华侨城A历史市盈率,000069市盈率
《 华侨城A 000069 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《华侨城A 000069》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@52.38,50.1,50.61,49.85,50.39,48.56,49.09,47.45,48.78,49.69,49.66,50.13,47.92,47.92,46.44,46.82,46.12,47.92,49.16,48.33,49.88,49.03,50.83,50.55,48.49,47.17,46.41,47.51,48.21,48.21,46.79,46.44,46.94,48.56,48.49,48.14,49.22,48.65,46.6,46.63,47.2,48.52,47.77,47.7,47.1,46.79,47.07,48.56,49,49.53,49.82,49.44,49.03,47.17,47.92,49.88,50.39,51.08,52.95,53.04,50.77,49.63,47.83,47.54,45.65,45.55,45.68,44.32,43.18,38.86,37.09,38.07,38.92,22.7,22.17,22.05,22.72,22.36,23.18,19.6,19.59,18.54,18.62,19.31,19.05,19.65,19.62,19.62,18.24,19.47,19.51,18.98,19.98,20.75,20.11,20.69,21.28,21.19,20.18,20.19,20.88,20.75,20.9,20.8,21,21.62,21.06,21.28,21.36,20.83,22.23,22.33,22,22,21.85,21.49,20.01,18.05,18.31,19.06,19.13,19.44,19.55,19.18,19.96,20.75,20.1,20.01,20.36,20.39,21.03,21.24,21.33,22.03,22,21.77,21.56,22.39,22.26,22.21,22.7,22.33,21.9,21.41,21.8,22.13,21.34,21.69,21.59,21.97,22.29,22.8,22.62,22.26,16.14,15.8,16.09,15.62,15.66,15.62,15.72,15.7,15.19,15.12,14.86,15.47,15.53,15.37,14.85,14.77,15.15,15.21,15.16,14.54,14.64,14.92,14.71,14.78,14.61,14.59,15.15,15.29,15.82,15.82,16.72,16.48,16.95,16.83,16.69,15.52,15.65,15.38,15.63,15.75,14.83,14.73,14.49,14.59,14.66,14.92,14.85,15.06,15.55,15.11,14.55,14.58,13.38,13.6,13.07,13.13,13.47,13.48,13.3,13.02,13.16,13.51,13.25,13.16,12.99,13.18,13.13,13.43,13.29,13.43,13.19,13.08,13.23,13.23,13.58,13.44,13.64,13.53,13.72,14.79,14.68,14.76,14.79,14.34,13.73,13.76,13.51,13.62,14.4,14.25,14.33,14.46,14.27,14.55,15.02,14.86,14.87,13.76,14.03,14.34,13.6,14.1,14.3,14.31,14.29,13.72,13.44,13.62,13.56,13.4,13.65,14.2,14.59,14.5,14.44,14.33,14.39,14.62,13.77,13.76,13.82,13.81,14.31,15.74,15.73,15.85,16,14.83,14.93,15.34,15.18,14.93,15.16,15.01,14.91,14.82,15.01,15.2,15.23,15.82,15.72,15.72,15.68,15.4,15.33,15.12,15.39,15.41,15.38,15.4,14.76,14.94,15.24,14.81,15.46,16.54,15.94,15.75,15.97,15.97,15.48,15.18,14.83,14.72,15.02,15.02,14.49,14.68,14.73,14.54,15,15.13,14.88,15.07,15.07,15.37,15.35,15.07,14.92,14.32,14.34,13.81,13.58,13.55,13.51,13.87,13.87,13.68,13.92,14.13,14.39,14.04,14.19,14.22,14.69,14.43,14.11,14.04,13.92,14.02,14.22,14.41,14.69,14.66,14.58,14.43,14.9,15.35,15.47,15.56,15.54,15.52,15.66,15.58,15.2,15.41,15.32,15.02,15.05,15.18,15.02,14.69,14.68,14.09,14.37,14.51,14.73,14.51,14.6,14.75,14.77,14.58,14.28,13.85,14.17,14.6,14.94,14.75,14.88,14.64,14.28,14.09,13.98,14.83,15.09,14.97,15.39,15.45,15.09,15.07,14.83,14.77,14.65,14.71,14.53,14.91,14.93,14.93,14.77,14.87,14.83,14.83,14.65,14.55,14.85,14.29,14.09,13.48,13.26,12.94,12.88,12.86,12.27,12.03,12.58,12.74,12.92,12.94,12.68,12.17,12.01,12.17,11.92,12.54,13.12,13.18,13.6,13.5,13.19,13.79,13.72,14,13.72,13.41,13.46,13.37,13.12,13.62,13.56,13.06,13.31,12.67,12.62,12.69,12.44,12.79,12.58,12.63,13.1,12.98,13.52,13.62,13.46,13.48,13.79,13.7,13.93,13.48,13.18,13.29,13.29,13.68,13.83,13.48,13.35,13.37,13.7,13.66,13.43,13.37,13.41,13.77,13.43,12.81,12.83,13.18,13.66,13.5,13.6,13.37,13.02,13.58,13.41,13.85,14.43,14.04,14.39,14.04,14.27,14.56,14.2,13.81,13.97,14.18,13.93,13.73,13.73,13.77,13.7,13.85,13.83,13.81,14.39,14.29,14.85,14.74,14.68,14.35,14.49,14.87,14.74,14.43,14.56,14.8,14.78,14.45,14.64,13.83,13.5,13.77,12.98,12.82,12.59,12.59,12.36,12.38,12.32,12.31,12.34,12.34,12.73,12.76,12.68,12.73,12.76,13.15,13.2,13.08,12.83,13.13,13.13,13.13,12.89,12.91,13.15,13.15,13.24,13.53,13.5,13.6,13.59,13.57,13.24,13.03,12.84,13.05,13.32,12.91,13.1,12.91,12.82,13.17,13.06,12.99,12.82,13.15,13.35,13.92,14.01,13.81,13.63,13.79,13.76,13.79,14.1,14.94,14.96,15.3,15.12,14.69,15.06,14.83,14.94,14.96,14.26,14.58,14.56,14.22,14.47,14.78,15.49,15.35,15.37,15.89,16.1,15.92,15.64,16.14,15.92,15.33,15.53,14.78,14.67,14.51,14.24,14.53,13.9,13.26,13.31,13.58,14.03,14.01,13.33,13.42,13.56,13.6,13.4,13.54,13.54,13.04,13.22,13.13,12.9,12.88,12.72,12.54,12.7,12.66,12.63,12.75,12.56,12.56,12.75,12.77,13.21,12.87,13.03,13.17,13.59,13.73,13.66,13.63,13.42,13.38,12.8,12.77,12.77,12.38,12.36,12.47,12.47,12.45,12.7,13.01,12.61,13.19,13.05,13.12,13.12,13.08,13.12,13.08,13.47,13.75,13.5,13.37,13.3,13.1,12.79,12.83,12.99,13.08,13.52,13.63,13.45,13.3,13.3,13.23,13.1,13.23,12.83,12.63,12.63,12.59,12.59,12.74,13.08,13.17,13.25,13.1,13.01,12.61,12.48,12.7,12.88,13.03,13.52,13.57,13.7,13.81,13.74,13.94,14.03,14.34,14.23,13.94,13.83,14.1,13.88,13.99,15.3,15.45,15.67,16.03,16.65,16.81,16.43,16.14,16.14,16.23,15.72,16.27,16.21,15.81,15.65,16.18,15.94,15.63,15.74,15.39,14.83,15.43,15.3,15.56,14.85,14.92,14.76,15.25,15.16,15.3,15.61,15.32,14.72,14.94,14.48,14.3,14.16,13.99,14.43,14.74,14.43,12.99,12.99,12.97,13.01,12.99,11.26,11.24,10.9,11.01,10.86,11.03,11.3,11.52,11.35,11.5,11.45,11.35,11.39,11.01,10.97,11.13,11.2,11.09,10.86,10.94,10.86,10.84,11.03,10.96,11.37,11.41,11.43,11.54,11.33,10.94,11.01,10.86,10.88,10.57,10.61,10.64,10.75,10.7,10.5,10.61,10.55,10.43,11.13,11.34,11.76,11.68,11.79,11.67,11.49,11.51,11.49,11.81,11.86,11.77,11.56,11.6,11.47,11.47,11.13,10.98,10.61,10.71,10.44,10.59,10.35,9.92,10,9.1,8.83,8.9,9.01,9.29,9.31,9.08,8.88,9.01,9.06,9.2,9.04,9.46,10.25,10.05,10.23,10.26,10.08,10,9.71,9.78,10.35,10.26,10.21,10.25,9.98,10.32,10.7,10.98,10.98,10.89,10.97,11.25,10.91,10.97,11.33,11.31,11.31,10.98,10.98,9.8,9.73,9.47,9.31,9.07,9.39,9.45,9.18,9.11,9.07,9,9.36,9.33,9.42,9.2,9.55,9.77,9.86,9.96,9.86,9.7,9.4,9.55,9.56,9.26,9.31,9.11,9.03,9.12,9.53,9.5,9.88,9.96,9.62,9.75,9.58,9.42,9.58,9.58,9.61,8.66,8.88,8.63,8.26,8.16,8.22,8.34,8.44,8.39,8.39,8.27,8.27,8.02,7.81,7.88,7.79,7.86,7.93,8.17,8.2,8.15,7.88,7.64,7.64,7.58,7.62,7.74,7.71,7.55,7.65,7.74,7.75,7.76,7.71,7.76,7.65,7.67,7.69,7.67,7.64,7.52,7.47,7.31,7.21,7.24,7.4,7.23,7.38,7.3,7.5,7.44,7.28,7.04,7.01,6.99,6.85,6.87,6.68,6.66,6.48,6.6,6.59,6.51,6.68,7.11,7.1,7.16,6.87,6.94,6.89,6.93,6.94,7.07,7.06,7.01,6.96,6.97,6.99,6.86,6.99,7.04,6.93,6.55,6.41,6.31,6.22,6.39,6.27,6.29,6.21,6.43,6.31,6.12,6.21,6.36,6.38,7.18,7.32,7.32,7.26,7.26,7.6,7.75,7.64,7.55,7.75,7.7,7.6,7.72,8.02,7.82,7.88,8,7.95,7.82,7.72,7.77,7.64,7.65,7.64,7.65,7.29,7.27,7.24,7.31,7.4,7.94,7.75,7.67,7.42,7.35,7.4,7.35,7.18,7.31,7.34,7.4,7.27,7.35,7.23,7.23,7.26,7.35,7.5,7.42,7.43,7.46,7.73,7.51,7.56,7.5,7.75,7.64,7.86,7.86,7.78,7.62,7.67,7.59,7.51,7.53,7.39,7.37,7.35,7.45,7.35,7.45,7.42,7.43,7.32,7.39,7.51,7.58,7.54,7.56,7.39,7.43,7.51,7.59,7.53,7.62,7.56,7.62,7.62,7.78,7.88,8.18,8.13,8.42,8.56,8.45,8.8,9,9.05,9.03,8.8,8.83,8.59,8.89,8.81,8.67,8.56,8.72,8.75,8.78,8.67,8.46,8.57,8.45,8.34,8.53,8.54,8.64,8.72,8.8,8.88,9.01,9.04,8.9,8.85,8.7,8.77,8.66,8.66,8.75,8.64,8.69,8.53,8.66,8.78,8.75,8.72,8.69,8.8,8.96,8.98,9.01,9.14,8.96,8.9,8.82,8.75,8.72,8.64,8.59,8.87,8.89,8.67,8.91,8.99,9.09,9.28,9.25,9.45,9.35,9.35,9.21,9.33,9.73,10.05,9.94,10.29,10.14,9.77,9.67,9.67,9.87,10.31,10.32,10.27,10.27,10.76,10.47,10.64,10.96,11.42,11.05,11.72,11.06,11.74,11.91,11.72,11.49,11.59,11.75,11.55,11.47,11.55,11.64,11.28,11.43,12.07,12.83,12.73,13.89,14.52,13.94,13.76,13.22,13.03,12.71,12.76,12.85,13.39,13.27,11.94,12.06,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.2,14.53,14.1,13.9,14.47,15.28,14.7,14.68,14.5,14.45,14.76,14.77,15.66,15.47,15.56,15.84,15.37,15.64,15.79,15.47,15.75,16.65,16.46,16.01,16.2,15.68,15.9,16.31,16.68,15.72,15.22,14.81,15.25,15.52,15.36,15.75,15.33,14.83,14.75,15.17,15.25,15.42,16.15,16.51,16.75,18.43,17.45,18.46,19.31,19.34,18.55,18.25,18.85,19.17,18.98,19.09,18.87,18.99,20.75,20.6,20.24,21.02,19.64,20.17,21.13,21.78,19.61,19.76,20.41,18.4,16.56,14.91,14.34,12.88,12.88,12.88,12.88,12.88,12.88,12.88,12.88,14.17,15.58,15.79,15.6,16.15,15.75,14.18,13.63,14.42,14.18,14.78,15.72,15.91,15.28,14.64,14.92,15.69,15.97,15.58,15.8,16.32,17.17,15.46,15.64,14.69,14.97,13.47,12.13,11.63,12.31,13.13,13.42,13.83,13.91,13.15,13.4,13.74,13.32,13.35,12.52,11.97,12.87,12.36,12.48,12.86,12.84,12.33,12.38,12.18,12.24,11.9,12.09,12.47,12.53,13.18,13.08,12.96,13.23,13.86,13.43,13.61,13.16,13.61,14.01,13.98,13.77,13.28,13.49,13.34,13.12,13.15,13.74,14.06,14.34,14.78,14.55,14.78,14.49,13.97,14.01,14.04,14.34,14.4,14.4,14.12,14.16,14.14,14.17,13.3,13.48,14.27,14.85,14.73,14.32,14.14,13.69,13.92,13.56,13.63,14.01,14.11,13.94,15.33,15.16,15.61,15.58,15.79,15.3,15.43,14.75,14.75,14.65,14.54,13.13,14.63,14.93,13.55,14.08,13.16,13.34,12.98,13.29,12.61,12.59,13.14,12.85,12.53,12.53,12.55,11.59,11.43,11.52,11.83,11.67,12.22,12.22,12.28,12.2,11.91,12.35,12.48,12.44,12.55,12.81,12.63,12.75,11.85,11.98,11.93,12.39,13.62,13.34,13.31,13.36,13.25,12.61,12.16,12.09,12.5,12.37,12.28,12.55,13.03,13.23,12.99,13.03,12.79,12.96,12.77,12.48,12.85,12.92,12.79,13.01,12.94,12.77,12.57,12.75,12.7,12.9,12.99,12.96,12.74,12.75,12.35,12.35,12.5,11.81,11.85,11.79,11.69,11.76,11.79,11.81,11.81,11.5,11.3,11.32,11.34,11.27,11.2,11.24,11.18,11.29,11.17,11.2,11.24,11.13,11.13,11.08,11.11,11.06,11.5,11.43,11.46,11.51,11.48,11.46,11.44,11.06,11.08,11.22,11.08,11.04,11.17,11.1,11.18,11.13,10.99,11.1,11.1,11.13,11.11,11.2,11.55,11.6,11.53,11.53,11.69,11.62,11.96,12.16,12.36,12.22,12.1,11.95,12,12,11.86,11.84,12.05,11.67,11.83,11.76,11.76,11.98,12.03,12.1,12.07,12.17,12.14,11.96,11.86,12.61,13.04,12.68,12.52,12.92,12.71,12.5,12.41,12.26,12.02,12.04,12.21,12.19,12.26,12.07,12.05,12.09,12.11,12.07,12.07,11.99,11.66,11.7,11.7,11.78,11.76,11.82,11.99,11.87,11.61,11.76,11.73,11.93,11.95,11.73,11.75,11.73,11.7,11.71,11.59,11.71,11.75,11.93,11.93,12,12.07,12.05,12,11.87,11.21,11.26,11.14,11.22,11.21,11.22,11.27,11.13,11.26,11.32,11.34,11.4,11.37,11.42,11.39,11.42,11.52,11.77,12.11,12.11,12.31,12.18,12.07,12.73,12.54,12.07,11.92,11.95,11.79,11.89,11.43,11.53,11.48,11.47,11.45,11.56,11.53,11.58,11.66,11.52,11.45,11.48,11.43,11.4,11.26,11.29,11.32,11.32,11.22,11.29,11.31,11.29,11.19,11.09,10.98,11.13,11.09,11.13,11.24,11.27,11.22,11.21,11.26,11.29,11.34,11.34,11.39,11.48,11.48,11.6,11.55,11.5,11.74,11.71,12,12,11.99,11.87,11.94,11.9,12.15,12.07,12,11.87,12.13,12.18,12.18,12.02,12.08,12.31,12.21,12.26,12.23,12.08,12.08,12.16,12.02,12.07,12.02,11.86,11.81,11.81,11.71,11.82,12.03,12.05,12.16,9.16,9.52,9.66,9.76,9.41,9.43,9.66,9.71,9.97,9.83,9.58,9.8,9.93,9.39,9.49,9.44,9.3,9.32,9.18,9.12,9.13,9.14,9.2,9.35,9.49,9.5,9.67,10.01,9.84,9.91,9.91,9.85,10.27,10.19,10.27,10.27,10.17,10.03,10.43,10.76,10.76,10.84,11.07,10.88,10.83,10.61,11.01,11.08,10.9,10.94,11.08,11.22,11.58,11.74,11.68,11.58,11.72,11.47,11.22,11.33,11.26,11.3,11.04,11.32,11.38,11.22,11.26,10.65,10.62,10.95,10.98,11.02,10.8,10.69,10.53,10.61,10.63,10.72,10.74,10.96,10.58,10.2,10.13,10.19,10.3,10.11,9.85,9.9,10.02,9.99,10.03,10.26,10.33,10.25,10.27,10.15,10.34,10.49,10.52,10.41,10.14,10.13,10.07,10.2,10.16,10.55,10.63,10.72,10.72,10.67,11.01,10.89,10.8,10.86,10.67,10.59,10.58,9.87,9.79,9.66,9.54,9.52,9.66,9.73,9.68,9.57,9.87,9.73,9.73,9.83,9.86,9.8,9.8,10.04,10.2,10.08,10.1,8.08,8.26,8.38,8.45,8.23,7.94,7.92,7.83,7.98,7.93,7.95,7.88,7.89,8.07,8.19,8.04,8.57,8.63,8.41,8.56,8.45,8.18,8.66,8.38,8.35,8.17,8.23,8.16,8.08,8.1,8.16,8.08,8.12,7.91,7.65,7.67,7.67,7.35,7.43,7.4,7.48,7.85,7.7,7.91,8.01,8.39,8.44,8.52,8.98,8.95,8.96,8.84,8.87,8.99,9.12,9.12,9.64,9.52,9.63,9.63,9.78,9.82,10.09,10.17,9.84,9.66,9.76,9.49,9.6,9.68,9.32,8.46,8.31,7.83,7.94,8.05,8.16,8.23,8.27,8.2,7.99,8.02,8,7.89,8.01,8.14,8.01,8.17,8.36,8.23,8.22,8.22,8.13,8.13,7.92,7.97,7.9,7.84,7.67,7.53,7.61,7.6,7.87,7.77,7.68,7.54,7.46,7.71,7.84,7.73,7.74,7.49,7.38,7.5,7.47,7.38,7.36,7.52,7.5,7.35,7.3,7.07,7.09,7.13,7.25,7.32,7.35,7.53,7.42,7.3,7.37,7.34,7.32,7.4,7.41,7.39,7.27,7.28,7.16,7.24,7.09,7.07,7.18,7.15,7.2,7.25,7.2,7.25,7.11,7.18,7.2,7.2,7.29,7.36,7.06,7.18,7.2,7.23,7.12,6.76,6.49,6.31,6.59,6.16,6.18,6.13,5.7,5.61,5.78,5.83,5.72,5.85,5.9,5.77,5.76,5.74,5.72,5.82,5.98,6.15,6.18,6.18,6.1,6.08,6.16,5.87,5.79,5.74,5.52,5.81,5.87,5.97,6.06,5.97,5.87,5.75,5.77,5.76,5.8,5.85,5.74,5.74,5.74,5.9,5.96,5.93,5.82,5.77,5.69,5.72,5.63,5.56,5.57,5.5,5.44,5.46,5.51,5.55,5.43,5.52,5.87,5.83,6,5.72,5.73,5.73,5.79,5.6,5.53,5.47,5.09,5.15,4.97,4.82,4.85,4.79,5.04,5.3,5.16,5.23,5.27,5.32,5.07,5.07,5.24,5.26,5.35,5.45,5.39,5.38,5.41,5.33,5.28,5.41,5.45,5.45,5.5,5.67,5.81,5.7,5.73,5.68,5.53,5.5,5.5,5.64,5.39,5.48,5.6,5.6,5.6,5.6,5.6,5.6,5.54,5.55,5.44,5.48,5.35,5.47,5.53,5.68,5.58,5.6,5.49,5.54,5.51,5.39,5.41,5.55,5.61,5.79,5.79,5.44,5.44,5.45,5.45,5.59,5.64,5.64,5.58,5.58,5.69,5.71,5.71,5.7,5.61,5.63,5.63,5.62,5.56,5.56,5.65,5.65,5.61,5.61,5.58,5.59,5.59,5.62,5.74,5.71,5.71,5.84,5.84,5.84,5.83,5.83,5.83,5.83,5.91,5.91,5.9,5.99,5.96,5.77,5.97,5.97,5.96,5.96,6.09,6.09,6.01,6.01,5.97,5.97,6.33,6.33,6.32,6.37,6.37,6.31,6.31,6.37,6.37,6.53,6.53,6.61,6.61,6.6,6.6,6.53,6.53,6.22,6.29,6.29,6.27,6.27,6.33,6.33,6.21,6.21,6.32,6.32,6.54,6.54,6.52,6.59,6.59,6.62,6.62,6.69,6.69,6.51,6.49,6.62,6.63,7.02,7.38,7.38,6.47,6.47,6.76,6.76,6.74,6.93,6.93,6.97,6.97,6.86,6.86,6.82,6.82,6.79,6.59,6.59,6.85,6.85,6.69,6.69,6.54,6.54,6.55,6.55,6.13,6.18,6.31,6.14,6.06,6.06,6.03,6.11,5.71,5.82,5.82,5.73,5.73,5.58,5.58,5.73,5.65,5.65,5.65,5.75,5.76,5.76,5.53,5.5,5.5,5.38,5.38,5.32,5.32,5.28,5.28,5.25,5.25,5.31,5.31,5.4,5.34,5.24,5.24,5.25,5.25,5.25,5.25,5.24,5.35,5.35,5.23,5.23,5.32,5.32,5.49,5.49,5.45,5.45,5.42,5.42,5.39,5.39,5.35,5.32,5.37,5.37,5.47,5.51,5.45,5.35,5.32,5.32,5.38,5.35,5.49,5.53,5.61,5.76,5.68,5.58,5.58,5.55,5.55,5.54,5.56,5.56,5.65,5.65,5.68,5.75,5.78,5.63,5.82,5.76,5.76,5.69,5.75,5.75,5.7,5.71,5.67,5.67,5.75,5.75,5.55,5.44,5.36,5.36,5.07,5.17,5.17,5.11,5.11,5.13,5.13,5.16,5.15,5.38,5.38,5.4,5.38,5.34,5.34,5.34,5.34,5.25,5.33,5.32,5.32,5.23,5.24,5.24,5.34,5.34,5.49,5.49,5.56,5.5,5.53,5.53,5.52,5.52,5.47,5.48,5.59,5.16,5.06,5.06,5.09,5.17,5.13,5.01,5.01,5.15,5.14,5.17,5.12,5.06,5.17,5.28,5.24,5.24,5.3,5.3,5.25,5.29,5.29,5.24,5.24,5.12,5.12,5.2,5.2,5.13,5.13,5.13,5.15,5.1,5.1,5.01,5.01,4.97,5.02,5.02,5.09,5.09,5.14,5.14,5.17,5.17,5.15,5.07,4.98,4.98,4.98,4.97,4.92,4.92,4.89,4.94,4.89,4.88,4.83,4.97,4.97,5.05,5.05,4.97,4.94,4.92,4.99,5.02,4.97,4.96,4.94,5.07,5.06,5.14,5.11,5.2,5.2,5.25,5.32,5.34,5.36,5.4,5.4,5.27,5.27,5.29,5.29,5.26,5.26,5.37,5.37,5.42,5.42,5.55,5.55,5.56,5.55,5.55,5.53,5.53,5.54,5.54,5.59,5.44,5.44,5.54,5.54,5.47,5.47,5.53,5.58,5.58,5.5,5.5,5.41,5.41,5.42,5.42,5.42,5.42,5.21,5.25,5.25,5.05,5.05,4.55,4.55,4.56,4.58,4.58,4.69,4.64,4.66,4.67,4.67,4.67,4.67,4.66,4.66,4.77,4.84,4.84,4.76,4.79,4.88,4.83,4.83,4.72,4.67,4.77,4.72,4.66,4.84,4.83,4.99,4.99,5.02,5.02,4.9,4.9,4.73,4.73,4.79,4.8,4.8,4.74,4.74,4.64,4.46,4.38,4.38,4.21,4.21,4.01,4.01,4.26,4.26,4.2,4.48,4.48,4.65,4.65,4.62,4.66,4.62,4.56,4.55,4.55,4.55,4.57,4.6,4.55,4.55,4.55,4.58,4.58,4.52,4.52,4.55,4.55,4.52,4.51,4.51,4.53,4.53,4.55,4.55,4.44,4.44,4.52,4.52,4.64,4.52,4.59,4.46,4.35,4.36,4.36,4.43,4.38,4.38,4.29,4.24,4.24,4.16,4.16,4.2,4.2,4.18,4.18,4.16,4.16,4.16,4.16,4.06,4.06,3.98,4.03,4.04,4.03,4.03,4.01,4,4,4.11,4.17,4.17,4.13,4.13,4.14,4.14,4.12,4.14,4.14,4.16,4.16,4.16,4.16,4.19,4.19,4.18,4.13,4.22,4.24,4.31,4.18,4.11,4.16,4.19,4.14,4.15,4.45,4.62,4.83,5.31,5.85,5.72,5.76,5.76,5.55,5.56,5.59,5.34,5.13,5.13,5.07,5.07,5.33,5.31,5.18,5.18,5.08,4.91,4.91,4.83,4.83,4.83,4.83,4.95,4.95,4.91,4.91,4.91,4.91,5.11,5.11,5.24,5.24,5.03,5.03,5.05,5.05,5,5,5.07,5.07,5,5,5,5,5.08,5.22,5.22,5.17,5.05,5.05,5.05,5.05,5.23,5.15,5.15,5.13,5.13,5.03,5.03,5,5,5.08,5.08,5.03,5.03,5.17,5.17,5.17,5.17,5.06,5.06,5.05,5.13,5.13,5.15,5.15,5.04,5.04,5.05,5.05,5,5,4.96,4.96,4.99,4.99,5,4.94,4.94,5.1,5.05,4.97,4.97,4.91,4.91,4.77,4.77,4.71,4.71,4.85,4.77,4.77,4.77,4.77,4.83,4.83,4.99,4.99,4.96,4.82,4.82,4.82,4.82,4.8,4.8,4.8,4.8,4.78,4.78,4.78,4.78,4.75,4.75,4.75,4.71,4.72,4.72,4.7,4.65,4.64,4.79,4.8,4.8,4.85,4.92,4.92,4.95,4.95,4.98,4.98,4.97,4.97,5.02,5.02,4.97,4.97,4.89,5,5,5.1,5.1,5.12,5.08,5.08,5.17,5.15,5.08,5.08,5.09,5.09,5.15,5.15,5.15,5.12,5.12,5.15,5.15,5.07,5.07,5.02,5.02,4.96,4.96,4.95,4.95,4.85,4.85,4.81,4.81,4.76,4.76,4.78,4.87,4.87,4.83,4.83,4.85,4.85,4.84,4.85,4.85,4.78,4.78,4.79,4.71,4.76,4.81,4.81,4.84,4.84,4.8,4.8,5.02,5.02,4.88,4.89,4.89,4.82,4.75,4.75,4.77,4.77,4.69,4.69,4.73,4.73,4.78,4.78,4.85,4.8,4.95,5.09,5.06,4.97,4.86,4.83,4.83,4.78,4.78,4.88,4.73,4.66,4.72,4.72,4.74,4.93,4.93,4.88,5.07,5.07,5.04,5.04,5.05,5.05,5.06,5.06,5.57,5.73,5.73,5.78,5.78,5.69,5.75,5.85,5.85,5.72,5.72,5.72,5.72,5.72,5.82,5.93,5.71,5.71,5.8,5.87,5.87,5.79,5.79,5.94,5.94,6.38,6.38,6.48,6.48,6.61,6.61,6.52,6.74,6.86,6.54,6.69,6.3,6.38,6.48,6.94,7.07,6.59,6.57,6.66,6.7,6.78,6.51,6.78,6.76,6.53,6.87,6.61,6.58,6.26,6.25,6.25,6.15,6.05,6.14,6.16,6.14,6.12,5.99,5.91,5.82,5.67,5.66,5.55,5.49,5.57,5.49,5.57,5.39,5.4,5.51,5.47,5.57,5.58,5.48,5.36,5.37,5.33,5.58,5.51,5.6,5.66,5.66,5.3,5.19,5.14,4.95,5.06,5.01,4.92,4.86,4.86,4.92,4.86,4.95,4.96,4.9,4.79,5.03,4.93,4.84,4.99,4.9,4.83,4.86,4.85,4.9,4.8,4.87,4.85,4.78,4.65,4.62,4.68,4.6,4.38,4.25,4.18,4.18,4.15,4.21,4.18,4.21,4.28,4.21,4.46,4.4,4.7,4.59,4.5,4.61,4.63,4.68,4.54,4.57,4.51,4.52,4.58,4.32,4.55,4.48,4.56,4.83,4.93,4.94,4.91,4.96,4.91,4.92,4.9,4.89,4.73,4.62,4.5,4.59,4.8,4.91,4.98,4.78,4.91,4.87,5.06,4.87,4.98,5.2,5.12,4.81,4.81,4.75,4.76,4.64,4.78,4.79,4.61,4.49,4.92,4.8,4.73,4.73,4.59,4.53,4.52,4.47,4.49,4.53,4.71,5.02,4.83,4.86,4.85,4.79,4.68,4.8,4.7,4.71,4.71,4.68,4.62,4.51,4.48,4.56,4.59,4.62,4.74,4.86,4.85,4.96,4.85,4.8,4.74,4.71,4.78,4.77,4.77,5.02,5.17,5.09,5.16,5.32,5.32,5.35,5.39,5.32,5.48,5.89,5.85,5.92,6.04,6.1,6.1,5.9,5.72,5.84,6.16,6.17,6.16,6.17,6.09,5.97,5.92,5.85,5.82,5.73,5.76,5.61,5.98,5.79,5.52,5.44,5.45,5.34,5.55,5.55,5.56,5.36,5.24,5.21,5.21,5.24,5.16,5.27,5.3,5.21,4.98,4.82,4.93,4.93,4.8,4.41,4.59,4.8,4.95,4.76,4.9,5.01,4.9,4.88,5.08,5.05,5.45,5.56,16.75,17.1,16.39,16.6,15.87,15.89,15.61,16.3,16.49,15.39,15.63,14.94,14.72,14.87,14.14,13.64,12.74,15.82,16.14,16.04,15.1,15.32,15.16,15.08,14.84,15.72,15.8,15.42,15.24,15.45,15.61,15.26,15,15.02,15.34,15.13,15.21,15.29,15.48,15.21,14.84,14.97,14.89,14.84,14.86,14.52,14.73,15.1,14.84,14.73,15.21,15.21,15.02,15.1,15.29,15.53,15.82,16.2,17.32,16.62,16.04,15.85,15.53,15.66,15.66,15.48,15.32,15.32,15.02,14.65,14.89,14.97,14.92,14.86,14.86,14.89,15.5,15.21,15.29,14.92,14.84,14.46,14.3,14.49,14.7,14.62,14.57,14.27,14.57,14.62,14.36,14.41,14.62,14.41,14.49,14.57,14.46,14.25,14.36,14.36,14.22,14.41,14.27,14.19,13.77,13.69,14.01,14.09,14.27,14.62,14.27,14.19,14.36,13.74,13.77,13.66,13.77,13.42,13.23,12.91,13.26,13.1,12.78,12.83,12.65,12.41,12.57,12.46,12.65,12.75,12.73,12.51,12.57,12.43,11.93,11.9,11.98,12.01,11.42,11.21,11.55,11.79,11.66,12.09,12.11,12.03,12.14,12.27,13.02,13.07,13.07,12.89,12.91,12.94,12.51,12.62,12.51,12.54,13.15,13.5,14.86,15.61,15.4,14.92,15.24,15.53,15.5,15.88,15.96,15.37,15.32,15.34,14.73,15.42,14.84,14.62,14.81,14.68,14.54,14.52,14.54,14.62,14.09,14.22,14.11,14.92,14.86,14.52,14.33,14.33,14.41,14.27,14.54,14.41,14.36,14.27,14.52,14.7,14.41,14.33,14.25,14.3,14.09,13.85,14.01,13.87,14.19,14.11,14.6,14.68,14.54,14.36,13.93,14.33,14.46,14.33,14.25,14.14,14.01,14.17,14.33,14.49,14.81,14.46,14.17,14.14,14.01,13.5,13.37,13.07,12.99,12.99,12.91,12.83,12.91,12.7,12.89,12.94,13.66,13.85,13.63,13.53,13.58,13.29,13.37,12.97,13.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
| 华侨城A历史市盈率 2025-01-27 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 0 | 百分位0% | 百分位0% |
| 近5年 | ||
| 最低值3.98 | 最高值17.32 | 平均值7.49 |
| 近10年 | ||
| 最低值3.98 | 最高值21.78 | 平均值8.57 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值12.99 | 最高值53.04 | 平均值26.74 |
| 2011年 | ||
| 最低值11.92 | 最高值16.54 | 平均值14.31 |
| 2012年 | ||
| 最低值12.31 | 最高值16.65 | 平均值13.62 |
| 2013年 | ||
| 最低值7.21 | 最高值16.81 | 平均值10.65 |
| 2014年 | ||
| 最低值6.12 | 最高值13.89 | 平均值8.29 |
| 2015年 | ||
| 最低值11.63 | 最高值21.78 | 平均值14.66 |
| 2016年 | ||
| 最低值10.99 | 最高值14.93 | 平均值12.01 |
| 2017年 | ||
| 最低值7.35 | 最高值12.31 | 平均值10.24 |
| 2018年 | ||
| 最低值4.79 | 最高值10.17 | 平均值6.72 |
| 2019年 | ||
| 最低值4.83 | 最高值7.38 | 平均值5.65 |
| 2020年 | ||
| 最低值3.98 | 最高值5.85 | 平均值4.81 |
| 2021年 | ||
| 最低值4.15 | 最高值7.07 | 平均值5.19 |
| 2022年 | ||
| 最低值4.41 | 最高值17.32 | 平均值12.28 |
| 2023年 | ||
| 最低值12.7 | 最高值14.92 | 平均值13.97 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。