深桑达A历史市盈率,000032市盈率
《 深桑达A 000032 》
涨停原因 | 十大股东 | 资金流 | 公告
秒懂财报 | 机构持仓 | 龙虎榜 | 更多
《深桑达A 000032》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03','2026-04-07','2026-04-08','2026-04-09','2026-04-10','2026-04-13','2026-04-14','2026-04-15','2026-04-16','2026-04-17','2026-04-20','2026-04-21','2026-04-22','2026-04-23','2026-04-24','2026-04-27','2026-04-28','2026-04-29','2026-04-30','2026-05-06','2026-05-07','2026-05-08','2026-05-11'@103.07,105.17,102.83,98.74,101.31,105.29,105.64,107.98,109.5,108.68,109.74,107.4,103.65,103.89,99.32,97.22,97.22,92.89,93.59,94.06,91.13,93.47,95.7,97.1,94.18,94.64,94.76,95.46,95.11,95.81,96.28,97.57,99.44,100.84,100.26,102.37,107.4,114.18,111.61,112.31,109.85,112.31,109.85,107.86,107.86,103.89,108.21,111.37,111.14,112.43,113.25,110.44,112.08,108.1,109.5,108.45,109.27,114.18,114.65,116.75,115.35,121.79,129.51,132.08,70,68.69,74.12,69.83,68.18,66.46,69.66,69.78,70.46,70.35,69.43,65.43,64.18,71.45,69.64,70.67,74.22,72.48,70.16,70.16,65.7,63.05,66.54,66.47,63.05,65.25,65.25,63.76,65.05,67.76,65.18,60.47,60.14,60.14,56.98,54.13,55.62,55.43,55.56,54.59,56.33,58.2,57.95,56.91,56.98,52.78,54.39,54.91,54.59,55.17,53.49,53.49,50.39,50.45,48.9,48.9,48.32,49.87,50.52,49.74,51.68,52.26,52.97,53.68,51.16,51.03,52.39,54.59,54.46,55.17,55.81,56.98,56.85,58.53,58.4,58.66,59.3,56.98,57.69,57.11,58.33,58.91,55.94,56.52,56.07,57.75,58.91,59.43,58.91,60.27,60.1,61.62,67.81,64.26,64.39,63.66,65.24,65.11,67.35,72.16,77.63,73.88,73.35,75.79,74.73,73.81,74.87,72.63,68.54,65.97,65.9,64.45,65.18,67.42,65.71,68.54,69.26,70.45,68.54,67.75,69.4,65.18,63.93,63.4,65.84,64.98,65.57,66.03,67.35,68.87,69.99,53.5,52.77,53.4,51.64,50.81,52.08,52.96,54.23,54.14,55.26,52.77,48.91,50.32,48.22,47.15,48.08,51.59,52.86,53.26,58.58,55.94,56.58,54.87,50.42,50.76,51.64,52.96,50.81,51.3,51.11,50.37,51.06,52.77,53.99,52.77,52.91,52.38,52.38,52.52,51.15,49.84,49.05,47.39,45.78,46.56,46.56,47.83,48.13,48.08,48.32,48.37,46.07,45.29,45.78,46.27,44.22,42.6,43.09,43.92,42.02,42.51,42.02,42.41,43.44,43.39,43.58,43.87,43.58,43.48,44.85,45.34,45.98,45.68,46.86,47.39,46.32,47.34,45.54,46.42,47.49,47.39,48.17,48.32,48.22,47.39,48.32,48.66,49.2,49.05,49.1,49.64,50.18,48.91,49.93,48.52,49.44,48.57,48.37,49.35,49.4,49.69,50.57,50.91,49.84,49.4,49.79,49.25,48.86,49.54,48.61,48.96,50.18,50.18,49.79,50.81,51.5,50.47,50.47,50.28,75.42,74.2,74.12,72.58,71.17,71.88,69.13,69.76,70.15,70.54,71.09,71.8,71.01,72.42,73.21,72.58,73.21,73.84,72.74,69.29,70.23,67.32,67.56,65.44,64.19,65.76,66.15,65.13,65.13,66.38,66.38,64.74,64.81,64.5,65.36,65.05,63.56,61.6,60.81,61.6,61.2,62.46,63.87,64.26,64.66,63.79,64.26,64.81,65.91,66.62,66.23,65.83,67.48,67.56,66.07,67.4,68.19,68.97,69.21,69.44,69.13,67.17,67.72,63.56,64.26,65.68,65.05,64.97,65.68,64.66,64.34,65.13,62.77,58.85,58.46,59.16,60.34,61.2,62.15,62.07,61.83,53.95,54.09,54.79,55.85,55.78,56.55,58.1,59.92,57.96,57.82,56.27,55.08,53.25,53.32,54.58,54.16,53.74,53.67,54.3,54.72,54.37,53.74,54.09,55.43,53.46,53.46,52.55,53.32,51.98,50.02,50.02,49.74,49.88,51.49,52.13,51.49,51.91,50.37,50.02,48.47,46.72,47.63,80.56,81.03,81.03,82.55,82.9,83.02,85.01,85.71,87.11,87.35,85.12,86.88,85.47,85.01,87,88.17,88.17,90.28,86.18,86.18,84.65,83.84,82.31,81.14,81.61,82.78,78.45,80.67,78.45,76.22,76.34,77.16,76.81,76.11,74.94,71.42,70.25,68.38,69.78,70.84,70.72,68.5,66.04,67.91,67.21,65.34,64.4,64.52,67.33,64.4,61,62.53,65.1,67.79,67.56,68.38,65.8,63.7,67.21,65.57,66.51,67.33,67.33,67.09,66.15,67.79,69.9,69.78,67.91,69.67,70.14,71.19,72.71,72.48,74.12,73.88,73.18,73.65,74.23,75.4,75.05,76.34,75.76,75.76,74.47,76.46,81.38,82.31,82.55,81.14,81.38,80.79,81.84,81.73,77.28,74.23,76.11,77.16,76.11,75.99,76.69,74.94,74.59,74.47,70.25,68.38,67.91,69.32,69.43,67.91,68.73,70.72,77.75,85.47,84.54,77.28,78.8,77.98,79.39,57.24,58.6,60.49,58.35,55.7,195.43,194.54,195.14,196.03,196.32,191.87,191.58,186.83,186.83,185.35,185.05,188.31,182.98,183.57,185.65,191.28,187.72,190.69,191.58,191.58,190.69,190.09,189.2,177.34,178.53,181.2,181.2,182.38,183.87,181.49,183.87,183.27,182.68,183.87,182.38,182.68,184.46,187.42,180.6,176.45,177.05,174.08,174.97,176.16,178.23,172,176.16,172.6,172,171.71,168.45,167.85,158.66,162.22,160.44,176.45,176.45,168.45,169.04,164.59,162.22,161.92,156.58,155.1,158.36,155.4,159.55,166.07,166.67,168.45,169.33,169.63,164.29,165.48,168.15,167.26,165.78,166.07,169.63,169.33,170.52,169.93,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,8.88,8.92,9.15,9.15,9.44,9.63,9.52,9.51,9.34,9.55,9.56,9.95,10,10.2,9.8,9.85,10.16,10.32,10.14,10.16,10.39,10.66,11.3,11.04,10.66,10.39,9.85,9.59,9.86,9.8,9.83,9.65,9.33,9.11,8.21,8.29,8.39,8.35,8.29,8.39,8.63,8.73,8.97,8.77,8.12,8.45,8.71,9.41,9.06,9.64,9.58,9.63,9.63,9.31,9.51,9.88,10.01,10.13,10.02,10.05,9.64,9.71,10.1,10.08,10.28,10.26,10.07,10.13,9.74,9.81,9.93,9.86,9.6,10.09,10.68,10.62,10.68,10.63,10.16,10.45,10.21,9.88,9.61,9.27,9.69,9.79,9.86,10.84,10.73,10.92,10.66,10.5,10.45,10.58,10.85,10.33,10.38,10.68,11.21,10.94,11.16,11.11,11.35,11.34,11.79,11.85,11.88,11.68,11.82,11.53,11.22,11.57,11.68,11.44,10.3,10.06,9.86,9.97,9.72,9.6,9.81,9.89,9.86,9.89,9.7,9.53,9.47,9.62,9.66,9.54,9.59,9.72,10.19,10.08,10.16,10.33,10.22,10.13,10.18,10.31,10.34,10.33,9.6,9.81,9.95,9.97,9.82,9.83,10.08,9.83,10.11,10.14,9.84,9.8,9.79,9.77,9.68,9.55,9.53,9.62,9.38,9.45,9.55,9.58,9.79,9.68,9.36,9.1,9.3,9.06,8.89,8.62,8.87,8.97,9.1,8.87,8.98,9.08,9.13,9.27,9.23,9.08,9.1,9.27,9.34,9.55,9.8,9.75,9.96,9.92,9.83,10.33,10.42,10.27,10.93,10.55,10.9,9.92,10.38,10.13,10.29,10.51,10.56,10.64,10.69,10.47,9.97,10.02,9.94,10.17,10.23,10.26,10.42,10.32,9.82,10.03,10.07,10.08,10.22,10.18,10.02,9.94,10.01,9.86,10.14,10.18,10.82,11.13,10.96,10.86,10.61,10.65,10.68,10.56,10.7,10.47,10.16,9.98,9.98,9.96,9,9.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,35.43,35.38,34.77,35.43,35.22,36.73,35.45,37.78,37.25,36.76,37.22,37.92,39.91,40.21,40.09,40.14,44.15,46.21,47.56,45.04,44.9,45.11,46.04,50.01,51.32,50.29,51.34,49.8,47.44,35.12,36.9,36.49,33.96,32.66,33.75,34.49,35.45,35.95,36.36,37.49,35.43,37.89,38.46,42.1,42.1,42.97,47.26,48.86,47.42,42.6,41.46,45.6,50.16,50.19,48.84,48.16,45.79,47.99,48.08,49.64,49.55,52.34,48.53,48.77,50.69,45.65,46.26,46.78,42.97,38.67,34.81,35.93,32.35,29.11,26.2,23.6,21.24,19.11,21.01,23.11,25.42,27.32,24.93,25.48,27.03,29.73,29.33,29.73,31.55,30.47,27.43,27.51,29.24,28.38,35.13,31.62,34.21,33.5,34.12,36.24,38.33,39.27,40.7,42.19,46.4,51.04,45.94,47.08,42.36,38.5,34.64,31.18,28.96,30.48,33.53,33.59,30.24,27.21,28.46,30.48,33.13,31.53,32.76,29.49,26.64,29.32,28.48,29.62,31.05,32.54,35.65,36.03,33.09,33.94,33.04,32.74,34.84,38.33,40.39,42.95,41.2,42.54,44.05,40.91,41.2,41.2,41.2,41.2,41.2,41.2,45.32,49.86,51.64,55.32,51.72,52.81,53.46,53.8,53.16,54.47,51.64,49.53,49.86,50.71,49.1,46.21,47.07,51.79,54.62,53.82,53.42,56.18,50.56,52,51.36,47.97,49.94,50.28,55.32,53.35,51.03,49.45,49.96,50.35,52.28,52.81,53.82,51.46,52.32,57.55,60.56,58.22,55.77,54.14,55.37,83.31,82.95,74.66,68.6,70.12,63.12,61.56,55.41,54.44,54.76,56.87,55.25,60.79,64.29,61.08,55.67,58.52,60.17,56.15,56.06,53.14,54.24,51.58,55.08,56.06,59.62,57.42,59.62,61.4,63.51,69.86,71.16,71.29,72.58,74.33,66.91,63.22,56.9,58.52,61.63,60.33,57.32,63.06,64.74,62.21,61.34,59.94,62.31,63.35,60.88,62.6,67.36,68.66,66.3,69.76,68.76,68.69,67.27,65.29,67.66,67.14,66.07,67.43,66.43,66.98,64.38,65.16,65.36,65.39,70.96,68.73,70.09,70.15,65.42,63.25,124.47,121.82,123.43,123.63,119.5,154.97,159.38,160.21,162.46,152.64,143.16,143.66,142.91,139.25,137.09,141.41,144.49,139.67,141,146.24,147.49,144.66,142.91,143.41,144.74,142.49,148.48,150.73,153.72,152.23,156.3,152.89,151.65,142.66,141.58,145.24,143.74,150.13,147.14,145.64,148.43,153.63,148.93,152.73,155.62,153.82,152.63,151.43,153.03,153.43,154.32,151.83,151.83,149.13,152.23,153.92,154.42,159.81,157.22,156.82,158.72,158.52,157.32,159.02,162.21,152.13,150.03,149.03,143.54,143.94,147.74,150.43,147.54,147.24,149.03,148.83,146.24,147.54,150.53,153.33,152.83,154.42,152.23,153.23,151.23,152.93,149.83,148.63,65.28,65.14,65.06,65.67,66.41,65.89,66.98,66.72,66.55,65.19,63.35,64.36,63.48,64.01,64.31,64.36,65.1,65.36,64.18,66.19,65.8,65.58,65.98,66.76,68.65,67.77,68.3,67.55,68.03,68.65,67.64,67.42,66.33,66.94,67.2,67.64,56.99,56,56.26,56.44,54.75,54.9,55.45,54.79,55.27,54.2,54.9,55.52,55.67,57.32,57.07,56.99,57.88,57.58,57.77,56.63,56.66,58.68,57.73,56.74,56.33,56.77,55.56,55.67,55.97,56.08,56,56.55,53.72,53.69,53.65,53.58,54.42,54.94,54.02,54.53,55.01,53.98,54.09,54.46,55.52,55.01,54.9,54.68,55.71,61.29,62.47,61.73,59.86,60.01,59.49,57.32,53.17,54.46,53.65,54.05,54.27,54.42,53.54,53.47,54.05,54.42,55.12,55.45,55.45,57.14,56.26,57.03,56.22,58.79,58.21,56.81,57.88,57.77,57.58,56.85,57.73,57.73,57.73,57.73,57.73,57.73,57.73,57.73,57.73,57.73,57.73,57.73,57.73,57.73,57.73,57.73,57.73,57.73,57.73,57.73,57.73,109.26,109.26,109.26,109.26,109.26,109.26,109.26,109.26,109.26,109.26,109.26,109.26,109.26,109.26,109.26,109.26,109.26,109.26,109.26,109.26,109.26,123.52,123.52,123.52,123.52,123.52,123.52,123.52,123.52,123.52,123.52,123.52,123.52,123.52,123.52,123.52,123.52,123.52,123.36,123.36,123.36,123.36,123.36,123.36,123.36,123.36,123.36,123.36,123.36,123.36,123.36,123.36,123.36,123.36,123.36,123.36,123.36,123.36,123.36,123.36,123.36,123.36,123.36,123.36,123.36,123.36,123.36,123.36,123.36,123.36,123.36,123.36,123.36,123.36,123.36,123.36,123.36,123.36,123.36,123.36,123.36,123.36,123.36,123.36,123.36,123.36,123.36,123.36,123.36,123.36,123.36,123.36,123.36,123.36,123.36,123.36,123.36,123.36,123.36,123.36,123.36,123.36,123.36,123.36,123.36,138.73,138.73,138.73,138.73,138.73,138.73,138.73,138.73,138.73,138.73,138.73,137.14,129,126.44,124.76,125.73,122.9,121.49,122.46,119.98,114.59,115.12,116.53,116.09,116.27,116.89,119.1,117.51,117.68,117.24,114.15,113.17,111.14,107.87,109.02,111.49,110.08,110.43,111.58,110.61,104.13,105.61,105.61,103.27,100.14,100.14,100.84,101.01,101.27,103.18,101.01,98.67,100.75,102.14,107.17,101.27,99.1,98.06,97.45,97.45,99.45,102.92,102.22,102.05,103.7,104.13,100.49,101.27,105.26,106.04,105.35,102.66,102.92,99.45,97.19,92.33,90.42,89.29,86.78,88.43,87.65,88.6,87.65,87.3,87.3,87.3,89.73,89.03,90.6,89.82,88.86,89.29,88.25,87.47,84.96,82.96,82.09,83.22,82.01,82.01,83.22,85.82,84.09,82.44,80.1,78.97,74.02,70.64,69.68,69.94,66.04,67.43,68.38,63.78,65.34,66.04,66.13,67.25,67.34,69.42,69.34,68.9,70.46,74.63,72.72,76.71,80.27,79.14,79.92,79.4,77.41,75.32,80.96,80.18,80.62,88.69,93.55,95.72,86.78,85.22,90.34,88.6,88.08,86.95,86.95,82.18,80.96,82.18,83.05,79.66,78.45,79.75,74.98,77.49,79.14,76.71,74.63,77.06,79.23,79.92,92.37,90.65,90.65,93.08,94.7,95.11,99.46,98.25,99.97,100.78,96.63,97.84,96.02,95.01,96.73,97.94,97.94,94.3,92.47,91.36,89.13,87.31,82.35,83.56,82.04,82.85,85.49,87.92,88.52,87,87.61,87,87.11,89.74,82.55,76.88,78.5,74.95,75.66,74.85,75.86,75.46,74.14,76.27,74.85,76.57,78.29,73.43,73.84,75.15,75.56,72.01,75.66,76.37,77.99,78.5,78.7,77.59,79.1,80.22,80.83,80.12,80.32,83.56,87.11,83.56,84.37,77.69,75.05,73.53,76.37,74.65,78.29,80.52,79.91,81.03,77.69,78.4,76.67,78.7,80.32,81.03,81.74,80.62,54.55,53.94,53.13,52.66,50.98,51.45,52.26,50.65,51.65,51.52,49.64,50.44,50.11,50.44,50.51,49.43,50.31,51.45,52.73,52.6,51.92,52.06,50.85,51.38,49.37,49.43,49.57,45.2,43.58,43.45,42.64,43.78,43.11,43.92,45.6,44.66,45.2,44.46,44.86,41.42,41.42,41.99,42.69,42.76,44.1,44.35,44.48,43.71,44.92,43.59,44.99,45.94,45.56,47.92,50.34,51.62,48.17,49.07,48.11,45.5,45.82,46.77,47.66,45.63,46.45,47.86,48.05,47.6,47.15,48.43,49.51,51.55,50.09,49.89,47.15,47.03,46.2,46.14,45.94,45.43,46.58,45.56,44.54,44.73,44.73,46.01,46.01,45.75,45.75,47.35,47.35,48.24,48.24,48.37,48.37,48.62,48.62,48.68,48.68,49.83,49.83,49,50.47,50.47,53.46,53.46,50.91,50.91,48.88,48.88,49.07,49.07,48.3,48.3,48.3,48.17,48.17,47.54,47.54,48.11,48.11,47.15,47.15,47.35,47.35,49,49,50.28,50.28,50.85,50.85,52.32,52.32,53.72,53.72,52.44,52.44,52.06,52.06,53.78,53.78,53.27,53.27,52.38,53.08,56.97,56.97,59.01,59.01,56.33,56.33,56.52,56.84,56.84,56.84,56.97,59.84,59.77,59.77,60.54,59.01,59.01,62.38,65.76,62.13,62.13,61.24,61.24,62.83,63.98,63.15,63.15,61.81,61.81,65.63,64.49,64.49,66.4,65.95,65.95,64.55,64.55,63.15,63.15,64.55,64.55,67.1,67.1,66.27,67.04,66.59,66.59,64.61,65,64.23,62.26,62.26,62.51,62.51,62.38,64.23,64.23,64.49,64.36,64.36,64.87,64.87,61.56,61.56,61.24,61.24,58.37,58.37,59.58,59.58,33.02,33.02,32.42,32.42,33.14,33.14,33.48,33.48,32.49,32.49,32.98,33.59,33.17,33.17,32.42,33.74,33.74,33.59,33.59,33.59,33.59,33.67,34.46,34.46,34.12,34.12,34.12,34.12,34.42,34.42,34.69,35.33,35.33,36.85,36.02,36.02,36.24,36.24,35.3,35.3,34.96,34.96,35.26,35.26,36.09,36.09,36.36,36.36,37.31,37.31,36.89,36.89,36.96,36.96,36.13,36.36,37.65,37.65,38.41,38.41,39.16,38.03,38.03,38.63,38.63,39.62,39.62,37.72,37.72,37.5,37.5,37.99,37.99,36.32,36.32,36.13,36.13,37.38,37.38,36.78,36.78,36.78,35.64,35.64,36.4,36.4,34.23,34.23,35.68,35.68,35.98,35.98,36.24,36.24,36.17,36.17,36.24,36.13,35.9,35.9,35.98,35.07,33.93,33.93,34.54,34.27,34.27,34.42,34.42,34.69,34.69,34.58,34.58,37.23,37.23,40.95,40.57,40.57,40.57,39.05,39.05,39.35,39.35,40.15,40.15,39.43,41.13,38.78,38.78,42.65,46.94,46.94,51.64,51.11,51.11,49.67,49.48,49.48,49.48,49.48,51.07,51.07,50.12,50.12,57.64,57.64,56.01,56.01,53.46,52.88,52.88,51.41,51.71,51.71,50.95,49.7,47.44,47.44,48.28,48.28,47.53,47.53,46.9,49.28,49.28,49.36,49.2,49.2,50.16,51.16,51.16,51.91,51.91,54,54,52.71,52.71,53.21,53.92,53.92,53.59,53.59,54.13,54.13,53.84,53.84,49.87,49.87,49.61,49.61,49.83,50.17,50.17,50.47,50.47,52.51,50.84,50.84,48.94,48.94,51.32,52.48,51.62,53.3,52.7,53.04,51.69,51.77,52.03,50.43,50.39,49.2,48.53,48.53,48.23,48.23,48.6,48.6,48.68,48.68,48.45,48.45,50.06,50.35,50.39,50.99,50.99,51.4,51.25,50.84,49.31,49.42,49.46,50.32,50.32,51.58,51.58,52.51,52.51,51.77,51.77,51.17,49.8,49.94,52.1,52.1,54.12,54.12,52.66,53.3,52.89,52.89,54.75,55.16,56.8,56.8,58.92,58.92,58.92,58.92,58.92,58.92,58.92,58.92,58.92,58.92,58.92,58.92,58.92,58.92,58.92,58.92,58.92,58.92,59.93,53.93,53.93,48.53,48.53,44.73,44.73,44.99,44.99,45.51,45.51,50.06,50.06,51.69,51.69,50.65,50.99,50.99,53.74,53.74,59.11,59.11,61.79,61.79,62.23,62.23,68.45,70.76,70.76,69.12,75.9,75.9,77.02,71.66,71.66,73.26,73.26,67.26,69.61,68.9,70.32,70.28,69.8,67.08,69.24,67.04,64.43,63.39,58.03,58.06,57.62,57.62,59.25,60.89,57.47,58.21,58.81,58.06,58.03,58.03,55.05,53.82,53.82,54.19,56.2,61.82,64.62,64.62,62.68,62.68,64.02,64.02,61.82,61.82,61.04,61.04,63.28,63.28,63.24,63.24,64.17,64.17,64.73,63.8,63.87,63.5,63.5,67,78.06,85.4,89.85,88.32,86.26,86.26,83.57,83.87,85.53,90.25,92.27,99.08,104.63,94.17,90.25,94.1,91.97,91.97,90.68,85.5,85.5,83.7,85.66,85.3,85.3,85.83,85.83,86.53,83.37,81.78,83.2,82.74,83.44,78.65,79.05,80.21,80.21,77.39,80.81,80.28,78.65,78.68,77.39,76.38,76.38,74.7,73.87,73.83,75.89,80.11,80.11,80.08,80.08,79.69,81.47,81.12,79.31,78.99,75.26,73.8,72.26,71.5,72.37,75.86,79.03,80.32,80.35,78.89,78.09,77.22,77.22,77.53,76.13,74.29,73.14,72.4,72.4,72.37,72.37,72.82,72.82,69.86,70.73,70.73,68.53,71.36,70.73,70.73,71.64,71.64,70.28,70.28,72.93,71.98,71.98,70,70,69.61,69.61,69.79,69.58,67.73,67.73,67.42,67.42,67.9,67.9,74.29,76.13,77.29,77.29,77.46,77.46,76.48,76.48,75.61,75.61,73.31,73.31,73.45,75.05,74.15,74.74,74.74,75.12,72.19,72.19,69.75,69.75,68.11,67.31,67.31,66.72,66.72,69.05,69.05,63.32,63.32,63.48,63.48,62.37,63.58,62.4,62.4,63.55,63.55,62.47,62.47,62.66,62.66,60.77,60.77,61.19,61.19,58.84,58.48,58.48,64.33,64.33,66.42,66.42,65.41,65.41,64.49,64,64,62.08,62.08,61.98,61.98,63.45,62.83,62.83,63.12,63.12,60.61,60.61,60.64,60.64,60.87,60.35,60.35,62.14,60.38,58.91,58.91,59.46,58.48,58.48,60.15,60.15,61.39,61.39,61.13,59.33,59.3,59.3,58.65,58.65,59.5,59.5,59.43,59.43,60.18,60.18,61.91,62.37,62.37,68.61,68.61,75.47,76.09,76.09,83.71,83.71,83.71,83.71,75.34,70.64,71.06,68.38,71.22,71.22,70.24,70.24,72.17,70.64,71.45,74.17,73.51,73.51,72.96,71.32,71.32,72.47,72.47,72.66,72.66,71.58,70.7,71.22,72.14,72.66,75.18,75.41,74.33,74.03,73.9,70.83,68.71,69.1,68.48,67.7,68.45,68.38,68.22,68.55,68.68,68.35,68.42,68.35,66.52,54.73,53.64,52.57,54.59,53.83,53.12,52.51,52.4,52.57,53.22,58.54,56.67,144.15,143.8,141.81,142.24,142.95,140.96,143.02,144.08,142.66,142.88,141.39,144.37,142.03,141.6,140.75,140.32,143.73,141.39,141.95,143.02,145.5,144.37,143.94,142.66,140.46,140.82,141.17,136.21,135.57,135.14,134,135.07,134.5,130.81,131.88,131.31,130.46,129.11,136.92,134.5,133.22,130.39,130.39,129.82,130.1,129.46,128.97,129.46,125.98,122.29,121.87,117.33,119.67,123.64,126.41,126.84,126.77,125.2,124.35,123.78,123.64,123.64,122.93,123,122.08,117.75,119.6,118.39,116.97,120.95,121.65,122.51,124.57,137.06,144.08,135.57,134.56,135.21,135.71,134.2,133.33,132.68,133.69,132.97,134.92,136.79,136.14,135.42,134.05,129.94,133.19,131.31,131.31,131.67,129.22,131.17,136.87,134.2,130.73,131.38,128.93,126.69,128.5,127.49,127.49,126.4,125.9,125.32,122.58,226.92,227.05,232.46,229.76,227.73,229.89,231.78,238.41,242.33,242.73,241.65,242.46,244.35,244.35,253.86,261.77,262.48,259.61,257.46,255.3,249.12,245.82,248.69,273.55,266.65,293.37,287.05,274.41,275.56,282.74,281.74,276.85,275.13,272.97,283.6,281.45,279.01,275.13,273.69,278.43,284.18,292.08,300,300,299.41,289.78,289.64,297.97,298.83,298.11,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,294.81,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,291.79,289.06,288.2,290.5,282.31,271.82,279.87,285.61,282.17,273.69,269.67,274.98,269.67,265.07,260.62,258.46,261.77,261.77,261.05,257.6,253.15,255.73,240.65,248.12,244.24,243.09,242.66,243.38,240.65,236.48,226.57,216.22,72.88,69.15,72.61,69.95,72.08,72.29,73.3,70.96,71.39,72.61,72.66,72.82,72.45,72.56,73.41,72.24,72.61,74.31,69.37,70.54,71.18,71.39,78.52,79.47,78.3,79.69,80.75,84.69,82.72,81.97,82.77,84,82.72,82.98,82.93,82.35,82.19,81.76,79.58,81.02,82.19,81.5,81.92,81.39,79.69,79.95,79.95,79.26,78.2,80.54,80.75,78.57,77.77,76.65,79.31,76.55,78.73,80.86,80.7,79.9,78.73,78.25,79.05,79.79,81.44,79.26,78.94,75.48,76.55,75.32,82.88,84.42,85.96,85.59,86.07,84.79,83.57,82.66,82.45,82.82,81.7,81.86,83.94,81.01,78.14,76.92,74.21,77.51,73.62,71.66,72.03,71.13,72.4,72.56,71.66,71.87,75.54,73.68,72.56,72.3,68.52,70.28,69.9,69.96,68.73,66.71,67.25,65.92,65.01,64.48,64.48,64.22,66.93,73.62,77.61,76.55,76.92,78.83,78.36,76.76,75.43,80.59,88.67,97.55,102.6,112.86,124.13,126.52,122.58,124.13,118.81,113.39,111.63,106.85,108.44,116.05,119.34,131.3,144.43,136.67,130.77,133.22,138.74,139.01,132.15,140.87,143.53,137.52,140.87,141.99,144.33,133.64,134.28,129.44,129.34,132.52,126.52,125.99,133.91,133.91,133.8,120.4,111.85,108.98,109.77,114.61,111.37,106.32,107.11,107.11,117.85,129.65,127.85,130.29,129.76,127.37,125.29,124.5,119.39,123.54,123.49,128.64,134.7,143.69,148.63,143.53,148.21,148.74,154.48,152.94,146.13,145.34,146.35,145.12,145.6,141.88,145.07,147.78,138.21,139.01,143.05,144.33,134.92,135.55,133.06,138.32,152.14,150.76,151.08,147.36,151.24,159.42,153.31,158.57,174.41,185.63,185.95,193.44,184.41,192.75,184.89,171.86,175.74,189.83,213.17,204.93,204.08,202.96,202.64,189.46,167.98,163.73,170.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,209.01,208.11,198.3,204.15,199.99,194.44,194.44,193.05,197.91,217.73,212.08,211.38,210.19,214.85,225.95,223.18,224.17,230.61,235.27,222.19,230.91,226.65,230.71,218.62,220.01,198.01,195.63,199.69,209.9,203.36,203.26,191.07,184.53,166.09,160.54,176.6,176.2,178.48,177.69,173.53,176.2,171.25,166,170.06,170.06,187.1,188.29,182.94,187.01,174.42,172.04,163.22,146.87,151.72,156.88,165.1,170.65,175.21,173.23,184.33,187.1,188.1,199.19,183.44,195.92,205.64,204.55,197.51,196.32,189.88,196.22,199.29,197.51,201.77,195.23,194.83,205.14,201.67,210.99,207.22,205.14,191.56,175.91,182.64,179.28,191.07,185.02,178.68,169.76,170.65,164.21,164.71,161.73,164.11,155.59,163.82,162.82,158.66,159.06,157.27,161.24,55.41,57.55,59.31,60.72,49.24,49.1,47.41,47.66,46.81,45.46,47.75,46.11,45.49,46.96,48.14,47.58,47.86,45.54,44.81,45.83,44.39,44.3,44.5,44.13,44.27,44.59,44.42,43.12,43.17,43.17,44.42,44.9,45.38,45.43,45.52,44.92,43.29,43.29,41,39.84,42.5,42.07,42.27,42.55,43.85,42.92,42.05,42.33,40.8,41.96,41.26,42.3,40.66,38.69,39.28,38.57,37.9,38.77,38.86,37.7,36.57,36.57,36.97,37.11,40.04,40.92,39.36,38.09,38.66,38.49,38.09,37.53,36.97,37.08,36.57,36.83,36.12,36.18,35.19,35.3,34.74,35.02,35.36,34.43,34.29,34.62,32.67,31.79,32.72,32.7,33.11,32.39,32.39,33.16,33.4,33.65,33.01,32.52,34.04,34.77,34.69,35.38,35.54,36.96,40.65,44.71,49.18,48.84,45.87,45.3,43.52,44.04,44.32,47.42,47.89,47.42,48.94,47.89,49.82,49.36,48.17,49.54,47.17,44.04,44.04,45.87,46.04,47.32,48.45,50.64,52.83,51.41,48.42,47,44.04,44.74,45.97,45.97,45.44,44.4,43.37,44.33,44.33,44.67,44.91,45.41,44.28,44.69,43.87,44.6,45.29,45.13,43.71,43.15,42.07,42.72,44.5,45.15,42.91,42.6,41.42,42.05,42.58,38.24,38.87,38.99,37.76,38.17,37.02,37.54,39.25,39.06,38.92,38.89,39.21,39.09,38.99,40.26,39.23,41.03,42.7,44,48.4,48.83,50.06,52.44,57.69,60.99,61.56,61.85,62.29,68.52,75.38,73.57,78.22,70.4,63.37,62.33,61.56,61.64,64.38,63.99,58.63,59.4,63.68,60.89,62.77,62.55,61.88,60.53,59.66,56.92,56.32,54.63,55.09,55.6,55.28,54.9,57.06,56.1,50.49,50.54,51.24,52.23,53.65,51.91,53.6,53.26,51.17,53.36,52.8,52.9,54.46,56.12,55.67,56.65,54.2,54.51,53.45,53.86,50.64,51.14,51.24,50.42,48.71,48.54,47.89,48.35,47.22,46.74,47.87,46.76,47.22,47.75,49.03,50.01,85.57,82.67,79.44,80.62,77.81,79.11,78.42,76.58,75.44,76.62,78.71,82.46,82.18,81.81,82.63,82.83,81.2,81.24,82.42,80.75,81.97,82.38,82.95,86.55,85.61,86.59,85.65,86.18,86.26,87.16,87.12,89.12,94.63,89.57,93.65,90.84,91.98,101.17,106.19,103.82,105.62,101.17,98.76,98.39,96.68,97.9,98.84,100.07,100.35,102.8,101.45,98.35,100.35,102.03,104.11,106.6,114.08,108.93,108.6,97.73,94.83,92.93,95.96,103.13,97.14,95.16,98.03,98.53,97.57,98.07,96.22,96.64,94.74,96.85,94.15,95.42,91.08,91.92,92.55,94.36,90.95,90.19,86.53,87.67,86.78,84.08,85.47,86.87,85.52,86.82,86.7,86.91,88.04,86.23,85.26,87.29,152.14,149.11,147.52,146.8,146.36,151.64,148.82,145.06,145.57,142.39,142.32,142.75,138.92,138.35,135.31,140.01,145.35,143.91,141.38,144.63,145.79,143.76,142.75,140.08,141.31,140.22,138.35,137.05,135.02,140.22,136.39,132.42,133.94,133.43,133.79,136.76,140.44,149.69,147.09,144.27,142.54,141.16,139.79,148.24,151.35,151.42,157.27,164.86,159.58,168.04,157.71,156.62,154.46,150.55,149.69,157.13,157.49,156.84,158.93,156.26,154.67,150.34,142.97,149.11,147.09,143.47,141.45,156.84,158.53,160.69,160.46,153.52,153.29,151.9,159.31,152.05,142.02,139.79,143.95,146.27,147.66,148.12,145.19,136.86,135.93,135.54,139.56,146.27,139.86,132.54,140.02,142.1,142.18,144.72,147.12,139.32,141.18,135,132.23,129.84,141.18,136.39,138.01,139.48,144.03,143.49,146.73,143.1,144.72,140.25,142.18,141.33,138.24,138.71,137.86,137.24,133.77,137.63,140.56,141.1,147.04
| 历史市盈率 147.04 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位67.64% | 百分位84.37% | 百分位85.76% |
| 近5年 | ||
| 最低值31.79 | 最高值300 | 平均值133.06 |
| 近10年 | ||
| 最低值31.79 | 最高值300 | 平均值98.53 |
| 全部 | ||
| 最低值8.12 | 最高值300 | 平均值88.86 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值45.78 | 最高值132.08 | 平均值71.62 |
| 2011年 | ||
| 最低值42.02 | 最高值90.28 | 平均值61.06 |
| 2012年 | ||
| 最低值55.7 | 最高值300 | 平均值164.02 |
| 2013年 | ||
| 最低值8.12 | 最高值11.88 | 平均值9.97 |
| 2014年 | ||
| 最低值8.62 | 最高值11.13 | 平均值9.94 |
| 2015年 | ||
| 最低值19.11 | 最高值83.31 | 平均值41.52 |
| 2016年 | ||
| 最低值51.58 | 最高值162.46 | 平均值92.97 |
| 2017年 | ||
| 最低值53.17 | 最高值138.73 | 平均值102.96 |
| 2018年 | ||
| 最低值41.42 | 最高值100.78 | 平均值69.8 |
| 2019年 | ||
| 最低值32.42 | 最高值67.1 | 平均值47.78 |
| 2020年 | ||
| 最低值44.73 | 最高值104.63 | 平均值69.08 |
| 2021年 | ||
| 最低值52.4 | 最高值300 | 平均值127.03 |
| 2022年 | ||
| 最低值64.22 | 最高值300 | 平均值147.28 |
| 2023年 | ||
| 最低值117.85 | 最高值300 | 平均值217.54 |
| 2024年 | ||
| 最低值31.79 | 最高值210.99 | 平均值84.77 |
| 2025年 | ||
| 最低值37.02 | 最高值152.14 | 平均值85.15 |
| 2026年 | ||
| 最低值129.84 | 最高值168.04 | 平均值146.39 |
免责声明
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
粤ICP备2021065456号
DoTime:0.0372秒
DoTime:0.0372秒