《北方国际 000065》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@73.57,73.75,72.81,71.02,71.02,70.64,72.43,71.97,72.04,71.02,72.2,71.53,68.13,69.1,69.26,68.8,66.12,65.66,65.73,66.73,66.04,65.94,67.39,68.06,67.32,66.86,66.55,67.09,67.19,67.6,67.42,69.9,70.33,71.35,73.37,76.39,75.08,73.17,68.72,70.33,73.96,74.09,76.36,78.05,76.41,74.24,74.6,78.68,77.46,77.89,76.9,76,85.54,86.12,90.68,96.99,99.55,97.22,98.6,105.63,106.55,107.67,108.76,107.84,104.8,105.03,105.83,102.39,102.36,99.29,97.54,99.52,99.52,91.17,126.3,123.93,130.46,126.72,125.68,127.26,129.25,124.02,125.1,120.4,117.53,113.8,114.29,118.12,112.18,116.7,115.71,115,113.05,118.41,118.24,119.28,119.57,115.46,110.76,106.36,105.03,103.99,104.9,107.61,109.47,108.52,109.06,107.81,102,102.12,103.03,102.99,102.33,103.74,100.5,96.22,94.35,92.19,92.44,91.53,88.83,87.58,88.33,86.91,89.62,89.74,87.04,87.79,82.26,80.02,82.01,84.55,93.02,95.06,96.39,95.14,92.52,144.67,152.64,157.48,158.12,153.21,154.74,153.53,157.48,157.61,157.48,162.58,163.67,171.51,171.45,170.87,174.57,173.68,181.71,170.23,166.47,161.75,159.33,160.22,163.48,159.52,153.59,155.12,161.05,156.85,160.03,158.76,153.85,149.83,154.49,153.66,148.49,143.14,142.69,138.67,135.81,142.37,147.92,153.59,152.96,152.51,149.7,151.17,148.17,137.78,136.06,149.64,150.79,147.28,143.97,146.64,151.11,159.59,96.98,94.63,97.49,100.95,98.71,97.3,102.59,105.61,104.16,102.36,102.59,98.2,88.9,89.18,86,83.72,86.16,86.94,87.88,85.14,87.49,90.16,88.08,86.31,82.78,82.7,82.9,82,83.17,83.21,84.9,82.55,82.51,86,86.74,85.96,84.98,85.92,86.35,85.17,83.68,82.66,81.21,78.35,74.74,75.21,74.23,75.21,76.78,77.17,77.25,78.5,78.5,76.54,77.05,77.05,75.33,69.83,69.17,70.7,67.48,67.05,63.87,62.77,63.99,65.44,70.54,71.4,69.99,68.89,70.07,73.05,73.68,74.46,75.41,74.86,73.13,73.88,70.38,70.62,71.48,72.58,74.93,79.64,79.37,77.72,77.99,78.19,79.17,78.15,76.86,75.05,76.62,73.76,75.68,76.62,76.5,76.11,74.42,81.88,90.08,91.1,89.06,88.04,83.66,79.63,78.44,78.63,77.29,79.81,78.77,79.11,81.66,79.44,78.07,76.59,73.52,74.66,74.52,74.11,69.81,69.81,76.81,49.73,47.97,47.36,46.05,44.48,44.05,44.21,44.61,49.08,50.49,50.11,52.08,52.39,52.39,51.45,51.15,47.59,48.02,47.21,46.78,45.44,45.24,47.13,47.44,46.02,50.62,50.59,50.52,50.54,51.43,51.93,51.88,50.87,52.79,51.63,50.09,53.14,53.07,53.7,54.35,55.29,53.7,53.19,53.22,53.02,54.43,55.21,55.97,55.47,54.48,54.53,54.35,55.09,54.71,55.24,54.15,52.46,56.27,56.55,56.2,52.51,51.38,52.18,51.88,51.5,51.88,51.38,51.43,51.5,50.24,46.1,45.77,45.87,46.35,46.65,48.12,47.06,49.43,48.52,48.52,29.47,29.65,29.67,29.74,29.68,30.38,29.64,28.91,28.91,27.99,26.9,26.76,27.38,27.17,26.82,26.35,27.17,27.4,27.2,26.29,26.59,27.18,27,26.9,26.65,26.77,26.93,25.98,25.19,25.63,25.83,26.54,26.54,26.24,26.35,26.35,25.54,43.97,42.96,43.34,44.6,44.43,44.49,45.96,46.02,45.66,45.77,46.35,46.16,47,46.32,46.48,45.8,45.14,46.35,46.68,45.17,45.77,44.57,43.91,43.91,43.34,44.76,43.61,44.05,44.68,43.07,43.48,43.5,42.66,42.14,41.89,41.84,40.09,39.1,36.07,35.14,34.04,35.05,35,35,34.64,33.36,33.88,33.58,33.63,33.47,33.39,34.1,33.39,32.4,31.44,32.81,34.12,34.04,34.78,36.39,33.91,35.41,34.92,34.78,35.16,34.62,33.77,33.99,34.12,34.7,35.77,35.08,35.87,35.9,36.07,36.28,36.01,36.64,39.18,38.72,39.29,39.07,39.59,39.27,40.03,39.78,38.96,38.31,38.44,39.21,39.62,39.1,38.42,39.07,39.95,40.17,39.48,32.41,30.12,30.46,30.79,29.86,30.01,30.19,29.44,29.13,29.44,27.24,26.6,26.67,27.42,27.6,27.02,27.2,27.47,28.31,28.24,28.42,28.11,28.75,28.66,28.79,30.17,28.97,29.13,29.13,28.11,30.63,30.63,31.53,31.74,31.5,31.72,31.15,31.15,34.25,35.54,33.76,33.07,32.45,32.05,32.24,31.46,31.69,30.86,31.1,31.74,31.55,31.27,31.5,30.46,30.17,30.41,30.25,30.74,31.08,30.51,30.89,30.79,30.65,30.89,31.29,30.82,30.2,28.8,29.06,28.82,28.78,28.99,28.87,28.51,28.59,27.47,27.76,26.57,26.45,26.14,26.33,26.38,25.34,25.45,25.71,26.02,26.31,26.02,25.95,25.98,25.95,25.57,25.38,25,25.41,25.03,25.43,25.98,26.43,26.17,26.36,26.59,25.62,25.62,26.57,26.14,26.19,26.64,26.81,40.24,41.25,40.07,39.06,39.24,39.38,39.21,39.03,39.31,39.24,40.5,41.21,42.43,42.57,42.5,43.29,44.37,43.18,41.93,41.14,41.75,40.1,39.89,39.64,39.42,38.02,38.2,38.88,38.35,39.46,39.71,39.21,39.35,39.21,39.71,40.85,40.96,39.89,39.6,39.1,38.99,40.64,38.88,37.81,37.95,23.71,24.11,24.15,24.18,23.82,23.73,23.06,23.13,23.13,22.45,22.79,22.1,22.16,22.36,22.36,23.17,22.61,22.45,22.01,20.82,20.58,20.37,20.24,18.94,18.34,18.79,18.47,19.19,20.08,19.97,20.08,19.57,20.4,20.35,20.22,20.44,20.98,20.53,20.49,21.09,21.38,21.13,21.47,21.49,21.34,21.72,21.81,24,26.39,29.03,31.11,30.08,29.3,28.2,28.34,28.74,27.13,28.16,27.55,28.07,28.9,28.74,28.29,28.85,28.49,27.62,27.58,27.64,28.02,28.09,28.83,28,28.63,28.31,29.32,29.48,30.33,33.37,33.06,33.26,30.64,31.06,30.84,30.8,29.75,30.08,28.56,28.81,28.25,27.73,27.69,28.16,28.96,30.75,30.77,31.27,29.81,18.22,17.14,17.27,17.76,17.37,18.45,19.06,18.81,18.72,18.59,16.81,16.16,16.34,16.28,16.38,16.7,16.78,16.11,16.21,17.4,16.21,15.79,16.12,16.84,16.86,16.96,17.2,17.21,17.66,17.17,17.31,17.68,17.71,17.9,18.27,17.83,17.72,17.85,17.84,18.47,18.76,18.68,18.69,19.45,18.68,18.1,17.85,16.96,16.69,16.88,16.73,16.41,16.24,15.66,15.51,14.48,14.22,14.18,13.7,13.76,13.93,14.06,14.1,14.6,14.58,13.55,13.61,14.08,14.46,14.48,15.93,15.7,15.25,15.46,15.15,15.23,15.63,15.82,15.49,15.11,15.19,15.38,15.7,16.75,16.39,16.29,16.37,17.04,17.15,17.3,17.53,17.89,17.3,16.88,16.58,17.42,17.32,17.21,17.13,17.7,17.72,17.82,18.27,17.95,17.25,18.23,18.54,19.36,21.26,21.82,21.19,20.35,19.33,19.52,19.54,19.36,20.28,19.67,19.43,18.81,18.7,18.65,18.36,18.34,19.02,19.08,18.52,18.63,20.11,19.61,18.22,18.39,18.39,18.68,18.82,18.65,18.09,18.09,17.89,16.98,14.88,14.74,14.7,14.6,14.45,14.15,13.78,14.62,14.18,14.17,14.18,14.46,15.01,15.22,15.21,16.73,17.34,16.59,16.53,16.98,17.15,16.85,17.71,17.17,17.57,17.94,17.77,17.63,17.99,18.27,18.27,18.18,17.85,18.24,18.25,18.98,18.63,18.72,19.28,19.6,20.1,21.5,21.5,20.82,20.83,20.83,20.97,20.32,20.52,20.65,20.6,20.19,19.74,20.01,20.71,21.03,20.63,20.8,20.97,21.36,21.69,21.97,22.54,22.04,23.12,24.39,25.04,24.82,24.36,24.31,23.55,24.68,25.01,25.38,26.42,26.11,25.73,25.73,24.64,24.7,24.23,25.32,26.42,26.66,26.39,26.07,26.05,24.78,23.27,23.75,23.77,23.89,23.97,25.74,25.34,24.64,24.86,24.23,23.57,23.69,23.19,22.99,22.32,19.95,20.76,20.72,20.78,20.7,20.62,20.63,20.59,20.94,20.72,20.37,20.53,20.16,19.65,19.52,19.41,18.94,18.15,18.19,18.4,16.38,16.6,16.67,16.16,15.74,15.81,16.02,16.51,16.57,16.48,15.99,15.93,15.72,15.99,16.09,16.61,16.68,16.49,16.39,16.02,16.3,16.34,16.26,16.24,16.08,15.93,16.27,16.23,16.28,16.2,16.36,16.41,15.98,15.29,15.35,15.36,15.84,16.22,16.21,16.36,16.65,16.28,16.32,16.25,17.34,18,18.3,19.13,19.12,18.78,18.45,18.56,17.81,17.7,17.74,18.23,17.9,18.63,18.28,18.26,18.41,18.69,20.32,19.94,20.01,20.01,20.01,20.01,20.01,20.01,20.01,20.01,20.01,20.01,20.01,20.01,20.01,20.01,20.01,20.01,20.01,20.01,20.01,20.01,20.89,25.29,27.81,28.52,27.92,27.12,27.27,27.12,27.05,27.05,26.88,24.94,24.6,24.97,25.21,23.97,24.78,25.54,25.54,25.23,25.23,24.99,25.71,25.38,25.09,24.76,27.24,27.33,26.46,25.39,25.89,25.47,25.35,26.28,25.63,25.96,27.12,27.83,27.03,27.14,18.51,20.37,22.4,22.06,20.73,21.26,19.4,19.57,18.8,18.89,19.45,19.43,19.13,19.24,19.26,19.94,20.57,20.33,19.97,19.74,18.95,19.03,19.23,19.15,20.3,22.32,20.09,20.32,19.83,20.23,20.65,20.91,20.13,20.29,19.69,18.28,17.23,17.58,18.56,18.92,18.83,18.17,18.35,18.04,18.14,18.13,17.73,17.76,17.26,17.6,18.7,18.44,18.36,17.62,18.19,18.57,19.07,18.59,18.93,19.18,19.13,18.63,18.61,18.5,18.46,18.36,17.85,17.45,17.38,17.73,17.77,17.92,17.97,18.45,18.43,18.59,19.17,19.07,19.23,19.04,19.23,19.19,19.63,19.67,19.42,19.03,18.96,19.28,19.64,20.68,21.04,21.13,21.3,22.88,22.02,29.1,29.27,29.2,30.23,29.34,29.51,29.91,30.13,33.15,33.77,32.44,33.08,33.99,33.33,34.61,36.03,39.65,39.8,38.92,42.82,47.1,50.09,48.97,44.07,44.18,43.52,41.98,41.94,40.57,37.75,39.2,41.34,43.22,42.05,41.23,41.51,43.5,47.85,49.45,50.56,55.62,61.18,61.33,59.22,57.96,61.21,65.69,66.26,63.58,69.94,76.93,72.07,74,78.69,78.62,81.21,76.71,69.84,72.57,71.36,64.31,66.1,68.07,61.93,55.74,50.16,54.16,55.78,50.2,45.19,41.73,37.56,33.81,37.19,40.91,44.99,49.49,44.55,46.48,50.91,52.87,55.34,55.01,57.03,56.34,50.7,49.43,53.86,51.9,49.94,44.95,49.45,48.4,47.97,50.31,54.17,56.96,55.81,52.85,53.83,57.05,51.34,51.55,48.5,46.23,41.61,37.46,33.71,34.72,38.2,39.14,35.22,31.71,32.83,35.22,37.48,36.46,37,33.61,30.3,33.32,32.73,33.86,35.53,35.3,34.02,34.49,32.85,32.93,31.84,32.7,34.99,35.81,37.48,37.25,37.41,38.64,39.02,40.38,41.09,41.09,41.09,41.09,41.09,41.09,41.09,41.09,41.09,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,50.89,45.94,46.3,49.07,51.39,51.04,51.28,53.89,54.15,52.28,51.28,54.07,52.87,35,35.97,35.84,34.85,33.97,34.86,36.43,36.26,36.28,36.46,35.62,35.52,32.72,31.68,32.27,33.64,33.85,33.47,33.75,32.21,32.85,33.23,33.35,32.31,31.13,30.79,30.62,30.06,30.18,31.13,30.86,29.5,29.87,29.92,29.81,29.3,29.22,30.69,31.55,31.89,32.93,34.45,34.09,34.63,35.74,35.82,35.52,33.23,34.02,36.62,37.18,37.88,38.25,37.92,38.31,38.53,39.09,41.26,40.6,40.55,38.78,38.74,39.82,39.32,39.46,38.94,40.73,40.39,39.7,39.46,39.57,40.05,39.92,40.08,39.22,38.95,38.22,38.85,39.49,38.31,37.65,36.06,37.51,37.99,37.74,37.65,39.04,38.78,39.4,39.37,38.26,38.8,40.28,40.21,40.4,40.16,41.93,41.36,40.58,40.13,39.99,39.39,39.54,39.26,40.49,33.49,33.1,34.01,34.62,34.34,35.19,35.13,35.45,37.45,38.72,37.68,37.98,37.98,37.98,37.98,37.98,37.98,37.02,36.36,36.62,38.44,38.16,37.89,37.81,37.43,37.69,37.43,37.19,38.34,39.59,40.11,39.63,39.66,38.76,38.75,37.92,37.73,38.3,39.24,38.88,38.92,38.67,39.01,39.1,40.31,42.07,42.13,41.7,41.95,42.07,42.55,41.67,40.31,39.92,39.67,40.91,39.71,38.32,39.49,38.3,37.61,37.71,39.18,39.07,39.27,37.56,37.85,36.95,36.97,37.32,47.29,47.07,49.1,48.96,48.37,48.57,49.3,49.28,50.08,50.43,49.37,49.24,48.76,49.89,52.11,50.82,49.84,49.26,46.75,46.3,46.9,47.47,46.75,47.33,47.38,46.86,48.35,48.52,48.83,50.69,51.27,51.62,51.53,54.68,55.94,56.93,55.38,55.33,56.8,58.44,57.64,57.86,55.85,55.55,56.11,56.26,58.16,58.58,58.9,58.27,56.26,56.24,56.03,56.8,57.75,58.58,57.13,58.34,56.85,60.07,63.96,67.18,69.01,68.58,68.8,68.08,68.28,65.12,66.62,70.05,68.71,68.39,65.56,69.56,66.7,67.67,65.43,64.76,64.2,64.73,63.61,58.47,52.67,54.99,54.43,56.83,57,31.75,31.94,30.96,29.22,26.36,26.84,27.31,28.51,28.45,26.94,26.51,27.18,26,25.24,24.42,22.79,23.2,23.84,24.32,23.61,22.61,23.33,24.24,24.45,24.87,24.49,25.61,25.97,26.24,25.85,25.97,26.25,26.71,26.88,26.61,26.24,25.3,25.5,25.57,24.84,24.82,24.43,26.06,25.34,25.44,25.89,25.62,25.73,24.93,24.17,24.26,24.03,22.76,23.38,24.03,26.01,25.69,25.94,25.42,24.97,24.96,25.82,26.53,26.37,24.9,24.25,24.78,24.47,24.75,24.47,24.43,24.15,24.65,24.6,24.8,25.44,24.97,25.09,24.53,24.42,24.42,24.69,24.89,24.58,24.62,24.13,21.87,21.94,21.67,21.94,21.49,21.5,21.41,21.06,21.19,21.11,21.65,21.59,21.32,21.26,21.04,20.8,20.72,20.73,20.75,20.91,20.98,21.53,21.43,21.39,21.29,22.25,21.87,22.28,19.48,19.31,19.48,19.39,18.81,18.77,19.59,19.3,19.6,19.66,19.08,18.32,17.86,18.13,17.87,17.76,17.83,17.6,17.35,17.42,17.08,16.58,15.9,15.88,15.47,15.47,14.83,14.71,14.75,15.51,15.77,15.55,15.62,15.22,15.09,15.51,15.65,15.61,15.71,15.94,15.8,15.88,15.58,15.58,15.63,15.19,14.92,14.85,14.08,14.34,13.96,14.52,14.37,14.38,14.46,14.81,14.84,14.78,14.36,14.5,14.57,14.34,13.93,13.64,13.83,14.33,14.42,14.16,14.08,14.31,14.23,14.19,13.72,13.78,13.54,13.07,13.03,12.88,11.89,11.67,11.79,11.11,11.38,11.53,11.65,11.85,11.97,12.32,12.15,12.14,12.24,12.11,12.13,12.47,12.16,12.53,12.71,12.8,12.61,12.43,12.62,12.46,12.37,12.46,13.71,14.44,13.22,13.41,13.73,13.41,18.19,18.22,17.8,17.2,17.31,17,17.24,17.49,17.12,16.29,16.12,15.96,15.93,15.44,14.89,15.11,15.23,14.78,15.03,15.2,15.2,15.12,14.87,15.16,15.36,15.31,15.39,15.1,15.05,15.18,15.04,15.12,15.23,15.69,15.61,15.33,15.53,15.32,14.98,14.94,14.47,14.7,13.9,13.37,13.44,13.34,13.37,12.94,12.65,12.71,12.19,12.08,12.19,10.97,11.02,10.43,11.14,11.12,11.28,11.4,11.46,11.8,11.71,12.3,11.86,11.03,11.25,11.45,11.76,11.32,11.59,11.53,12.68,12.9,12.4,12.39,12.5,12.93,13.84,13.53,14.08,14.19,14.3,13.84,10.63,10.6,10.17,11.09,11.37,10.88,10.94,10.96,10.91,11.21,11.21,11.01,10.61,10.51,10.73,10.39,10.48,10.46,10.64,10.59,10.3,10.11,10.24,10,10.2,9.92,9.92,10.14,9.88,9.69,9.72,9.8,9.86,9.65,10.16,10.16,10.12,10.27,10.27,10.29,10.52,10.57,10.26,10.29,10.53,9.65,9.73,9.87,9.72,9.85,9.66,9.91,10.39,10.34,10.34,10.23,10.11,9.93,9.93,9.99,10.26,11.01,11.23,11.26,11.18,11.17,10.91,10.64,10.84,11.1,11.08,11.29,11.25,12.38,11.79,11.94,11.79,11.39,11.53,11.61,11.43,11.12,11.04,11.38,11.38,11.38,11.62,11.48,11.23,11.33,11.2,11.25,11.33,11.69,11.39,11.47,11.26,11,10.9,10.73,10.52,10.26,9.97,9.97,9.86,9.86,9.83,9.83,10.05,10.38,10.38,10.31,10.31,10.31,10.31,10.31,10.31,10.38,10.38,10.22,10.35,10.3,10.3,10.22,10.29,10.29,10.33,10.33,10.08,10.16,10.16,10.14,10.07,10.07,9.95,9.81,9.81,9.81,9.6,9.6,9.94,9.94,10.14,10.23,10.43,10.44,10.44,10.38,10.73,10.65,10.78,10.78,10.77,10.77,10.87,10.87,11.33,11.33,11.84,11.69,11.69,11.96,11.96,11.96,11.96,11.96,12.08,12.08,12.96,12.96,12.86,12.86,12.17,12.17,12.6,12.6,13.23,13.23,12.91,12.91,12.66,12.66,13.68,13.68,15.04,15.04,14.73,14.73,14.86,14.9,14.9,14.74,14.74,14.77,13.87,13.95,14.09,14.53,14.53,15.95,15.95,16.86,16.86,18.08,18.08,18.94,18.94,18.95,18.95,18.09,18.09,17.79,17.79,17.79,17.79,17.58,17.58,17.31,17.31,18.12,18.12,17.53,17.53,17.71,17.71,18.6,18.6,17.63,16.33,16.33,16.47,15.05,14.85,14.85,14.18,13.71,13.36,13.25,13.25,13.15,13.15,12.98,12.98,13.72,13.5,13.5,13.27,13.27,13.55,13.61,13.61,12.56,12.56,12.74,12.74,12.8,12.8,12.64,12.64,12.36,12.36,12.29,12.29,12.58,12.57,12.6,12.6,12.54,12.54,12.38,12.38,11.98,11.98,12.02,12.02,12.02,12.02,11.66,11.78,11.78,12.39,12.39,12.46,12.46,12.5,12.5,12.2,12.2,12.05,12.05,12.05,12.17,12.17,12.49,12.64,12.65,12.39,12.39,12.42,12.42,12.31,12.06,12.46,12.83,12.83,12.71,12.9,12.9,12.68,12.1,11.98,11.89,11.89,11.93,11.96,12.03,12.06,12.06,11.98,11.74,11.78,11.29,11.29,11.37,11.37,11.45,11.45,11.42,11.47,11.53,11.53,11.78,11.78,11.62,11.47,11.35,11.05,11.22,11.22,11.05,11.09,10.98,10.98,11.08,11.08,10.61,10.61,10.72,10.74,11.14,11,11,10.79,11.07,11.15,11.15,11.05,10.88,10.88,11.85,11.85,12.04,12.04,12.03,11.93,11.96,11.96,12.07,12.07,12.29,12.04,12.04,12.13,11.99,11.99,11.65,11.65,11.61,11.6,11.76,11.43,11.43,11.33,11.09,10.74,10.93,10.77,10.8,10.89,10.89,10.94,10.9,11.12,11.12,10.96,10.96,10.88,10.88,10.77,10.77,10.58,10.58,10.69,10.9,10.9,10.8,10.8,10.61,10.61,10.69,10.89,10.89,10.77,10.77,10.57,10.47,10.47,9.92,9.87,9.99,9.93,9.93,9.95,9.89,9.67,9.7,9.7,9.53,9.57,9.39,9.43,9.43,9.64,9.51,9.51,9.58,9.77,9.67,9.57,9.57,9.58,9.58,9.52,9.52,9.59,9.57,9.68,9.82,9.82,9.92,9.92,9.96,9.9,9.8,9.92,10.04,10.19,10.1,10.1,10.19,10.16,10.16,9.96,9.96,10.02,10.02,9.98,9.98,10.07,10.07,9.93,9.93,10.12,10.35,10.35,10.4,10.4,10.38,10.38,10.52,10.52,10.54,10.37,10.37,10.47,10.37,10.37,10.38,10.38,10.43,10.43,10.25,10.25,10.18,10.18,10.17,10.17,10.19,10.19,10.01,10.01,10.02,9.69,8.72,8.72,8.51,8.51,8.68,8.68,8.79,8.79,8.76,8.76,9.16,9.16,9.04,9.04,9.12,9.12,8.98,8.98,8.98,8.98,9.37,9.37,9.53,9.53,9.39,9.39,9.49,9.58,9.55,9.29,9.86,9.68,9.68,9.18,9.18,9.81,9.81,9.74,9.74,10,10.38,10.38,10.19,10.19,9.76,9.9,9.9,9.79,9.79,9.49,9.49,9.26,9.26,8.89,8.82,8.66,8.66,8.77,8.77,8.91,8.91,8.62,8.62,8.78,8.95,8.95,8.74,8.74,8.89,8.68,8.62,8.58,8.68,8.68,8.58,8.58,8.78,8.83,8.83,8.89,8.89,8.74,8.74,8.79,8.79,8.91,8.91,8.76,8.76,8.76,8.76,8.77,8.77,9.06,9.29,8.3,8.76,8.76,8.95,8.95,8.81,8.78,8.49,8.49,8.33,8.33,8.3,8.45,8.45,8.38,8.38,8.47,8.47,8.86,8.86,8.98,8.98,8.9,8.9,9.26,9.26,9.01,9.34,9.34,9.04,9.04,9.07,9.07,8.87,8.87,8.89,9.02,9.02,9.01,8.88,8.88,8.68,8.68,8.68,8.68,8.71,8.71,8.59,8.59,8.49,8.49,8.48,8.48,8.68,8.68,8.62,8.62,10.11,10.06,10.06,10.12,10.12,10,9.76,9.85,9.85,9.88,9.88,9.43,9.43,9.58,9.58,9.6,9.6,9.53,9.53,9.5,9.52,9.52,9.68,9.73,9.6,9.6,9.56,9.56,9.37,9.36,9.36,9.36,9.36,9.4,9.4,9.4,9.4,9.55,9.55,9.77,9.77,9.76,9.65,9.65,9.68,9.68,9.66,9.66,9.61,9.61,9.6,9.6,9.52,9.46,9.46,9.37,9.37,9.31,9.31,9.27,9.27,9.23,9.07,9.07,9.41,9.41,9.48,9.48,9.45,9.55,9.55,9.43,9.67,9.61,9.61,9.65,9.65,9.57,9.57,9.53,9.53,8.29,8.23,8.29,8.32,8.28,8.28,8.4,8.4,8.39,8.39,8.27,8.27,8.28,8.27,8.27,8.36,8.36,8.55,8.55,8.53,8.53,8.56,8.48,8.52,8.52,8.26,8.26,8.02,8.02,8.03,8.03,7.8,7.8,7.87,7.83,7.83,7.85,7.89,7.89,7.87,7.87,7.87,7.7,7.76,7.76,7.71,7.71,7.9,7.94,7.94,7.83,7.83,7.83,7.92,7.92,7.93,7.93,8.02,8.02,8.13,8.13,7.88,7.86,7.86,7.69,7.77,7.77,7.73,7.73,7.8,7.8,7.83,7.75,7.69,7.69,7.61,7.64,7.52,7.52,7.47,7.44,7.44,7.41,7.41,7.34,7.24,7.24,7.29,7.22,7.22,6.98,6.98,6.75,6.76,6.76,6.87,6.87,6.9,6.9,6.9,6.9,7.05,7.05,7.26,7.26,7.28,7.22,7.22,7.18,7.18,7.26,7.26,7.29,7.42,7.42,7.37,7.47,7.46,7.46,7.52,7.52,7.62,7.39,7.39,7.27,7.27,7.45,7.45,7.57,7.57,7.57,7.57,7.57,7.57,7.54,7.5,7.46,7.64,7.55,7.66,7.54,7.55,8.3,9.13,10.04,10.66,11.51,11.17,11.06,9.97,9.47,9.51,9.07,8.82,8.6,8.62,8.76,8.78,8.79,8.43,8.24,8.3,8.13,7.98,7.85,7.75,7.81,7.85,7.85,7.96,8.11,7.95,8.05,7.56,7.59,7.48,7.65,7.68,7.99,7.99,7.95,7.95,7.87,7.9,7.84,8.04,7.88,7.74,7.7,7.81,7.77,7.72,7.75,7.86,7.78,7.68,7.61,7.71,7.72,7.76,7.85,8.53,9.04,8.49,8.74,8.3,8.31,8.49,8.17,8.22,8.15,8.18,8.07,8.22,8.1,7.93,7.93,7.84,7.87,7.83,8.01,8.13,7.91,7.84,7.3,7.31,7.32,7.41,7.45,7.44,7.29,7.28,7.41,7.44,7.49,7.3,7.21,7.44,7.5,8.25,8.15,7.93,7.99,7.87,7.91,8.01,7.79,7.63,7.89,8.41,8.51,8.49,8.65,8.66,8.81,9.69,9.32,9.22,8.9,9.05,8.82,8.88,9.27,9.27,8.84,8.3,8.49,8.29,8.35,8.51,8.3,8.09,8.06,8.21,8.16,8.21,8.11,7.98,7.86,7.73,7.8,7.8,7.66,7.6,7.97,8.04,7.92,8.07,8.07,7.93,7.99,7.99,8.03,8.24,8.18,8.31,8.17,8.22,8.21,8.29,8.44,8.44,8.46,8.36,8.26,8.15,8.31,8.49,8.41,8.66,8.59,8.77,8.98,8.91,8.66,8.73,8.61,8.77,8.82,8.83,8.95,9.18,8.99,8.98,8.75,8.81,8.68,9.03,9.01,9.11,9.24,9.11,9.26,9.1,9.12,9.05,9.07,8.95,8.65,8.84,8.87,8.93,8.74,8.58,8.57,8.15,8.29,8.18,8.28,8.75,9.02,9,9.1,8.97,8.96,9.21,9.47,9.27,9.48,9.39,9.35,9.19,8.95,9.47,9.7,9.52,9.47,9.78,9.42,9.47,10.41,11.45,12.6,11.61,10.8,10.17,9.77,10.43,10.81,11.06,10.67,10.36,10.18,9.98,10.1,9.73,10.71,10.36,9.89,9.89,9.89,9.89,9.89,9.89,11.36,10.72,10.93,11,10.7,10.09,10.09,9.09,8.99,9.67,9.54,9.89,11.22,10.91,11.34,11.78,11.52,11.61,11.66,11.78,11.66,11.64,11.78,12.2,12.05,11.29,11.78,11.99,12.35,12.64,12.66,12.58,12.6,12.54,13.23,12.99,12.67,12.88,12.63,12.63,12.99,12.67,12.7,12.55,12.32,12.07,12.32,12.35,12.49,12.66,12.7,12.81,13.07,12.9,12.9,12.7,12.58,12.46,12.38,12.72,12.82,12.14,12.11,12.28,12.29,12.38,12.04,11.85,11.64,11.72,11.79,11.73,11.61,11.69,11.02,11.04,11.13,11.2,11.22,11.2,11.34,12.02,12.69,13.96,14.31,14.66,14.32,15.77,15.39,15.48,15.49,15.67,15.99,17.6,18.43,16.93,15.92,15.92,16.19,16.84,17.1,17.21,16.2,16.2,15.78,15.16,14.92,14.61,14.4,14.52,14.36,14.37,14.1,14.25,13.76,13.64,13.35,13.23,13.29,13.63,13.61,13.51,13.66,13.9,13.52,13.4,13.95,13.7,14.34,14.23,12.81,11.7,11.87,11.93,11.95,12.16,12.75,12.87,13.1,12.87,12.79,12.93,12.75,12.84,12.85,12.76,12.54,12.73,13.51,13.7,13.58,13.73,13.46,13.73,14.16,13.84,14.07,14.92,14.57,14.34,14.2,14.63,13.84,13.84,13.58,13.52,13.49,12.85,12.78,12.66,12.37,12.28,12.4,12.52,12.43,12.28,12.51,13.04,12.85,12.82,12.81,12.78,12.67,12.75,12.76,12.88,12.98,12.75,12.78,12.87,13.11,13.25,13.54,14.89,15.2,14.93,15.19,15.4,15.04,15.23,15.3,16.07,15.45,15.14,14.66,14.67,14.95,15.1,15.17,15.07,15.11,14.95,15.01,15.28,15.54,16.3,16.57,16.4,16.46,17.01,17.07,18.78,19.75,23.89,26.29,23.89,24.31,24.22,22.47,23.12,25,22.5,22.59,23.04,23.94,26.33,23.21,27.51,29.27,30.46,24.46,23.32,23.81,22.59,22.73,21.98,21.64,21.64,21.18,20.3,19.92,19.94,20.02,20.61,20.78,20.92,21.18,20.95,21,20.96,20.82,20.78,22.85,22.59,22.12,21.79,19.9,21.21,20.49,20.6,20.75,22.07,22.05,21.37,21.53,20.38,20.73,21,20.61,20.31,20.28,20.02,20.03,21.04,20.84,20.89,22.95,22.99,23.5,23.54,23,23.39,23.05,24.21,23.76,23.16,22.45,22.42,22.77,20.49,19.36,19.94,19.95,20.3,20.42,20.57,20.2,19.25,19.47,19.76,19.6,19.13,18.93,18.36,18.24,18.3,17.97,17.86,18.4,17.88,18.14,19.44,19.81,19.72,17.75,17.42,17.33,17.26,17.45,16.42,16.14,15.34,15.56,15.7,15.58,15.56,15.43,15.21,15.3,14.99,15.16,15.59,15.39,15.24,15.09,14.99,15.36,15.51,15.23,15.27,15.46,15.43,13.71,13.89,13.59,13.52,13.58,13.3,13.3,13.59,13.8,13.53,13.52,13.4,13.14,13.4,13.55,13.45,13.51,14.5,15.39,14.87,14.62,14.52,14.26,13.71,13.22,13.43,13.66,13.58,13.61,13.68,13.46,12.92,13.06,12.8,12.79,12.78,13.15,12.81,12.59,12.47,12.12,11.52,11.86,12.35,13.58,13.81,13.88,13.63,13.15,13.45,12.46,11.21,11.38,12.13,12.42,12.65,12.75,12.95,13.18,13.4,13.31,13.56,13.01,13.56,13.59,13.61,13.75,13.87,13.98,13.93,13.85,13.77,13.74,13.82,14.13,14.56,14.16,14.14,13.98,13.71,13.53,12.96,13.22,13.17,14.13,14.26,14.27,13.75,13.69,13.46,13.88,13.52,14.33,14.53,15.62,15.7,15.62,15.07,14.83,15.08,13.33,12.58,12.7,12.27,12.79,13.06,13.01,13.1,12.82,12.86,12.83,12.44,12.45,12.62,12.47,12.18,12.2,11.81,11.67,11.94,11.85,11.89,11.7,11.77,11.55,11.81,11.75,11.41,11.52,11.56,11.71,11.44,11.16,11.5,11.25,10.67,10.8,10.49,10.51,10.62,10.32,10.52,10.64,10.53,10.39,10.13,10.15,9.82,9.95,9.8,9.99,9.89,9.75,9.75,9.77,9.7,9.82,9.65,9.47,9.41,9.41,9.53,9.55,10,9.95,9.87,9.62,9.76,9.75,9.66,9.6,9.47,9.56,9.49,9.44,9.13,9.22,8.94,8.97,8.66,9.07,9.21,9,8.94,9.03,9.2,8.69,8.74,8.75,8.81,8.72,8.75,8.72,8.66,8.64,8.6,8.6,8.88,8.76,8.79,9.19,9.34,9.8,10.26,11.14,11.73,10.76,10.62,10.85,10.52,10.6,10.29,10.54,10.75,10.74,10.72,10.48,10.62,10.85,10.62,10.53,10.8,10.26,10.43,10.65,11.48,12.07,11.79,11.92,11.39,11.54,11.72,11.85,11.56,11.29,11.29,11.42,11.19,10.88,10.69,10.79,10.62,10.92,11,10.91,11.11,10.75,10.79,10.82,10.88,10.6,10.48,10.33,10.36,10.42,10.33,10.21,10.44,10.29,10.22,10.3,9.43,9.47,9.47,9.38,9.29,9.16,9.42,9.71,9.67,9.77,10.13,10.24,9.99,9.91,9.99,10.07,9.94,10.04,10.12
北方国际历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
10.12 | 百分位53.9% | 百分位29.97% |
近5年 |
最低值6.75 | 最高值30.46 |
平均值11.35 |
近10年 |
最低值6.75 | 最高值81.21 |
平均值19.22 |
历年市盈率 |
2010年 |
最低值65.66 | 最高值181.71 |
平均值105.86 |
2011年 |
最低值25.19 | 最高值91.1 |
平均值52.85 |
2012年 |
最低值18.34 | 最高值44.37 |
平均值31.03 |
2013年 |
最低值13.55 | 最高值33.37 |
平均值19.76 |
2014年 |
最低值15.29 | 最高值28.52 |
平均值20.93 |
2015年 |
最低值17.26 | 最高值81.21 |
平均值42.08 |
2016年 |
最低值29.22 | 最高值56.54 |
平均值42.01 |
2017年 |
最低值13.96 | 最高值70.05 |
平均值33.08 |
2018年 |
最低值9.65 | 最高值18.22 |
平均值12.4 |
2019年 |
最低值9.39 | 最高值18.95 |
平均值11.99 |
2020年 |
最低值7.7 | 最高值10.54 |
平均值9.1 |
2021年 |
最低值6.75 | 最高值11.51 |
平均值8.02 |
2022年 |
最低值8.15 | 最高值18.43 |
平均值12.09 |
2023年 |
最低值12.67 | 最高值30.46 |
平均值18.17 |
2024年 |
最低值8.6 | 最高值15.7 |
平均值11.47 |
2025年 |
最低值9.16 | 最高值10.24 |
平均值9.75 |