.14,21.88,21.19,21.58,22.49,23.44,23.7,23.48,22.58,21.84,23.22,23.22,23.31,23.61,23.05,23.22,22.83,23.27,24.39,24.3,23.61,24.47,24.39,24.65,25.29,25.55,26.03,26.24,25.9,25.99,26.07,26.5,26.33,26.5,26.81,27.11,26.29,27.02,27.5,27.32,26.76,26.46,26.89,27.37,27.28,27.75,27.75,27.45,28.75,28.49,27.45,27.37,27.84,27.19,26.68,26.5,25.29,24.22,24.3,30,30.42,29.64,29.53,29.85,31.32,31.68,31.26,31.26,31.89,31.68,32.1,32.1,32,33.2,33.1,32.84,32.73,31.95,32.16,32.52,32.94,32.58,32.16,32,31.54,30.91,30.39,30.81,30.29,30.29,30.81,30.81,31.12,30.45,30.5,30.91,30.96,31.28,31.02,29.56,29.15,28.89,28.37,28,28.89,28.73,29.04,29.61,29.46,29.51,29.46,29.72,29.35,28.16,28.37,28.16,27.8,27.95,28.11,28.11,28.06,27.22,27.38,26.5,26.29,26.39,26.7,26.5,25.87,26.29,26.55,26.81,26.24,26.76,26.5,26.24,26.13,26.24,25.93,25.87,26.6,26.34,26.86,27.02,27.02,26.91,27.07,27.07,26.39,26.96,26.96,27.12,27.02,26.81,27.33,27.02,27.17,26.5,25.93,25.98,26.19,25.87,25.3,30.67,30.54,30.98,31.04,32.11,32.55,32.36,32.42,31.98,32.42,31.36,30.98,31.8,30.92,30.61,30.61,30.48,29.67,30.73,30.92,30.54,31.36,31.8,31.11,31.29,30.42,30.29,30.29,30.86,30.92,30.79,30.86,31.29,30.67,29.79,29.79,45.46,45.27,46.03,46.41,46.03,45.65,45.65,44.79,44.98,44.98,43.55,43.93,42.97,41.73,42.02,41.45,42.21,42.02,42.11,41.92,41.06,39.82,39.35,39.54,38.01,41.83,43.55,42.02,42.59,42.88,42.11,41.83,41.06,42.59,42.5,42.69,42.78,43.26,42.4,42.21,43.07,43.45,43.55,44.31,44.98,44.02,44.31,44.41,44.6,44.88,43.83,44.79,45.74,45.84,46.32,46.79,46.32,45.27,46.13,44.31,43.74,44.6,44.79,44.98,44.69,44.98,44.31,45.55,45.17,44.79,45.08,45.74,45.17,45.84,44.6,44.02,44.22,43.74,43.36,44.31,44.6,44.02,45.27,46.6,45.65,45.36,45.74,44.69,43.64,43.36,43.17,42.11,42.21,43.55,43.83,44.6,44.22,43.07,42.97,41.54,42.4,62.61,61.9,60.92,60.21,61.34,61.2,61.06,60.49,59.51,60.07,60.07,59.65,60.63,60.77,58.38,59.65,59.79,57.95,67.74,68.56,69.55,69.06,71.02,70.7,70.86,72.01,72.01,74.3,81.69,83.98,85.95,88.74,87.1,88.57,88.41,89.89,88.57,89.56,89.89,94.15,97.1,94.48,94.81,92.35,87.75,90.05,91.85,89.56,92.02,89.39,83.82,82.67,75.45,72.83,75.78,71.35,72.99,74.63,75.94,78.57,83.16,83.33,82.18,84.47,85.13,85.95,86.44,86.28,86.28,83.82,83,83.65,86.93,88.74,90.87,87.92,87.43,83.65,84.15,85.13,88.41,88.9,90.71,91.53,89.39,91.53,90.21,90.87,92.51,90.38,88.74,87.59,92.35,91.03,97.1,102.02,100.88,102.84,102.52,98.09,98.74,95.79,67.63,69.01,69.12,69.93,69.93,69.47,69.35,67.74,66.83,66.83,66.83,64.42,66.14,67.74,67.06,67.06,70.16,69.47,69.12,70.5,80.67,78.37,80.67,79.77,78.11,76.96,75.68,75.81,77.85,75.68,72.22,72.35,69.53,70.43,67.87,69.15,68.25,45.05,45.9,46.15,45.56,44.12,42.43,42.85,43.19,42.26,43.78,44.29,45.64,45.47,46.57,45.22,44.8,44.88,45.56,46.06,45.98,46.23,43.7,44.29,45.22,45.64,45.05,45.64,45.81,45.05,45.81,46.23,45.22,45.22,48.85,46.4,44.8,43.53,44.04,44.29,43.53,44.12,44.29,44.63,45.3,44.97,45.3,47.42,48.26,46.83,48.43,49.7,49.87,50.46,50.8,51.47,50.46,51.73,52.07,50.29,51.39,53.16,53.25,54.26,56.38,58.24,58.15,57.14,56.63,56.55,56.63,57.98,56.29,56.46,54.52,54.69,56.04,53.16,52.32,51.56,51.98,53.16,52.57,53.84,53,51.64,49.19,49.45,49.78,49.95,50.88,51.47,51.22,51.73,50.54,51.56,51.39,49.95,49.87,49.02,48.94,47.42,36.54,36.54,35.96,36.66,37.24,37.43,37.56,37.05,37.24,35.32,35.06,35.19,34.81,34.94,34.68,34.42,34.55,33.27,31.99,32.89,32.83,91.27,92.17,90.37,90.55,88.93,90.91,91.45,90.73,89.11,89.29,89.11,91.99,91.45,90.73,95.41,94.87,93.43,97.57,95.59,96.49,94.87,96.13,96.49,99.19,98.47,100.63,101.17,99.55,102.79,105.32,104.6,107.48,104.23,105.86,105.86,107.48,104.23,105.5,106.94,106.22,104.78,105.32,108.56,107.3,106.94,107.66,104.6,104.05,104.05,106.22,109.82,109.1,109.46,108.56,106.94,107.84,106.76,105.14,106.4,108.02,108.74,110.18,109.82,107.12,108.74,108.2,112.52,109.64,114.14,115.4,115.4,114.14,117.56,121.52,121.52,120.26,116.48,116.3,119.72,117.2,113.6,114.5,113.96,115.22,72.37,72.48,72.48,72.7,73.91,73.14,73.14,72.26,73.25,73.47,71.49,71.6,72.92,74.35,70.61,70.61,71.71,70.5,70.39,71.38,72.15,73.36,74.02,74.13,76,76.22,74.24,76.88,74.9,77.76,76.99,73.47,70.72,70.94,71.38,72.81,73.58,74.13,74.46,46.85,46.78,47.33,52.04,52.45,52.25,50.27,51.02,51.63,50.68,52.59,50.95,52.73,51.7,51.15,51.56,53.48,55.87,55.66,55.05,56.48,55.94,55.25,55.25,51.63,51.29,48.56,50.34,51.09,51.91,52.04,51.15,49.93,51.22,50.27,51.7,50.4,51.97,53.55,53.68,51.5,50.34,49.04,50.75,52.59,53.34,54.23,53,56,58.53,58.05,58.26,61.19,57.1,61.33,61.54,61.47,59.62,60.44,59.76,57.98,58.39,59.69,58.33,60.78,59.35,58.46,55.87,55.12,56.35,56,56.69,57.3,58.12,58.87,60.78,60.85,61.67,63.65,62.42,64.4,65.57,65.43,65.09,65.98,64.34,63.31,65.57,72.12,75.13,75.81,74.92,77.72,78.54,77.18,81.82,80.11,80.59,80.11,95.98,97.15,99.58,101.59,102.59,98.57,95.14,96.9,98.99,100.5,99.16,100.83,105.02,99.58,104.1,108.96,110.21,115.99,114.74,108.54,56.74,58.97,58.63,56.39,55.01,52.13,56.18,58.84,60.52,62.2,61.12,60.13,64.52,64.52,64.52,64.52,64.52,64.52,64.52,64.52,64.52,64.52,64.52,64.52,70.97,78.07,78.46,79.02,74.8,77.3,80.01,79.15,76.65,73.94,75.23,78.2,72.69,75.06,80.39,76.56,68.91,62.03,65.6,59.06,53.17,47.83,43.06,38.76,38.76,38.76,38.76,38.76,38.76,38.76,38.76,38.76,42.63,46.89,51.57,56.74,58.07,52.26,49.47,54.41,52.99,51.23,46.24,50.76,49.25,48.18,50.2,54.63,54.2,54.97,56.31,57.6,58.8,52.91,53.85,52.3,47.87,43.1,38.8,35.06,36.48,40.13,39.63,35.72,36.44,36.81,38.86,40.36,38.9,40.13,36.13,32.53,35.72,35.17,36.08,37.31,36.9,35.85,36.67,36.81,37.58,36.26,36.08,37.77,38.27,40.36,44.42,44.33,45.15,45.46,47.2,47.01,42.32,43.73,45.28,48.38,47.38,47.06,48.88,90.32,84.15,82.84,88.27,90.49,99.54,109.49,104.8,109.74,110.15,103.57,106.2,102.42,98.96,102.42,104.8,102.17,107.35,110.4,121.42,118.37,121.34,114.59,110.23,113.11,115,112.95,105.29,100.77,101.92,98.96,101.18,102.42,103.32,105.71,102.5,101.68,105.62,104.23,102,102.74,98.71,99.95,101.1,99.21,89.25,83.66,85.55,77.08,77.82,70.09,71.16,68.61,71.4,69.02,71.24,75.27,74.04,69.92,72.88,73.13,65.81,65.64,62.35,65.32,65.4,67.45,66.63,69.02,66.96,65.89,70.5,72.97,73.62,76.5,76.59,75.02,77,69.26,69.59,64.16,66.14,70.75,70.75,68.28,73.71,72.55,69.68,67.45,66.8,69.43,68.03,67.13,69.43,71.98,74.2,73.62,74.86,72.06,73.62,73.62,74.86,77.08,75.93,73.7,75.57,76.63,73.78,72.48,73.78,73.21,74.27,76.23,76.96,75.17,75.82,71.75,70.61,71.34,70.36,71.67,73.29,46.6,47.23,48.43,48.38,48.17,48.38,46.97,45.87,44.56,43.77,43.82,44.19,44.03,42.25,42.52,42.99,43.3,42.52,42.57,42.88,43.35,42.62,44.87,45.19,47.02,46.5,46.55,46.08,46.18,43.25,43.2,45.29,44.92,45.76,46.5,46.91,48.43,49.01,47.86,52.62,57.91,58.07,57.65,56.29,56.71,58.28,57.12,58.07,57.65,56.34,55.5,55.76,56.39,56.08,55.4,56.6,57.18,56.65,58.64,57.86,58.12,62.26,60.53,59.95,53.98,55.08,55.08,56.08,54.72,55.4,56.5,55.71,55.66,55.71,57.8,58.01,58.17,58.59,61.73,58.49,58.75,58.07,56.97,57.18,57.54,57.86,57.54,61.33,60.76,60.76,63.37,62.74,63.48,62.35,59,59.8,58.77,59.85,59.57,59.4,60.19,58.94,57.24,57.92,57.92,58.32,59.17,60.93,62.4,62.18,61.55,61.16,60.93,61.84,61.27,61.55,61.33,61.78,61.95,61.27,60.99,60.42,59.57,45.74,44.63,44.8,45.27,44.8,45.31,44.54,45.61,45.61,45.95,46.34,46.12,45.82,45.4,45.52,45.52,46.12,45.48,45.61,46.25,45.4,46.59,46.81,46.55,45.1,44.41,45.01,44.28,44.03,41.2,41.12,40.3,40.56,40.99,41.33,40.73,41.12,41.03,40.39,40.78,40.52,41.12,40.69,40.35,40.99,41.46,41.93,42.02,42.44,41.85,42.74,41.67,40.86,39.36,40.13,39.96,40.13,40.35,40.52,40.48,40.56,40.56,40.26,40.69,40.69,40.95,41.25,41.29,41.46,41.25,41.25,41.55,41.33,41.72,42.32,42.36,42.1,42.1,41.93,41.85,41.93,41.67,42.14,42.53,42.57,42.79,41.97,41.72,42.32,41.93,41.97,42.57,41.93,42.27,42.36,41.63,41.63,41.93,41.8,41.2,41.03,40.05,39.62,64.43,64.29,64.63,63.81,64.36,65.39,64.98,63.74,62.58,62.1,60.11,55.72,55.72,53.79,54.27,54.48,54.27,54.69,65.92,66.9,68.29,66.98,67.47,66.41,65.83,65.43,65.67,65.67,66.9,67.3,66.57,66.49,65.34,64.12,65.02,67.79,67.3,69.02,66.98,68.61,68.61,68.53,70.08,69.84,69.67,68.53,69.1,68.29,69.02,69.02,71.31,71.47,71.39,69.59,70,70.98,70.57,69.92,70.41,70.08,71.39,70.82,72.04,71.55,71.55,71.55,70.08,69.43,69.59,69.27,65.34,66.16,66.98,67.96,67.96,68.45,67.96,67.88,68.94,68.45,68.78,69.43,68.45,68.29,68.78,68.78,68.61,68.04,67.39,65.75,67.71,68.69,69.76,69.92,71.47,71.63,70.82,72.86,70.08,70.98,42.69,43.95,44.48,44.48,44.53,45.2,44.62,45.4,44.33,44.96,44.82,43.99,44.19,43.99,43.66,44.04,43.7,46.12,45.93,45.25,44.72,44.48,44.96,45.44,45.64,46.89,46.85,45.73,45.73,46.17,45.01,45.35,45.06,43.7,44.09,44.62,44.19,44.48,45.06,44.48,43.08,44.77,35.98,35.51,35.47,36.99,37.02,37.26,38.92,39.08,40.7,39.89,39.04,39.08,37.14,38.22,38.22,38.92,36.79,36.68,35.01,35.78,35.24,35.16,36.17,35.55,34.2,35.36,34.97,35.63,35.98,34.93,36.13,37.29,37.57,37.1,37.6,37.37,38.15,37.84,36.6,37.14,35.86,36.83,37.68,38.07,38.34,38.26,38.07,37.68,37.49,39.81,43.8,43.38,45.43,42.95,38.65,38.03,38.15,37.6,37.18,38.07,37.8,38.22,37.37,35.98,34.58,32.07,32.45,31.99,29.98,30.52,31.49,30.25,31.1,31.37,31.49,32.18,31.95,32.92,33.15,33.65,34.66,33.89,34.58,34.7,33.96,34.35,35.2,35.32,35.09,34.04,34.2,34.12,34.2,33.73,34,34.47,31.06,31.49,32.8,32.42,32.76,33.85,34.62,34,32.84,33.15,33.96,33.89,23.84,24.22,23.24,25.58,25.93,26.28,25.14,26.23,26.45,26.07,25.39,25.59,25.59,26.05,25.79,26.11,25.93,25.65,25.5,25.16,24.58,24.84,24.38,24.29,24.2,24.66,24.64,24.69,24.55,24,23.57,23.66,22.93,23.11,22.82,22.93,23.48,23.34,23.11,22.5,22.44,22.67,22.39,22.27,21.49,19.73,19.67,18.12,18.58,18.49,19.13,19.18,19.01,19.67,19.21,19.79,19.56,18.75,19.39,19.79,19.82,19.24,19.79,19.67,19.93,19.99,19.99,19.65,19.93,20.25,20.42,20.48,20.31,20.28,20.02,19.9,19.33,18.46,18.4,18.03,18.52,18.29,18.95,18.95,19.18,18.95,18.58,18.61,18.4,23.14,23.25,22.56,22.96,22.96,23.39,23.47,23.14,22.67,22.45,22.27,22.56,22.09,22.27,22.2,21.87,21.76,21.8,22.02,21.91,21.36,21.69,22.27,22.49,22.56,22.41,22.38,21.98,22.12,21.58,21.4,21.44,19.44,18.53,18.24,17.88,18.28,17.81,18.35,19.3,18.86,18.86,18.72,18.9,18.68,18.68,19.01,19.55,15.65,16.43,16.31,16.34,16.34,16.49,16.43,17.17,17.38,17.35,17.75,18.18,18.52,17.63,17.6,17.75,17,17.72,17.6,17.78,17.12,17.43,18.03,18.03,18.21,17.95,17.29,17.52,17.49,17.69,17.43,17.75,17.06,17.38,17.26,16.97,16.57,17.12,17.15,16.57,16.83,16.49,16.49,16.29,16.29,16.17,16.57,16.57,17.29,17.29,17.29,17.4,17.4,17.52,17.52,17.78,17.78,17.58,17.58,18.01,18.01,17.72,17.72,17.83,17.83,17.6,17.6,17.69,17.69,17.43,17.43,17.38,17.38,17.75,17.75,17.52,17.52,17.43,17.43,17.09,17.09,16.95,16.72,16.72,17.29,17.29,17.95,17.95,18.32,18.32,19.5,19.5,19.41,19.41,19.41,21.1,21.1,20.7,20.7,20.5,20.5,20.21,20.21,21.05,21.05,22.13,21.45,21.45,21.3,21.1,21.1,21.36,21.56,22.68,22.82,23.22,23.25,24.31,25.12,23.51,22.39,22.39,22.65,23.48,24.2,24.2,23.86,23.86,26.23,26.23,28.87,28.87,31.17,31.17,28.64,28.64,27.1,25.98,25.98,26.89,26.89,28.1,28.1,27.96,27.96,28.16,28.16,27.44,27.44,26.81,27.18,27.35,26.67,25.86,25.86,25.78,25.78,26.23,26.26,26.26,25.75,25.69,25.69,25.46,25.46,24.57,24.57,24.4,24.4,23.56,23.56,23.68,22.23,22.23,22.98,22.98,19.98,19.98,20.23,20.57,20.6,21.78,21.78,21.84,21.43,21.43,21.78,21.78,21.57,21.35,21.35,23.5,23.5,23.69,23.69,24.2,24.2,23.36,21.97,21.97,23.61,23.61,23.5,23.5,23.98,23.98,23.26,23.26,24.28,24.28,23.9,23.23,23.34,23.34,21.75,21.75,21.86,21.86,22.67,23.1,23.1,22.77,22.77,21.94,21.94,22.02,22.02,21.75,21.75,22.02,22.02,22.43,22.43,22.69,22.69,22.67,22.67,22.26,22.26,22.32,22.32,22.21,22.21,21.81,21.81,22.75,22.75,22.34,22.34,22,21.97,21.97,22,22,21.03,20.71,20.71,20.74,20.74,20.57,20.57,20.76,20.76,21.11,21.11,21.3,21.3,21.81,21.22,21.22,21.38,21.38,20.76,20.76,20.95,21.3,21.3,21.65,21.65,21.38,21.38,21.51,21.67,21.67,21.89,21.89,21.67,21.67,21.19,21.19,19.82,19.82,20.55,20.55,20.68,20.68,21.22,21.22,21.84,21.84,23.61,25.97,25.97,28.57,28.57,31.44,32.91,34.6,34.6,34.63,33.26,33.26,31.95,32.27,29.13,29.13,29.94,29.94,32.94,33.85,33.85,35.7,35.7,36.4,36.05,35.17,35.17,35.14,35.14,34.04,34.04,37.11,37.11,38.06,38.06,36.24,36.24,35.28,35.28,36.01,36.01,37.02,36.41,36.41,34.82,34.82,31.4,32.67,32.67,32.24,31.78,31.78,32.56,32.56,32.85,32.12,32.12,33.25,33.25,31.89,31.49,31.49,31.34,30.15,30.15,30.56,30.56,30.82,30.82,30.39,30.39,30.1,30.1,30.91,30.91,34.01,34.01,31.95,30.15,29.46,29.46,41.66,41.66,41.41,41.66,40.97,40.97,41.05,41.25,39.46,39.91,39.3,39.62,39.66,39.66,41.58,41.78,41.45,41.58,40.31,39.22,39.22,39.01,39.01,39.26,38.77,38.77,38.93,38.93,39.13,40.8,40.8,40.92,42.1,42.1,42.1,43.16,43.28,43.33,42.84,42.84,43.16,46.58,46.58,48.78,48.78,47.56,48.17,48.17,47.39,44.95,44.95,45.52,45.52,48.49,49.39,50.97,51.01,49.55,52.4,57.64,60.37,59.56,59.56,57.69,57.69,58.5,58.78,58.78,59.6,59.6,61.02,59.48,59.48,59.6,59.6,57.77,57.77,58.54,58.54,57.6,61.51,60.66,54.59,54.59,52.48,52.4,54.68,56.14,56.14,61.75,60.66,65.37,67.2,67.98,67.98,74.77,79,81.12,80.34,80.34,87.06,93.16,91.69,91.69,82.54,82.54,78.31,78.31,70.83,76.72,78.27,77.13,76.72,76.72,76.36,68.99,74.53,70.42,69.93,72.25,72.25,67.41,69.24,69.24,74,74,79.41,79.41,78.92,78.92,72.74,72.74,75.75,75.75,75.83,72.49,72.49,75.42,75.42,74.12,74.12,69.97,70.54,70.54,75.87,75.87,83.48,83.48,91.82,91.82,82.99,85.43,78.84,80.06,80.06,80.63,81.81,80.75,80.75,83.88,84.01,80.91,78.19,78.76,78.51,78.51,79.56,79.56,77.8,77.8,84.78,84.78,87.28,87.28,84.78,84.78,86.74,86.74,86.07,94.67,95.05,100.85,105.61,95.68,99.81,95.34,92.29,92.29,95.26,95.26,96.8,98.64,94.38,93.96,93.96,94,97.6,97.6,100.44,100.44,99.73,99.73,101.48,101.4,101.4,97.64,98.18,97.43,97.6,102.6,102.6,100.01,100.01,101.39,100.45,100.45,102.37,104.11,104.11,105.36,103.84,103.84,105.76,105.76,102.46,102.46,97.38,97.38,97.69,97.69,101.12,101.12,101.57,101.57,111.74,111.74,116.96,116.96,124.36,124.36,123.38,123.38,125.12,125.12,127.17,127.17,122.53,115.09,115.09,105.85,107.95,107.95,110.18,108.48,113.79,113.79,110.62,110.62,104.38,104.38,106.16,106.16,107.23,107.23,111.16,109.15,112.72,116.87,116.87,114.06,114.06,115.84,115.84,121.02,121.02,114.86,113.7,109.29,112.72,110.8,112.54,112.54,115.84,119.32,119.32,116.33,119.5,117.76,117.76,118.34,113.79,113.79,110.18,110.18,112.77,112.77,118.12,118.12,113.52,94.91,94.91,94.49,93.64,93.64,93.56,93.56,86.81,86.81,81.67,76.45,76.48,76.48,78.76,78.72,78.98,78.98,77.38,77.38,78.46,78.46,79.88,79.88,80.51,80.51,80.25,80.25,82.38,80.4,80.4,79.06,79.06,71.9,71.9,77.49,77.49,76.97,76.97,80.44,80.44,86.37,86.51,85.02,85.02,85.92,85.92,87,87,82.93,84.54,83.79,83.79,83.68,83.68,81.29,81.29,81.63,81.63,81.18,81.41,81.41,80.59,79.02,59.6,59.6,60.11,59.55,61.25,60.72,64.19,64.19,62.12,60.13,59.97,60.44,60.44,59.99,59.99,58.57,58.57,57.75,57.75,57.75,57.92,57.28,57.53,56.33,56.33,56.27,56.66,57.56,57.56,57.89,58.85,58.85,59.38,59.38,59.74,59.27,58.68,57.03,57.03,57.25,57.87,57.5,57.7,56.05,56.05,56.27,56.69,56.69,56.94,56.94,54.84,54.84,54.93,54.93,52.77,52.35,52.35,50.7,50.7,51.49,51.43,53.19,53.19,54.34,54.34,55.07,53.92,53.92,52.66,52.66,54.17,54.17,53.81,54.01,54.98,54.98,56.52,56.52,54.43,55.99,58.43,58.43,57.28,57.28,56.52,56.52,54.93,58.73,58.73,56.27,56.27,56.61,56.61,56.89,57.87,57.34,58.59,57.92,55.63,52.41,53.11,54.79,54.4,54.4,59.83,60.89,60.53,59.52,59.85,58.93,57.92,60.02,61.5,61.03,60.25,62.23,60.05,60.05,58.48,55.54,56.3,56.8,54.79,54.79,54.82,54.93,54.23,54.23,53.45,54.37,54.37,54.68,54.84,55.38,54.06,53.89,53.53,54.54,56.36,55.63,55.21,54.93,54.15,53.78,53.98,53.95,52.35,51.68,52.41,52.52,51.79,52.3,51.91,52.27,51.1,50.7,50.7,48.32,25.55,25.39,24.54,25.61,25.51,25.33,25.84,25.83,26.47,26.53,27.71,27.35,27.78,28.35,28.1,29.25,28.8,28.7,28.45,27.67,27.76,27.84,28.59,28.78,28.66,29.34,28.94,28.64,27.7,29.26,29.07,28.74,28.46,29.66,28.8,29.09,30.54,29.62,30.61,30.11,29.31,29.9,29.18,28.85,29.18,28.58,29.22,28.67,27.75,27.59,27.46,27.25,27.49,27.51,27.67,26.91,27.17,28.07,27.62,28.53,29.47,29.54,28.4,28.64,27.86,28.21,27.86,27.99,27.67,27.79,27.35,27.47,26.91,27.01,27.12,27.67,27.6,27.39,27.35,26.66,26.94,26.99,26.53,26.78,26.43,26.81,27.19,27.21,27.13,26.81,27.16,26.71,26.58,26.33,25.78,25.15,24.75,25.15,24.36,24.18,24.23,23.38,23.37,24.48,24.78,24.61,24.9,24.6,24.58,24.11,24.2,24.2,23.9,24.18,23.93,24.45,23.57,23.72,24.89,24.77,25.31,25.37,25.61,28.16,26.89,27.04,26.8,26.77,26.94,26.75,25.93,26.15,26.25,26.37,26.82,26.65,26.48,26.72,26.25,25.74,25.98,26.26,25.95,26.16,26.82,26.9,27.32,27.17,27.24,27.12,27.17,27.76,27.74,28.27,26.97,27.79,27.51,27.32,26.87,26.65,27,26.58,26.63,26.63,27.12,26.6,26.52,26.18,26.01,25.46,25.66,25.26,25.05,25.47,25.44,24.89,24.95,25.02,24.31,23.2,23.14,22.23,22.35,22.72,23.17,23.29,23.22,22.94,22.92,22.94,23.02,22.8,22.94,23.34,22.89,23.42,22.87,23.02,22.9,22.87,22.53,22.26,22.04,21.04,20.38,19.86,19.84,19.98,19.39,18.04,18.8,19.14,19.35,19.61,19.49,19.66,19.29,19.03,19.19,18.75,19.25,19.07,18.98,18.85,18.41,18.18,17.25,18.03,17.89,17.94,17.69,17.87,17.81,17.96,17.5,20.35,18.38,17.75,18.84,18.48,19.62,18.78,19.13,19.19,19.41,19.93,20.39,20.18,19.83,20.06,20.2,20.27,20.5,20.62,19.76,20.03,20.31,20.01,20.43,20.94,21.19,21.25,21.61,21.55,21.27,20.75,21.21,21.19,21.04,21.69,21.65,21.21,21.38,21.4,20.83,21.48,21.93,21.86,22.74,22.3,22.22,21.82,21.57,21.32,21.23,21.29,21.3,20.77,20.43,20.52,20.46,22.26,22.05,23.16,23.21,23.37,22.93,22.39,22.45,22.24,22.91,22.43,23.12,22.14,22.62,23.27,24.53,24.3,24.34,24.82,25.14,26.02,26.46,26.13,25.58,26.19,25.5,25.29,25.7,24.36,24.63,23.77,23.52,23.81,23.27,23.18,23.65,23.54,23.56,23.69,23.19,23.33,23.29,22.32,21.9,21.5,21.21,21.34,21.44,21.29,20.75,20.43,20.94,20.25,20.25,20.04,19.43,19.66,20.66,20.9,21.29,21.78,21.65,21.42,21.84,21.5,21.5,21.19,22.14,22.11,21.19,21.84,22.34,22.3,22.2,22.55,22.32,22.26,22.11,21.72,21.82,22.24,23,22.64,23.35,23.54,23.29,22.98,23.04,22.6,22.28,21.93,22.3,22.34,22.53,22.37,22.91,22.76,22.34,21.99,21.55,22.07,21.57,21.61,21.84,21.44,20.83,20.85,20.43,20.16,20.18,20.62,20.75,20.43,20.33,20.41,20.98,21.42,21.5,21.48,21.48,21.57,21.34,21.42,21.55,21.42,21.65,21.78,22.09,22.22,22.35,22.18,22.68,23.12,23.27,23.1,23.19,22.87,23.88,24.45,24.32,24.3,24.61,23.84,23.31,23.84,23.84,23.81,23.6,23.77,23.42,23.86,24.65,24.61,24.8,25.18,23.96,24.51,24.51,24.4,24.91,24.57,24.3,24.97,25.73,27.09,29.28,29.86,31.92,35.93,39,39.04,36.27,37.03,38.45,38.94,34,32.07,31.69,53.82,52.47,52.07,59.25,58.58,59.91,60.69,55.45,55.15,57.74,62.38,60.42,63.98,68.98,66.93,66.06,64.55,63.89,61.69,65.97,64.37,65.09,66.24,63.95,58.28,53.85,55.9,56.5,60.12,60.24,59.94,61.63,59.4,58.1,61.57,66.3,65.97,65.97,64.34,63.77,58.76,58.76,59.34,58.4,59.61,59.34,56.99,55.93,56.38,56.72,54.27,52.98,52.92,52.26,50.84,50.42,50.06,50.96,51.26,49.09,51.62,54,53.82,54.12,55.66,55.48,56.87,56.97,57.4,57.37,56.56,55.91,55.84,54.94,55.09,54.69,54.69,56,53.91,53.91,52.85,53.69,55.44,55.81,56.84,54.16,53.66,52.13,51.97,50.17,47.98,49.82,49.07,48.2,47.39,48.73,53.6,52.32,50.26,52.29,53.72,55.22,54.56,53.94,54.5,55.41,56.28,54.63,55.78,56.75,54.25,50.57,50.57,48.71,49.21,49.36,51.74,50.33,50.18,51.63,49.18,49.01,49.24,50.39,50.63,50.51,49.74,49.18,49.33,47.3,47.45,46.74,47.09,46.12,46.59,45.03,46.27,46.86,47.71,46.53,45.71,43.74,41.83,41.53,41.59,41.97,40.74,40.8,38.88,38.03,38.09,37.94,35.91,36.85,37.17,39.29,38.85,37.73,36.94,34.97,34.94,33.26,30.82,33.55,35.44,36.82,38.09,38.79,38.32,39.77,40.82,40.53,42.62,39.62,42.03,43.97,44.56,43.21,43.5,42.53,44,44.56,44.42,44.59,43.65,44.12,44.65,43.94,44.39,44.56,43.92,42,39.41,40.41,40.56,41.3,40.06,39.44,38.73,39.03,37.97,39.53,39.62,39.68,37.38,40.24,39.59,38.44,38.09,38.15,39.77,32.64,33.46,34.16,33.56,32.93,32.74,31.83,32.39,32.11,31.69,31.43,30.96,31.03,31.33,31.71,31.73,31.71,30.72,29.93,30.51,30.61,30.35,30.94,30.96,31.31,31.03,31.9,32.51,34.5,36.35,37.17,36.28,38.25,37.64,37.83,36.59,35.84,34.71,33.52,34.52,34.52,34.31,35.46,35.13,34.36,34.59,33.33,33.42,33.16,35.2,34.9,35.91,35.44,34.97,35.6,34.24,34.2,35.13,35.2,33.54,33.47,32.13,32.37,32.39,33.75,34.13,32.74,30.8,31.29,31.31,31.26,31.24,30.94,31.52,31.12,31.48,31.5,31.55,30.68,30.68,29.9,30.04,30,28.9,28.78,29.27,32.2,30.17,30.44,29.82,29.75,28.98,28.87,29.47,29.11,28.87,28.39,28.54,28.92,29.05,29,30.11,30.02,31.14,33.17,36.43,40.07,37.8,34.58,35.86,34.84,34.38,34.76,36.63,38.61,38.46,38.64,38.04,41.85,46.04,45.36,49.9,42.89,38.6,36.68,37.64,37.5,37.86,38.64,42.51,40.8,39.84,38.13,36.95,36.19,36.9,36.91,38.4,35.81,34.75,34.37,35.17,36.52,36.61,37.57,36.46,36.68,36.15,36.37,36.32,36.48,35.79,34.94,34.39,35.3,36.32,36.73,36.81,36.82,35.88,37.26,37.51,31.79,31.63,32.38,31.99,32.45,31.76,31.56,31.56,33.41,32.94,32.87,33.21,35.92,35.81,36.06,35.77,34.68,35.23,36.64,36.59
深科技历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
36.59 | 百分位47.56% | 百分位45.01% |
近5年 |
最低值17.25 | 最高值127.17 |
平均值48.01 |
近10年 |
最低值15.65 | 最高值127.17 |
平均值45.9 |
历年市盈率 |
2010年 |
最低值37.43 | 最高值62.1 |
平均值48.51 |
2011年 |
最低值21.71 | 最高值44.49 |
平均值33.31 |
2012年 |
最低值21.19 | 最高值46.41 |
平均值30.95 |
2013年 |
最低值41.54 | 最高值102.84 |
平均值64.55 |
2014年 |
最低值31.99 | 最高值121.52 |
平均值71.85 |
2015年 |
最低值32.53 | 最高值121.42 |
平均值68.39 |
2016年 |
最低值40.3 | 最高值89.25 |
平均值58.12 |
2017年 |
最低值34.2 | 最高值72.86 |
平均值51.76 |
2018年 |
最低值15.65 | 最高值45.43 |
平均值24.41 |
2019年 |
最低值16.17 | 最高值51.01 |
平均值27.19 |
2020年 |
最低值50.7 | 最高值127.17 |
平均值83.21 |
2021年 |
最低值23.37 | 最高值62.23 |
平均值37.47 |
2022年 |
最低值17.25 | 最高值27.12 |
平均值21.79 |
2023年 |
最低值20.98 | 最高值68.98 |
平均值45.9 |
2024年 |
最低值28.39 | 最高值49.9 |
平均值36.04 |
2025年 |
最低值31.56 | 最高值36.64 |
平均值33.71 |