《中集集团 000039》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@72.44,73.44,74.77,73.61,73.72,77.43,82.96,80.75,82.41,82.57,84.51,82.3,78.03,78.42,77.81,78.2,74.16,73.44,74.71,75.76,74.1,77.76,79.09,78.48,75.32,74.33,74.82,76.98,75.93,76.93,78.03,78.37,80.3,82.24,82.79,82.41,80.75,84.68,81.35,81.19,82.52,79.97,78.37,78.03,77.65,76.82,78.42,79.69,78.97,81.13,81.24,78.7,39.34,39.59,40.48,40.7,39.9,39.2,39.42,39.04,39.53,39.15,38.31,38.73,37.87,38.84,38.4,37.7,37.9,35.84,36.93,37.26,36.73,37.31,37.31,35.87,37.87,37.93,37.09,36.14,36.85,35.84,35.31,36.59,36.44,36.47,37.24,37.09,35.42,34.53,34.35,34.71,34.83,35.87,35.04,36.05,36.65,36.38,35.75,35.96,36.62,37.21,37.51,35.81,36.47,37.09,37.39,37.21,37.81,36.76,38.61,38.25,37.57,38.01,37.72,37.24,35.72,35.42,33.85,33.13,33.04,33.49,33.79,33.94,35.01,35.28,34.8,35.16,34.2,33.94,35.28,36.02,36.7,37.06,36.47,38.1,38.67,38.91,39.65,39.32,39.5,39.06,39.89,40.31,41.53,41.26,39.8,40.04,41.23,41.26,42.72,42.72,41.88,42.39,42.03,42.66,42.84,34.86,35.16,35.31,36.15,35.75,35.49,36.41,36.79,37.15,36.92,36.15,35.87,35.37,35.9,34.81,33.69,33.99,33.99,33.38,34.07,34.78,33.63,34.07,36.41,38.65,39.77,39.92,41.48,40.58,41.88,40.38,41.48,42.7,42.47,41.45,43.92,44.35,43.08,42.32,18.05,19.55,19.99,19.37,20.27,20.42,20.12,19.9,20.08,19.85,18.19,18.19,17.65,17.83,18.14,18.34,19.05,18.52,19.43,20,20.27,20.57,19.83,19.81,20.07,21.71,21.76,21.99,23.23,22.88,24.41,24.87,25.06,23.72,23.78,23.65,24.56,25.48,25.23,24.2,23.17,23.21,22.62,22.95,23.85,24.4,24.46,25.01,24.82,24.52,23.77,23.41,23.51,23.38,23.44,22.27,22.36,23.88,23.59,25.37,25.47,25.21,26.13,27.22,27.03,27.3,26.48,26.8,26.68,27.76,28.68,28.52,30.24,30.53,30.31,30.33,28.44,28.04,28.54,28.53,30.5,29.5,28.66,28.14,28.4,28.84,28.37,28.99,29.4,28.53,27.74,27.07,27.28,26.96,27.12,26.73,27.89,27.8,22.6,22.32,21.4,21.38,21.66,21.29,21.73,21.76,21.51,23.42,23.73,23.33,23.33,23.11,22.28,21.5,21.47,21.62,21.63,21.32,21.29,21.29,15.41,15.22,15.29,15.49,14.44,14.41,14.19,14.56,14.78,14.75,14.37,14.52,14.19,14.56,14.62,14.4,14.15,13.42,13.37,13.31,13.12,13.16,13.41,13.76,13.77,13.49,13.87,13.76,13.75,13.36,13.44,13.3,13.51,13.45,12.95,12.68,12.36,12.58,12.43,13.21,14.07,14.19,14.36,13.96,14.54,14.47,14.78,15.17,15.07,14.68,14.76,14.93,14.49,14.97,14.91,14.84,14.6,14.25,14.04,15.13,14.84,14.14,13.9,13.98,13.63,13.66,13.76,13.49,13.31,13.29,12.81,12.12,11.95,11.99,11.99,12.56,12.83,12.53,12.46,12.3,12.05,12.13,12.54,12.25,10.44,10.33,10.04,9.93,9.8,9.65,9.51,9.11,8.93,9.17,9,8.83,8.56,8.83,8.73,8.66,8.43,8.56,9.16,9.16,8.81,8.66,8.94,8.74,8.63,8.53,8.61,8.81,9.58,9.51,9.56,9.47,9.05,9.04,8.91,8.64,9.18,9.33,9.38,9.45,9.59,11.45,11.49,11.62,11.68,11.85,11.67,11.67,12.02,11.71,11.57,11.79,11.59,11.04,11.01,10.76,10.93,10.82,10.69,10.51,10.25,9.89,10.11,9.52,9.6,9.64,9.3,9.39,9.41,9.39,9.24,9.3,8.99,8.92,8.26,8.5,8.43,8.4,8.18,8.18,8.36,8.35,8.12,8.46,8.47,8.56,8.16,8.08,8.19,8.7,9.18,9.08,9.05,8.77,8.83,9.44,9.2,9.37,9.68,9.43,9.35,9.14,9.34,9.3,9.3,9.12,9.4,9.39,9.44,9.62,9.51,9.66,9.55,9.55,9.68,9.76,9.86,9.86,10.32,10.28,10.33,10.19,10.19,10.61,10.73,10.65,10.59,10.64,10.92,10.78,10.85,10.35,10.11,10.32,10.51,10.19,10.22,10.23,9.8,10.39,10.41,10.12,9.81,9.82,10.29,10.21,10.19,10.21,10.16,9.87,10.37,10.34,10.12,10.41,10.46,10.52,10.56,10.39,10.81,15.24,15.24,15.63,15.69,15.53,15.24,15.38,15.24,15.12,15.13,14.95,15.12,14.59,14.67,14.42,14.46,14.85,14.65,14.48,14.48,14.46,14.68,14.76,14.78,14.8,14.28,14.35,14.32,13.99,13.86,13.99,13.88,14.18,14.2,14.31,14.41,14.45,14.38,13.53,12.88,12.7,12.98,12.89,13.08,13.03,13.2,13.01,12.78,12.93,12.56,12.63,12.75,12.9,12.88,12.88,12.88,12.88,12.88,12.88,12.88,12.88,12.88,12.88,12.88,12.88,12.88,12.88,12.88,12.88,12.88,12.88,12.88,12.88,12.88,12.88,12.88,11.59,10.99,11.04,11.12,11,10.5,10.55,10.29,15.09,15.08,14.96,14.8,14.81,14.89,14.29,13.95,14.08,15.18,15.08,14.96,15.4,15.12,15.18,14.61,14.4,14.56,14.02,14.05,14.14,13.85,13.96,14.49,15.06,14.95,15.27,15.28,14.99,14.9,14.74,14.76,14.74,15.18,15.06,15.05,14.9,15.08,15.19,14.59,14.56,14.67,13.61,14.01,13.95,13.98,13.83,13.76,13.29,13.34,13.49,13.22,13.26,13.05,12.97,12.99,13,13.24,13.05,13.16,13.09,12.75,12.67,12.6,12.75,12.47,12.54,13.01,13.38,13.91,13.93,14.32,14.78,14.17,14.77,14.7,14.84,14.58,14.72,14.68,14.48,14.74,15.66,15.53,15.6,15.71,16.56,17.06,17.22,17.18,17.33,17.32,17.99,17.85,17.61,17.28,17.66,17.86,18.75,19.43,19.39,19,19.38,19.29,19.39,19.19,19.24,19.44,19.01,18.85,18.95,19.54,19.42,18.98,19.57,18.27,17.85,18.2,17.46,17.74,18.38,18.16,17.52,18.07,18.22,18.42,18.42,18.4,18.16,17.54,17.4,17.06,16.62,16.91,17.4,17.89,17.73,17.78,17.46,17.64,17.15,17.12,17.2,17.37,17.3,17.05,16.97,16.79,16.48,16.28,16.13,16.28,16.17,16.26,16.67,17.08,16.12,16.41,16.2,15.73,16.44,16.63,16.72,16.66,16.89,16.65,17.02,17.38,17.83,17.59,18.02,18.69,18.83,18.78,18.2,18.04,18.36,18.2,18.66,18.29,18.3,19.11,18.9,18.44,18.05,17.44,16.77,16.21,16.3,16.72,16.93,16.65,16.07,15.71,14.35,14.26,14.5,15.03,15.42,15.35,15.18,14.89,15.72,15.36,14.8,14.69,15.23,15.83,15.39,15.44,15.62,15.21,14.92,14.71,14.83,15.74,16.47,16.44,16.47,15.83,16.2,16.15,16.77,16.74,16.89,16.78,16.74,16.51,16.5,17.01,16.89,17.3,16.74,16.5,16.68,16.53,16.35,16.24,15.74,16.42,16.87,17.83,20.77,21.34,20.46,21.03,20.65,21.4,22.33,23.63,23.59,23.22,23.01,25.32,24.98,24.16,24.22,24.53,24.26,23.63,22.02,22.14,22.52,23.06,23.27,23.66,23.54,23.47,24.12,22.86,22.57,22.62,22.94,22.55,21.81,21.83,21.03,20.84,20.4,21.18,25.35,24.95,25.37,25.71,24.99,24.67,24.39,24.65,25.09,24.47,25.01,25.75,27.99,27.75,28.41,28.25,28.13,28.01,27.51,27.81,28.23,28.77,29.73,29.85,30.57,29.97,30.05,30.11,29.23,28.61,28.25,28.55,28.39,27.81,28.05,28.09,27.59,27.63,27.63,29.53,29.89,30.21,30.43,29.71,30.95,31.43,30.39,31.31,31.17,31.73,30.75,30.69,31.91,32.09,33.03,32.59,32.65,33.89,33.79,33.59,33.41,31.93,32.23,31.43,31.49,31.91,31.81,31.53,32.73,32.11,32.25,32.33,31.49,30.93,30.97,30.69,29.81,28.69,29.07,28.29,29.43,30.33,29.89,29.93,30.31,29.69,28.13,28.19,27.51,27.97,27.57,28.27,28.79,28.87,27.85,28.63,28.49,29.67,29.27,18.32,17.95,17.94,18.48,18.45,17.85,17.95,18.19,17.95,18.08,18.05,17.9,17.56,17.61,17.5,17.49,17.08,16.7,16.72,16.77,16.4,15.5,15.75,16.2,16.01,16.24,15.77,15.82,15.77,16.2,16.16,16.15,15.94,15.96,15.62,15.66,15.8,15.85,15.99,16.07,15.94,16.1,16.06,16.1,16.07,15.69,15.82,15.64,15.62,15.73,15.88,15.74,15.99,16.31,16.33,15.88,15.8,15.99,15.94,15.94,15.83,16.07,16.25,17.17,17.39,17.5,17.64,17.65,17.54,17.44,17.63,17.97,17.79,18.43,18.48,18.21,18.1,18.1,17.98,18,18.11,18.53,18.6,18.95,19.15,19.17,18.83,18.93,19.15,19.3,18.99,18.64,18.81,19.2,19.2,18.88,18.62,18.78,18.81,18.72,18.84,18.42,18.3,19.03,18.71,14.67,14.25,14.27,14.57,14.73,15.8,15.66,15.89,16.12,16,15.71,15.89,15.7,15.03,15.05,15.11,15.47,15.62,15.58,15.77,15.75,15.52,15.41,15.44,15.46,15.91,15.88,15.7,16.3,16.1,15.52,15.27,15.4,15.09,15.14,14.77,14.91,15.27,15.58,15.86,15.84,15.97,16.3,16.89,17.01,16.94,16.49,16.63,16.01,16.33,16.19,16.63,16.73,17.08,16.54,16.53,16.74,17.22,17.92,17.82,17.44,17.15,16.73,17.23,18.12,18.91,18.44,19.94,19.3,21.23,21.27,21.5,20.78,21.44,22.04,21.48,21.49,19.82,18.92,19.35,19.59,20.34,20.03,19.74,20.71,20.91,20.75,20.21,19.62,19.33,18.83,18.98,18.63,19.41,19.33,17.85,18.31,19.09,19.17,18.94,19.2,18.92,18.54,18.17,17.99,17.94,18.57,18.22,17.95,17.36,17.69,17.9,18.03,18.06,18.32,18.4,18.76,18.62,19.05,18.96,18.85,18.34,18.4,18.11,18.66,18.76,18.73,18.9,18.87,18.92,19.58,20.06,20.24,20.47,20.47,20.55,20.09,20.51,23.38,23.78,25.13,24.45,24.59,24.22,25,26.49,27.13,27.89,29.05,28.75,28.29,27.07,27.55,28.65,29.52,29.54,29.72,29.28,28.3,29.35,28.04,24.49,24.11,24.29,23.34,22.53,21.69,22.32,22.95,23.02,22.96,22.64,22.12,24.34,25.21,25.44,25.71,25.53,26.8,27.36,27.41,24.73,24.68,26.34,27.36,26.91,26.27,27.18,29.26,29.53,28.99,28.63,29.34,28.03,26.47,27.07,27.22,26.09,27.13,29.84,30.05,28.3,31.13,30.32,28.95,26.06,23.45,21.21,19.09,17.19,18.9,20.79,22.87,21.47,19.33,19.93,21.38,21.71,22.29,22.42,23.31,24.34,21.9,20.88,22.36,21.03,21.68,22.34,23.66,22.82,22.53,23.24,24.43,24.62,23.94,25.46,25.1,24.95,22.46,22.67,21.26,20.11,18.1,16.28,15.96,17.17,18.5,17.77,17.67,18.68,17.78,18.24,18.42,17.73,17.51,15.99,15.22,16.59,16.17,16.49,16.78,16.88,17.36,16.99,16.15,15.99,15.49,15.6,16.29,16.72,17.4,17.2,17.21,17.57,17.74,17.61,18.17,16.99,17.44,17.64,17.76,17.63,17.06,19.88,19.59,19.15,19,20.05,20.59,21.88,21.52,21.27,21.55,21.78,21.41,21.33,21.52,21.48,22.58,22.17,21.42,21.18,21.34,21.16,19.55,19.7,19.95,20.6,20.99,20.59,20.88,20.24,19.99,21.99,21.15,21.21,21.37,21.09,21.62,21.42,22.17,22.44,23.13,23.2,23.61,22.39,23.05,22.7,21.9,21.98,21.97,22.5,20.42,20.77,18.69,18.95,18.09,18.54,17.48,17.84,18.45,18.07,17.3,17.55,17.63,15.87,15.38,14.63,15.23,14.95,15.53,15.93,16.25,15.88,15.6,16.35,16.53,16.88,16.9,17.08,16.85,17.82,16.15,16.32,15.48,15.95,16.92,17.06,18.76,18.91,18.11,17.31,17.01,16.66,17.31,17.08,17.21,17.65,18.08,18.46,18.13,18.08,17.73,17.89,18.08,17.32,23.42,23.2,22.77,23.7,23.69,23.1,22.78,23.34,23.46,23.84,23.87,23.73,23.25,23.3,22.31,22.18,22.03,21.79,21.97,21.79,21.61,22.01,23.41,23.25,23.25,22.49,21.69,22.14,21.8,21.7,21.73,21.84,21.64,21.89,21.62,21.7,21.92,21.69,21.59,21.89,21.99,21.83,22.6,22.44,22.49,22.51,22.87,22.62,22.51,21.48,21.62,22.02,22.02,22.29,22.54,22.19,22.44,22.21,21.84,22.18,22.35,22.33,22.36,22.33,22.73,22.95,22.84,23.14,23.38,22.92,23.42,23.5,23.5,22.54,22.27,22.41,22.18,22.14,21.94,21.94,22.16,21.61,21.89,21.72,21.35,21.47,21.65,21.65,21.64,21.73,21.83,21.69,22.33,22.4,22.81,23.36,23.14,23.61,23.3,22.76,22.82,22.7,22.55,22.52,22.55,22.57,22.29,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,90.92,89.6,88.88,90.87,92.75,91.75,92.25,96.61,98.21,97.6,93.8,93.19,92.19,90.54,93.02,91.59,89.32,89.6,88.22,87.78,89.27,74.8,74.61,73.44,70.88,70.09,70.79,68.73,68.97,70.69,70.46,71.67,75.45,78.34,79.04,75.31,72.19,74,74.84,75.78,74.38,74.05,75.08,77.27,77.41,78.86,79.42,78.9,77.27,80.86,80.02,80.21,80.26,80.44,80.02,80.3,79.88,78.39,83.15,82.4,84.22,83.94,84.08,82.59,82.91,83.03,81.87,81.26,80.42,81.96,81.96,83.59,84.15,79.63,80.38,82.66,83.17,84.29,85.93,84.85,84.43,84.15,86.3,89.75,88.63,88.96,90.73,88.08,88.73,88.41,88.83,86.12,85.23,87.57,87.01,85.05,86.07,88.36,88.55,87.94,86.49,85,87.01,87.89,87.24,32.86,32.91,33.01,33.22,32.94,32.65,32.54,32.3,32.92,32.42,32.42,32.42,32.66,32.72,32.11,32.14,31.5,31.1,30.51,31.29,31.57,31.6,31.55,32.02,32.69,32.72,32.95,32.95,32.01,32.27,31.94,31.63,31.77,32.86,32.71,32.85,32.93,32.9,27.07,28.14,28.85,28.81,28.53,29.38,29.72,29.37,29.75,30.58,30.43,30.01,30.1,29.85,28.78,29.37,30.21,29.66,28.46,28.52,27.87,28.24,29.22,28.5,28.97,29.03,28.23,28.48,28.64,28.41,29.43,29.47,30.29,30.45,30.25,29.94,32.28,31.97,32.38,31.77,31.87,32.33,31.55,32.05,33.42,33.47,33.13,33.24,32.66,33.7,33.4,32.85,32.83,32.56,31.47,31.98,31.44,32.06,31.43,31.57,32.7,32.26,32.58,32.96,32.57,31.31,31.36,29.91,29.94,29.86,26.88,26.72,27,25.3,26.25,26.26,26.44,27.05,27.26,27.76,27.33,27.29,27.51,27.19,26.92,27.66,27.28,28.3,28.08,28.31,27.6,27.08,26.51,26.7,26.6,26,26.47,25.99,23.44,23.57,24.42,24.11,19.98,19.9,19.58,19.44,19.2,19.76,19.72,19.41,19.36,18.75,18.69,18.66,18.94,18.12,18.35,18.72,18.52,18.06,18.14,18.26,18.26,18.17,18.32,18.61,18.82,18.96,19.22,19.26,18.85,19.67,19.68,20.14,20.15,20.4,20.48,19.99,20.1,19.68,20,19.68,18.66,19.45,19.05,18.94,19.35,19.1,18.74,18.39,18.31,18.72,18.29,18.34,18.13,16.35,16.47,16.17,16.45,16.21,16.22,15.89,15.73,16.21,15.74,15.97,15.72,15.17,14.51,15.3,15.6,15.39,15.93,15.78,15.67,15.34,15.01,15.02,15,15.26,15.88,15.67,15.44,15.1,15.07,15.16,14.96,14.28,14.03,13.77,14.32,14.25,14.47,14.45,14.33,14.58,14.18,14.06,13.86,13.83,13.88,13.58,13.55,13.29,13.62,13.75,13.77,12.37,12.47,12.31,12.37,12.18,12.21,12.17,11.93,11.98,11.96,12.44,12.55,12.52,12.74,12.98,13.19,13.21,12.94,12.96,13.19,13.2,12.54,12.73,12.69,11.46,11.35,11.2,11.29,10.95,10.71,11.18,11.78,11.5,11.59,11.79,11.79,11.69,11.69,11.87,9.13,9.17,9.55,9.53,9.4,9.41,9.33,9.34,9.68,9.79,9.8,9.9,9.85,9.9,9.56,9.64,9.65,9.4,9.39,9.43,9.47,9.25,9.36,9.71,9.71,9.71,9.77,9.68,9.4,9.43,9.21,9.31,9.36,9.58,9.43,9.38,9.33,9.23,9.27,9.03,8.91,8.86,8.98,8.98,9.1,9.1,8.98,8.98,9.16,9.16,9.45,9.45,9.5,9.5,9.48,9.48,9.54,9.54,9.65,9.65,9.63,9.63,9.68,9.68,9.66,9.66,9.67,9.67,9.71,9.71,9.86,9.86,9.57,9.57,9.61,9.74,9.74,9.7,9.7,9.74,9.74,9.67,9.67,9.52,9.46,9.46,9.76,9.76,9.84,9.84,10.01,10.01,10.19,10.19,10.13,10.13,10.05,10.05,10.86,10.86,11.02,11.02,10.81,10.81,10.74,10.94,10.94,11.34,11.34,11.28,11.28,11.18,11.23,11.23,11.42,11.42,11.46,11.63,11.66,11.66,11.53,11.53,10.92,10.92,11.33,11.39,11.39,11.25,11.25,11.37,11.37,11.62,12,12,11.79,11.79,11.71,11.71,11.78,11.88,11.81,11.81,11.5,11.5,11.7,11.7,11.92,11.92,12.66,12.66,13.34,13.34,13.3,13.95,14.08,14.08,13.86,13.86,13.96,13.69,13.51,13.51,13.42,13.42,13.32,13.32,13.6,13.6,13.71,13.51,13.51,13.56,13.27,13.27,13.19,13.19,13.36,13.36,12.72,12.72,12.56,12.56,12.54,12.49,12.49,11.52,11.48,11.35,11.35,11.02,11.02,11.39,11.39,11.32,11.32,11.44,11.44,11.55,11.55,11.66,11.66,11.24,11.24,11.29,11.29,11.44,11.4,11.18,11.18,11.38,11.46,11.46,11.33,11.33,11.32,11.32,11.11,11.11,10.96,10.96,10.99,10.99,11,11,10.83,10.83,10.96,10.96,11.29,11.29,11.25,11.25,11.24,11.24,11.08,11.08,11.2,11.2,11.2,11.2,11.39,11.39,11.62,11.62,11.89,11.89,12.04,12.04,12.01,12,12,9.55,9.55,11.67,11.67,11.51,11.51,11.5,11.5,11.5,11.5,11.62,11.62,11.24,11.24,11.85,11.85,11.7,11.7,11.35,11.35,11.18,11.18,11.19,11.19,11.15,11.15,11.32,11.11,11.11,11.12,11.12,10.89,10.89,11.01,11.01,11.11,11.11,11.05,11.07,10.99,11.06,11.1,11.1,11.01,10.86,10.31,10.31,10.34,10.17,10.17,10.26,10.26,10.3,10.3,10.26,10.89,10.89,10.88,10.88,10.93,10.81,10.77,10.48,10.48,10.81,10.81,10.62,10.58,10.65,10.76,10.74,10.74,10.82,10.92,10.92,10.9,10.9,10.94,10.94,10.89,10.89,10.88,10.88,10.91,10.91,11.77,11.77,11.56,11.58,11.58,11.58,11.58,11.47,11.47,11.41,11.41,11.4,11.4,11.26,11.25,11.32,11.32,11.78,11.78,11.72,11.72,11.58,11.58,11.61,11.61,11.81,12.07,12.07,11.93,11.42,11.42,11.39,11.39,11.37,11.37,11.29,11.29,11.37,11.37,11.32,11.32,11.28,11.28,11.27,11.27,11.35,11.35,11.23,11.23,11.25,11.23,11.23,20.43,20.43,20.55,20.68,20.68,20.51,20.51,20.53,20.6,20.03,20.07,19.96,20.03,19.96,20.03,20.22,20.11,20.13,19.94,20.11,20.11,19.82,19.82,20.05,20.26,20.26,20.32,20.32,20.36,20.36,20.34,20.39,20.53,20.72,20.85,20.85,21.02,21.02,21.08,21.08,21.21,21.19,21.19,21.27,21.27,21.29,21.27,21.27,21.13,21.13,20.89,21.02,21.06,21.06,21.1,21.1,21.21,21.5,21.5,20.7,20.79,20.64,20.64,20.71,20.71,20.79,20.5,20.5,20.71,20.71,20.81,20.81,20.94,20.94,20.79,20.79,20.65,20.65,20.5,20.5,20.52,20.52,20.5,20.5,20.06,20.03,19.34,19.34,17.4,17.4,16.91,16.91,17.11,17.11,17.3,17.3,17.13,17.41,17.41,17.81,17.79,17.74,17.74,17.79,17.79,18.23,18.23,18.23,18,18,18.23,18.17,18.17,17.74,17.36,17.36,17.62,17.45,17.45,16.88,17.34,17.38,17.49,17.89,17.74,17.32,17.55,17.64,17.15,16.84,16.44,16.37,15.91,15.82,16.01,15.53,15.93,16.2,16.2,16.25,16.29,16.29,18.04,18.04,17.93,17.93,17.79,17.79,17.93,17.74,17.74,18.02,18.02,17.88,17.88,18.11,18,18,17.93,17.93,18.32,18.32,18.09,18.09,17.7,17.7,17.53,17.53,17.39,17.35,17.6,17.37,17.37,17.14,17.14,17.16,17.16,17.28,17.28,17.28,17.28,17.46,17.46,17.42,17.42,17.37,17.25,17.16,16.95,16.95,16.95,16.95,16.88,16.88,16.88,16.88,16.79,16.6,16.6,16.28,16.28,16.02,16.02,16.09,16.09,16.02,16.02,16.14,16.35,16.35,16.56,17.18,17.18,16.86,16.86,16.86,16.74,16.74,16.83,16.83,16.88,16.88,16.63,16.63,16.46,52.37,53.53,53.31,53.31,52.8,52.8,54.47,54.47,54.18,54.18,54.03,53.74,53.74,53.53,53.53,52.15,52.15,52.37,52.37,52.44,52.44,53.82,55.19,55.19,59.32,59.32,58.31,58.31,58.89,58.89,59.47,59.47,61.64,61.64,63.52,63.52,62.8,62.8,60.92,57.95,58.45,60.48,59.54,59.61,59.1,59.1,57.37,57.73,59.54,59.83,60.55,60.55,60.41,63.81,62.59,62.45,61.8,62.3,62.3,63.53,64.55,64.55,67.23,66.22,66.22,66.14,66.14,66,66,66.36,66.36,66.36,66.36,66.36,64.55,64.04,64.98,64.98,46.23,46.18,46.02,46.34,46.81,45.81,47.13,46.71,45.76,45.92,46.87,46.87,46.87,47.82,47.82,48.08,48.34,47.39,46.23,46.92,46.92,45.92,46.97,47.29,47.13,47.29,48.77,50.84,51.26,50.57,50.68,50.04,50.25,50.25,53.06,53.43,55.81,55.81,57.5,58.45,58.45,58.08,62.31,62.31,26.68,26.68,26.57,26.57,28.81,28.81,29.53,29.84,29.84,30.58,30.58,33.18,33.18,36.5,34.95,32.64,32.64,32.49,32.49,32.49,32.91,32.91,33.16,33.16,32.02,32.51,32.51,34.42,34.95,34.95,37.89,37.89,35.24,35.24,34.48,34.98,34.98,33.03,33.03,33.85,33.32,33.32,32.8,33.2,32.85,32.85,34.17,34.17,34.37,34.37,33.72,33.72,32.4,33.54,33.54,32.78,32.78,32.2,32.2,33.45,33.45,33.32,34.12,34.12,32.76,32.76,32.89,32.89,32.51,34.46,34.46,34.84,34.84,32.44,32.44,32.91,33.61,33.61,34.91,34.91,33.97,33.97,36.3,36.3,37.64,37.64,36.86,36.86,34.77,34.77,34.35,34.35,35.58,35.58,34.15,34.15,35.11,35.11,37.06,37.06,35.85,36.3,36.3,37.46,37.46,41.21,41.21,41.81,41.81,39.39,37.4,33.74,33.74,32.78,32.78,33.2,33.2,32.44,32.44,31.64,31.64,30.27,30.27,29.33,29.33,29.53,29.53,31.57,32.4,32.4,33.18,32.85,33.38,33.38,32.94,33.05,33.05,32.58,32.58,32.24,33.11,32.17,32.46,31.9,32.08,32.08,31.57,31.57,31.75,31.75,31.12,31.61,31.61,31.64,32.4,32.4,32.17,32.17,32.78,33.03,33.03,32.15,32.15,32.8,32.64,32.71,32.53,33.03,33.29,32.76,10.75,10.89,10.51,10.41,11.03,10.87,11.59,11.14,11.28,11.38,11.1,11.03,10.91,10.73,10.74,10.73,10.59,10.62,10.66,10.49,7.69,7.75,7.78,7.9,8.16,8.01,7.96,7.69,7.67,7.76,7.78,7.73,7.62,7.83,7.57,7.61,7.51,7.43,7.53,7.35,7.16,7.21,7.3,7.21,7.62,7.73,7.67,7.96,7.74,7.61,7.51,7.87,7.86,8.15,8.47,8.52,8.57,8.71,8.74,8.66,8.72,8.49,9.15,9,8.83,8.77,8.3,8.13,8.1,8.3,8.11,8.19,8.15,8.13,8.04,8.08,8.19,8,7.86,7.56,7.6,7.64,7.51,7.77,7.86,7.87,7.81,8.14,8.08,8.15,8.27,8.5,8.46,8.48,8.41,8.37,8.25,8.35,8.55,8.59,8.8,8.72,8.86,6.79,6.7,6.94,6.93,7.34,6.86,6.99,7.69,7.86,7.66,7.92,7.49,7.49,7.25,7.31,7.48,7.41,7.19,6.84,6.66,6.43,6.52,6.35,6.22,6.09,6.14,6.34,6.41,6.36,6.45,6.42,6.37,6.3,6.41,6.45,6.43,6.24,4.7,4.61,4.49,4.47,4.34,4.2,4.2,4.21,4.33,4.31,4.3,4.29,4.32,4.32,4.39,4.39,4.39,4.49,4.49,4.48,4.47,4.6,4.55,4.56,4.61,4.65,4.62,4.63,4.6,4.57,4.59,4.59,4.39,4.4,4.47,4.65,4.54,4.58,4.46,4.47,4.47,4.48,4.46,4.47,4.46,4.59,4.59,4.53,4.56,4.6,4.61,4.56,4.59,4.52,4.43,4.54,4.55,4.48,4.46,4.32,4.29,4.23,4.18,4.11,4.03,4.12,4.19,4.19,4.19,4.16,4.09,4.04,4.1,4.07,4.09,4.08,4,4.06,3.96,3.96,4.01,4.01,4.03,4.11,3.99,3.94,3.7,3.65,3.76,3.84,3.81,3.56,3.69,3.74,3.81,3.74,3.8,3.8,3.81,3.77,3.8,3.63,7.4,7.49,7.69,7.5,7.3,7.3,7.08,7.23,7.24,7.3,7.28,7.14,7.15,7.08,6.81,6.85,6.43,6.38,6.47,6.61,6.55,6.75,6.76,6.68,6.7,6.74,6.72,6.82,6.8,6.87,6.8,6.83,6.91,6.92,6.82,7,7.02,7.04,7.02,7.03,7.08,7.15,7.29,7.26,7.23,7.16,7.17,7.23,7.24,7.25,7.14,7.18,7.13,7.09,6.94,7.1,7.14,7.18,7.37,7.26,7.25,7.23,7.22,7.23,7.08,7.07,7.11,7.04,6.94,6.92,6.88,6.82,6.92,6.93,7.03,6.94,6.98,6.91,6.97,6.98,6.98,6.9,6.88,6.6,6.66,6.75,6.86,6.88,6.96,7.07,7.29,7.29,7.29,7.29,7.25,6.67,6.54,6.6,6.58,6.43,6.7,6.61,6.49,6.32,6.37,6.23,6.19,6.24,6.28,6.24,6.2,6.25,6.2,6.11,6.04,5.82,5.73,5.74,5.88,5.83,5.81,5.65,5.68,5.45,5.43,5.43,5.4,5.46,5.53,5.52,5.61,5.77,5.77,5.74,5.78,5.69,5.55,5.55,5.55,5.52,5.29,5.22,5.42,5.46,5.45,5.57,5.64,5.62,5.61,5.58,5.66,5.68,5.75,5.73,5.72,5.7,5.65,5.66,5.71,5.74,5.78,5.67,5.77,5.84,5.86,5.77,5.92,5.89,5.84,5.77,5.78,5.64,5.66,5.62,5.63,5.61,5.49,5.46,5.44,5.43,5.41,5.43,5.54,5.53,5.44,5.53,5.53,5.5,5.55,5.53,5.51,5.46,5.44,5.45,5.49,5.53,5.58,5.68,5.7,5.72,5.69,5.71,5.73,5.72,5.66,5.67,5.78,5.75,5.78,5.81,6.1,6.11,6.08,5.95,5.95,6.09,6.08,6.05,6.03,6.03,5.95,5.97,5.98,6.04,6.1,6.03,5.95,5.95,6,5.99,5.88,5.85,5.92,5.95,5.91,5.89,5.85,5.81,5.98,5.97,5.92,5.83,5.83,5.97,5.67,5.56,5.51,5.51,5.49,22.92,22.63,22.82,22.59,22.5,22.53,22.59,22.4,22.24,22.01,22.17,22.08,22.14,22.01,22.14,22.27,22.27,22.05,22.17,22.08,22.21,22.17,21.95,22.01,21.79,21.63,21.76,22.05,22.21,22.21,22.5,22.69,22.75,22.85,22.85,22.92,22.98,23.01,23.3,23.17,23.11,23.21,23.33,23.33,23.53,23.95,24.01,24.37,24.33,24.08,23.95,23.95,23.98,23.72,23.56,23.11,22.79,22.75,22.63,23.24,23.21,23.04,22.72,22.98,23.14,23.17,35.32,34.48,35.42,34.88,35.22,35.18,35.42,35.52,35.57,35.32,35.18,35.62,35.42,35.37,35.47,35.47,34.98,33.93,34.08,34.33,34.88,34.93,32.78,32.78,32.73,32.03,31.63,32.38,32.98,32.98,32.98,33.08,33.23,33.43,33.38,34.28,34.88,35.03,35.03,34.98,36.22,37.07,36.87,37.67,38.37,38.07,68.35,69.71,69.89,69.89,69.98,70.79,71.15,69.53,70.34,69.98,70.79,71.7,70.97,71.61,71.7,71.06,70.61,70.07,69.89,70.34,69.8,70.16,70.07,69.98,69.62,69.89,69.44,69.08,70.7,71.42,71.79,70.52,72.69,72.87,74.86,75.4,75.49,74.68,73.59,73.05,72.6,70.43,71.06,73.77,77.02,75.49,74.58,72.6,72.15,71.7,73.68,74.68,78.02,78.56,79.28,78.38,80.18,79.1,79.01,79.73,77.2,77.65,77.84,80.82,85.24,84.34,84.07,84.34,82.98,85.24,82.62,77.47,76.84,78.29,78.92,80.45,80.45,82.17,82.44,80.54,81.45,80.91,82.35,86.41,85.6,86.59,86.77,85.78,83.07,83.34,86.32,85.78,88.31,87.23,87.95,86.87,88.31,83.25,82.35,81.99,118.03,116.11,115.72,116.11,145.17,147.52,145.8,151.12,149.4,150.81,150.02,149.55,146.27,147.05,147.83,146.74,144.39,142.51,144.39,148.93,148.3,147.21,149.4,149.87,153.31,162.7,161.76,163.32,163.79,152.06,153.62,149.55,149.09,155.5,153.15,150.34,150.34,148.46,148.62,145.96,143.92,144.86,149.87,142.98,134.69,135.48,135.01,131.25,131.41,130.31,132.97,130.16,132.97,130.31,129.22,130.31,128.75,127.03,123.74,122.33,118.27,121.71,120.3,124.06,122.49,119.83,116.23,116.08,116.08,114.04,114.98,115.92,115.76,114.04,115.76,114.51,116.7,114.67,115.45,114.04,114.67,114.98,113.26,114.51,118.11,45.58,44.85,45.04,44.67,43.88,43.7,42.43,42.79,41.94,42.06,41.64,42.36,42.73,42.49,42.97,45.64,46.43,48.13,50.32,54.56,54.69,52.26,51.65,51.95,49.77,49.83,48.13,49.34,50.19,50.44,51.47,50.92,51.47,52.26,51.29,52.5,26.54,26.2,26.72,27,26.69,27.12,26.84,26.48,26.48,26.63,25.98,25.98,26.54,26.32,26.29,26.17,25.61,25.46,25.06,25.09,24.72,25,25.37,24.63,24.97,24.85,24.81,25.09,25.09,24.72,24.51,24.57,24.54,24.48,24.2,24.2,24.26,24.26,24.08,24.26,23,23.25,23.09,23.06,22.75,22.54,22.6,23.31,23.22,23.37,23.49,23.58,23.34,23.12,23.25,25.12,24.88,24.51,24.75
中集集团历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
24.75 | 百分位54.77% | 百分位62.26% |
近5年 |
最低值3.56 | 最高值163.79 |
平均值33.24 |
近10年 |
最低值3.56 | 最高值300 |
平均值42.23 |
历年市盈率 |
2010年 |
最低值17.65 | 最高值84.68 |
平均值43.28 |
2011年 |
最低值8.12 | 最高值30.53 |
平均值15.85 |
2012年 |
最低值8.08 | 最高值15.71 |
平均值12.69 |
2013年 |
最低值14.26 | 最高值30.57 |
平均值19.98 |
2014年 |
最低值14.25 | 最高值33.89 |
平均值20.18 |
2015年 |
最低值15.22 | 最高值31.13 |
平均值21.67 |
2016年 |
最低值14.63 | 最高值300 |
平均值112.29 |
2017年 |
最低值27.07 | 最高值300 |
平均值115.19 |
2018年 |
最低值8.86 | 最高值33.7 |
平均值17.69 |
2019年 |
最低值8.98 | 最高值21.5 |
平均值12.62 |
2020年 |
最低值15.53 | 最高值67.23 |
平均值33.81 |
2021年 |
最低值4.2 | 最高值41.81 |
平均值16.01 |
2022年 |
最低值3.56 | 最高值7.69 |
平均值5.88 |
2023年 |
最低值5.44 | 最高值71.7 |
平均值26.77 |
2024年 |
最低值24.08 | 最高值163.79 |
平均值85.42 |
2025年 |
最低值22.54 | 最高值25.12 |
平均值23.49 |