ST特信历史市盈率,000070市盈率
《 ST特信 000070 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《ST特信 000070》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@56.78,58.54,57.69,56.9,58.54,59.91,61.33,63.43,67.64,65.31,65.08,63.66,60.19,60.65,58.32,58.43,56.56,56.84,57.69,58.6,56.27,57.86,59.62,60.31,59.06,57.46,56.78,58.09,56.84,57.46,57.69,59.4,61.44,61.5,61.22,63.38,63.32,64.06,60.87,60.48,61.22,60.65,59.79,59.79,58.03,56.67,57.75,59.62,63.15,63.6,64.8,62.92,62.13,62.18,64.17,63.55,65.42,64.8,64.91,64.51,65.31,64.51,63.21,65.88,68.09,65.48,67.07,69.46,68.31,65.46,66.49,68.97,69.33,67.82,68.79,62.03,60.3,59.49,54.98,55.73,57.41,54.92,54.92,58.16,54.69,55.79,57.47,56.48,50.82,48.91,48.85,45.96,46.54,49.08,49.32,48.51,49.95,51.05,50.01,50.59,50.99,50.41,50.53,51.74,52.84,53.83,54.17,53.25,53.02,50.88,52.21,51.63,50.47,51.05,49.08,47.7,44.92,44.52,44.69,43.88,45.85,46.54,46.48,45.33,46.43,46.66,45.85,46.95,46.19,45.38,46.71,47.93,47.99,49.14,49.08,49.66,49.14,50.88,51.05,50.76,51.28,49.89,51.17,50.88,51.86,52.26,50.47,51.11,49.78,50.65,51.74,52.44,52.26,53.13,51.57,52.61,54.06,52.5,53.3,50.34,51.66,52.82,51.55,52.54,53.32,53.21,53.37,53.7,54.42,54.91,57.01,57.06,56.62,54.14,53.43,51.99,51.99,53.48,53.1,50.84,51.77,52.82,53.15,53.15,53.87,51.11,50.89,49.68,54.64,55.08,55.57,56.07,56.29,55.96,55.24,56.68,56.95,61.94,60.93,59.69,61.58,64.01,64.01,66.19,65.9,63.24,57.74,59.87,58.75,57.92,59.57,62.65,63.12,65.01,65.6,66.78,65.01,65.54,62.29,63.06,65.01,66.67,65.37,66.37,66.96,64.48,66.25,68.14,72.04,70.39,70.45,70.74,69.15,69.74,67.91,68.2,67.67,64.48,63.18,64.42,64.54,65.78,66.73,67.38,67.49,67.14,64.3,62.17,61.35,61.76,59.4,57.03,57.45,58.81,56.15,56.62,56.56,55.26,55.26,57.39,58.16,58.81,58.33,59.1,60.22,60.28,60.87,60.93,61.82,62.47,61.47,63.47,64.36,65.9,65.31,64.77,65.54,65.6,65.54,65.66,68.03,67.91,67.97,67.91,65.96,66.08,67.85,65.37,44.54,43.46,43.9,43.54,43.98,44.74,44.82,45.05,43.82,44.54,45.73,46.65,46.29,46.53,46.89,46.89,45.69,47.36,47.29,48.04,47.56,48.92,47.8,48.8,46.53,44.5,43.89,42.58,43.5,41.31,41.91,42.42,40.75,41.07,41.59,41.63,41.83,42.18,40.91,42.26,42.62,42.9,42.94,43.38,43.22,40.28,42.26,41.23,41.03,38.61,37.5,38.33,38.45,37.54,38.17,38.49,38.65,38.05,37.78,37.26,37.78,37.62,36.74,35.67,34.28,34.84,34.72,35.43,36.19,36.86,36.7,36.15,36.74,36.86,37.5,37.62,37.78,36.86,36.7,36.82,36.23,36.9,37.5,39.52,39.52,39.52,39.52,39.52,39.52,40.72,42.18,42.22,41.79,41.75,42.5,41.55,41.75,42.58,41.39,37.26,35.75,37.18,38.61,39.92,39.72,38.45,45.66,45.05,47.22,45.8,47.08,46.65,47.27,47.36,47.36,47.36,51.79,51.79,49.81,49.29,50.61,50.8,50.14,51.32,52.4,52.21,52.26,52.26,49.76,50.33,51.88,51.27,50.33,47.88,49.01,49.01,47.6,48.54,45.99,44.67,47.83,47.97,48.63,48.07,46.89,46.94,47.03,47.08,47.74,48.4,49.1,48.92,49.53,49.53,45.48,46.53,46.66,47.32,46.66,45.96,46.84,47.06,46.27,48.11,47.89,48.07,48.64,45.87,45.92,46.27,46.18,46.27,43.41,43.06,43.81,43.76,44.03,43.81,42.18,42.18,41.39,40.6,40.86,39.9,35.9,33.83,32.65,33.66,33.22,33.17,31.29,30.36,30.93,31.42,30.54,30.36,30.49,30.89,30.58,28.12,28.3,29.62,30.89,31.2,31.55,30.27,28.17,30.01,29.75,29.79,30.23,30.58,30.71,30.67,31.46,32.16,31.86,31.11,32.12,32.25,32.38,33.39,33,34.01,34.62,33.83,33.97,34.45,35.15,34.8,35.11,34.98,34.32,34.14,34.89,35.15,35.94,35.9,35.9,35.9,36.21,36.25,36.56,33.97,33.17,33.92,33.92,33.83,33.66,33.48,32.25,32.16,32.34,31.11,30.41,30.32,31.37,31.81,31.64,32.43,33.17,34.41,34.45,35.11,34.1,34.71,34.71,35.15,34.19,34.93,35.46,54.33,50.38,50.63,49.32,49.7,49.57,49.08,47.64,47.7,47.39,47.02,47.14,46.21,46.95,45.89,46.02,47.08,48.01,48.76,48.14,47.08,48.08,47.45,49.32,48.64,45.71,45.27,44.96,44.34,44.34,45.15,44.46,45.33,44.83,45.21,45.58,45.46,45.58,44.52,44.02,43.46,42.9,41.97,42.65,42.9,43.21,43.21,41.78,42.47,40.72,40.66,41.09,41.78,42.59,41.47,41.84,42.96,43.4,44.02,43.09,43.53,42.34,42.28,42.65,41.78,40.53,41.28,41.03,42.03,43.15,43.53,43.15,43.71,43.4,42.34,43.46,42.9,42.96,43.09,42.59,43.71,43.21,44.46,43.59,41.97,42.47,43.21,36.65,36.81,37.02,36.81,37.8,37.9,38.64,39.11,39.26,38.9,38.11,38.69,38.43,37.85,38.69,37.17,37.38,37.28,36.03,34.93,35.66,36.34,35.87,36.76,37.07,36.5,36.5,37.02,37.12,36.91,37.59,37.54,38.01,37.75,37.38,35.06,34.21,34.01,34.01,34.31,34.81,34.76,34.71,34.21,34.16,33.37,33.22,33.62,33.02,32.87,31.83,31.58,31.48,31.18,31.53,31.23,31.28,31.18,29.64,28.39,28.05,28.64,28.05,28.69,29.94,29.89,30.43,30.78,30.58,30.33,29.94,31.13,31.68,31.43,31.43,31.13,31.63,31.78,32.27,32.62,32.17,32.37,32.92,32.62,33.17,36.25,36.3,35.95,35.26,35.9,36.7,35.65,35.75,35.85,35.95,35.41,35.8,34.31,34.16,35.16,35.41,35.51,35.75,35.7,36.2,35.9,36.55,38.65,38.76,38.81,38.81,39.19,38.92,38.97,39.89,39.89,40.75,42.15,43.39,42.48,43.12,44.26,42.85,43.07,42.26,40.43,40.21,40.21,40.97,41.08,41.02,41.94,42.26,42.15,42.53,41.83,41.72,40,42.53,42.05,43.72,43.61,44.15,43.02,45.5,44.12,43.72,42.45,43.26,43.54,46.48,46.25,36.56,36.87,39.21,39.21,36.65,37.23,40.16,40.92,40.33,41.23,40.51,40.42,41.5,40.56,40.2,41.14,41.28,42.31,42.67,42.18,41.46,42.94,42.54,42.09,42.04,42.36,42.04,41.86,39.57,39.8,38.36,37.73,36.51,37.28,37.14,37.77,37.01,35.88,35.97,34.35,34.4,35.66,35.21,35.93,37.01,38.58,38.63,38.36,37.19,34.85,35.21,36.38,37.28,37.32,38.58,38.67,39.53,40.25,38.63,41.05,42.04,42.63,40.74,40.78,39.53,39.3,39.93,41.05,41.19,41.28,41.37,40.25,40.42,39.66,40.2,41.46,42.04,41.28,42.94,47.26,51.98,57.2,58.32,56.84,52.81,54.22,50.85,52.1,48.47,49.14,49.85,48.76,50.52,49.93,51.56,49.81,46.22,46.43,46.93,46.85,45.47,46.22,47.39,47.81,46.56,45.35,46.43,47.39,49.18,50.02,48.81,49.18,50.14,49.51,45.97,45.1,46.06,47.14,45.47,44.01,44.01,42.51,41.47,40.1,41.18,42.73,41.89,42.2,44.98,44.14,42.86,42.64,43.26,44.27,42.86,43.52,44.71,45.51,45.24,46.21,46.04,45.2,45.02,44.85,45.91,45.99,46.08,41.89,42.95,44.8,49.3,47.94,48.55,47.8,46.48,49.52,48.55,46.88,47.32,47.14,47.1,44.49,42.95,43.61,44.4,42.55,43.79,44.4,44.93,45.24,44.85,43.26,43.35,44.67,45.64,46.17,47.58,47.19,46.21,47.23,47.01,44.18,44.8,47.23,47.58,47.8,48.82,48.33,48.64,47.71,48.51,50.01,49.44,49.22,51.42,52.17,52.92,52.08,51.33,49.66,50.23,49.44,46.21,45.11,44.49,45.6,46.7,46.13,45.99,45.42,47.76,47.67,49.13,46.88,47.05,45.51,46.26,48.47,47.76,45.24,46.13,46.43,47.89,47.58,46.26,46.79,45.6,46.04,45.2,45.46,46.74,47.32,47.19,47.13,46.47,48.5,48.45,49.07,47.31,47.4,46.12,46.12,59.66,59.78,58.84,52.95,53.59,54.82,54.93,55.17,55.46,56.22,55.87,56.33,55.46,55.34,53.3,52.66,52.36,53.01,53.24,53.18,53.82,53.77,53.24,55.34,54.35,54.29,54.93,55.05,56.39,56.51,56.57,56.51,57.27,55.63,56.28,56.1,55.28,54.23,52.95,53.41,53.47,54.06,54,54.99,54.99,55.22,55.57,55.75,55.69,55.81,56.92,58.03,57.38,58.32,58.44,58.32,57.27,56.33,56.86,56.57,57.73,57.56,56.92,56.63,57.56,58.49,58.96,58.73,58.9,58.73,59.37,59.54,59.49,59.66,59.6,60.25,60.3,59.78,58.84,60.13,61.12,61.47,61.3,61.88,62.11,61.24,59.08,59.6,59.31,59.72,61.91,62.92,63.09,64.45,64.04,64.45,64.86,64.16,64.98,64.98,64.98,64.98,64.98,64.98,64.98,64.98,64.98,64.98,64.98,64.98,64.98,64.98,64.98,64.98,64.98,64.98,64.98,64.98,64.98,64.98,64.98,64.98,64.98,64.98,64.98,64.98,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,61.63,67.78,74.55,82.03,90.23,99.23,109.16,120.1,132.11,121.83,116.76,110.08,106.85,102.91,104.86,105.36,101.87,92.99,96.52,103.27,109.84,113.2,110.11,111.47,120.4,132.45,145.6,151.35,152.26,150.9,156.29,149.08,141.83,144.42,152.8,155.47,164.08,154.07,150.35,145.28,147.45,149.54,147.14,150.58,142.74,131.28,135.04,128.69,115.82,117.23,119.4,115.1,103.59,93.21,94.89,104.36,96.52,86.87,78.17,70.37,70.37,70.37,70.37,70.37,70.37,70.37,70.37,77.4,85.15,93.67,103.05,103.05,103.05,103.05,103.05,103.05,103.05,92.76,83.47,91.81,86.73,87,91.17,100.28,107.21,114.42,125.7,127.83,124.52,112.06,116.37,104.72,94.75,85.28,76.76,68.52,75.39,82.94,82.18,73.98,66.59,69.36,74.26,78.44,74.02,75.51,68.56,61.68,67.87,68.19,70.4,75.75,75.02,78.28,77.76,84.39,92.83,94.51,87.24,88.21,90.09,95.8,93.95,98.01,100.66,101.23,99.7,100.86,90.78,93.51,99.3,109.22,105.08,111.76,118.3,113.53,108.07,108.19,113.48,110.65,113.1,116.75,115.29,123.85,124.06,118.99,122.04,123.63,118.47,120.41,124.32,122.56,122.73,128.58,125.05,117.35,117.23,114.82,112.88,117.18,115.93,115.72,112.37,112.62,110.9,109.91,114.82,116.58,118.73,139.24,139.59,142.12,143.72,143.77,144.26,158.69,166.65,163.76,167.1,159.64,143.67,131.83,134.07,120.68,116.6,104.96,105.86,102.13,106.11,103.37,109.69,114.52,114.66,108.45,111.88,113.57,102.23,99.99,95.96,99.79,97.6,103.72,105.31,109.94,111.43,115.51,118,120.39,124.61,132.37,131.73,125.86,126.01,113.42,115.66,110.44,111.48,118.5,118.1,111.98,114.42,113.02,109.44,109.39,108.6,114.91,114.91,116.16,119.54,123.57,124.71,121.88,121.83,120.39,121.38,118.3,113.22,117.25,114.07,114.91,118.2,119.04,117.3,113.72,115.96,114.07,115.81,124.86,122.03,127.5,133.52,124.37,120.39,121.48,118,120.39,83.67,83.06,86.78,71.96,70.06,71.55,67.15,64.97,64.69,63.67,62.07,62.07,68.29,67.1,64.36,64.22,64.97,65.83,64.17,64.44,64.17,64.14,64.61,67.04,67.65,68.23,68.4,69.06,68.09,67.35,64.86,63.7,65.77,64.75,71.22,73.68,72.71,73.95,73.98,70.77,74.42,75.45,73.79,72.49,73.43,74.81,78.13,77.91,77.27,77.27,75.75,74.78,77.33,75.2,74.59,74.87,75.11,74.53,74.81,76.36,74.26,74.92,70.75,70,69.09,67.87,68.73,70.83,70.91,70.28,71.88,71.74,71.24,69.36,70.36,71.94,72.21,73.04,72.07,72.02,72.46,73.43,62.77,61.96,61.89,63.08,62.41,61.77,61.3,61.25,61.58,64.14,63.5,66.11,68.69,69.4,71.25,67.79,74.57,74.26,71.32,73.29,72.46,68.98,69.83,69.19,69.07,72.15,74.07,73.97,74.71,72.65,74.28,74.52,75.44,77.31,76.65,74.49,73.78,72.36,71.41,71.72,56.65,57.19,57.78,57.05,56.79,57.28,56.94,57.34,56.29,57.48,57.19,56.56,56.48,57.11,56.15,56.17,55.5,54.66,55.29,54.64,53.89,54.08,54.18,53.6,54.01,52.47,52.97,52.72,53.32,52.28,52.39,48.56,48.29,47.68,48.48,48.87,49.5,49.17,49.15,48.69,48.14,48.41,48.23,49.17,48.48,48.5,50.63,51.47,51.01,51.34,51.55,50.19,50.5,49.88,49.94,46.53,46.79,46.51,46.2,47.02,48.35,47.89,47.79,48.23,48.33,48.92,49.52,49.67,50.05,49.12,49.33,48.9,48.48,48.02,47.37,48.41,48.96,48.35,48.29,48.88,49.04,49.08,49.19,48.21,48.71,49.86,50.36,49.81,49.58,49.25,50.13,49.94,49.67,50.21,49.33,48.71,48.23,47.72,48.04,46.99,45.97,46.28,46.76,45.49,46.16,47.25,47.45,47.06,47.24,47.83,41.7,41.02,39.71,38.75,38.54,38.73,38.11,38,37.15,37.93,36.76,36.85,36.76,36.85,36.34,35.82,35.68,33.54,33.25,33.11,33.14,33,32.93,33.66,34,33.69,33.69,32.93,31.64,31.84,31.96,31.87,31.88,33.4,33.69,34,33.97,34.27,37.7,37.55,35.96,36.2,36.45,36.36,35.81,36.76,36.97,36.6,35.56,35.74,36.6,36.45,36.14,36.02,35.99,35.84,34.86,35.13,34.79,34.3,33.85,33.23,32.87,32.65,32.28,31.03,31.06,31.18,33.26,32.28,32.47,32.59,32.04,32.44,32.28,33.69,33.14,32.5,32.56,32.99,33.48,33.6,33.14,33.66,34.49,34.64,34,31.4,32.38,31.93,31.93,31.62,31.15,31.17,31.17,31.17,30.95,31.12,30.5,30.59,31.09,30.73,30.39,30.11,30.36,30.11,29.49,29.63,30.14,29.8,30.05,29.83,30.02,30.44,31.62,32.49,32.3,34.21,34.15,35.78,36.03,35.13,34.29,34.55,33.65,33.11,33.42,32.47,32.16,32.49,33.34,33.06,33.17,33.28,32.19,30.67,31.09,28.24,27.57,27.28,28.08,28,28.03,28.98,29.47,29.11,29.11,29.55,29.27,27.15,27.44,27.62,27.46,26.41,26.77,26.3,26.46,26.41,26.2,26.56,25.89,24.57,24.73,24.86,25.4,25.71,25.58,25.5,25.27,25.5,25.19,25.48,24.65,24.99,25.06,24.19,24.24,23.93,23.67,24.08,24.14,24.55,24.55,24.81,24.39,24.32,23.96,26.35,25.37,25.35,26.02,25.84,25.45,25.32,25.61,25.3,25.4,26.35,26.17,25.4,25.09,23.65,22.41,22.33,22.74,21.4,21.27,21.69,20.76,21.45,21.48,21.82,22.25,22.31,22.95,23,22.95,23.54,23.52,23.65,24.06,23.62,23.57,24.14,24.37,24.63,23.72,23.59,23.44,23.7,24.65,24.08,24.37,22.49,22.72,23.75,23.7,24.03,24.5,24.57,25.01,24.11,24.83,24.88,22.09,22.9,23.65,22.92,24.08,24.71,23.68,21.32,22.16,22.99,22.31,22.16,20.93,20.93,21.35,20.96,21.33,21.6,21.49,21.26,20.5,21.37,21.12,20.77,20.7,20.68,21.12,22.22,21.72,21.65,20.89,20.59,20.24,19.32,19.55,19.23,19.14,19.55,19.92,19.69,19.62,19.32,19.53,19.09,18.96,18.4,16.56,16.24,15.51,15.87,15.83,16.15,16.06,15.99,16.68,16.45,17,16.61,16.06,17.48,17.55,17.44,16.75,17.74,17.62,18.04,18.75,18.4,18.24,18.43,18.66,18.52,18.63,17.99,18.1,18.15,17.53,18.08,16.93,16.93,16.7,17.18,16.95,17.67,17.76,18.06,17.94,17.62,18.6,17.92,18.5,18.94,18.77,19.26,19.06,19.62,19.45,19.26,18.72,18.5,18.16,18.48,17.96,18.06,17.89,17.23,17.43,17.43,17.79,17.5,17.28,17.57,17.82,17.82,17.99,17.89,17.82,17.43,17.45,16.7,16.6,16.65,14.99,14.45,14.5,14.33,15.19,14.62,15.01,15.82,15.48,15.45,15.21,15.65,15.33,15.33,15.43,15.53,15.74,16.08,16.08,15.99,16.04,15.89,15.87,16.3,16.59,16.45,16.91,17.15,17.1,17.61,19.39,18.9,17.54,17.83,18.37,18.25,17.4,17.44,18.32,18.08,18.08,17.35,17.49,17.32,18.1,17.66,17.76,17.1,17.01,16.86,16.59,16.76,16.86,17.37,17.66,17.54,17.25,17.25,18.98,18.98,20.87,20.87,22.96,25.27,25.27,27.8,27.8,27.16,29.88,29.88,29.28,29.3,27.26,27.26,29.98,29.98,29.16,29.16,27.7,27.7,26.48,26.48,26.29,26.29,25.61,25.61,25.46,24,24,23.66,23.66,23.52,23.35,23.35,21.7,21.7,22.45,24.69,24.69,25.1,25.32,26.41,26.07,26.97,26.97,26.56,26.56,26.34,26.34,28.96,31.85,31.85,35.04,34.77,38.24,38.24,40.96,40.96,37.15,39.55,39.55,40.92,40.92,42.49,42.49,42.47,42.47,38.22,38.22,37.49,37.49,38.12,38.12,39.58,39.58,36.69,36.69,36.23,36.23,36.98,36.98,36.4,36.4,36.03,36.03,37.85,37.85,36.93,37.66,37.66,35.79,34.5,34.62,35.33,37.03,37.03,38,38,37.3,37.3,37.22,35.72,35.72,36.23,36.23,35.35,35.35,34.21,34.21,34.55,34.55,34.99,34.99,38.49,38.49,39,39,40.36,40.36,38.21,38.21,42.03,43.67,42.67,38.4,35.48,35.48,32.46,33.16,31.47,32.14,32.14,32.14,32.14,31.61,31.61,34.78,38.16,38.16,37.54,37.54,38.95,37.76,37.76,37.94,39.12,39.12,41.68,41.68,40.44,40.44,36.41,36.41,33.91,33.91,36.15,36.15,36.76,36.41,35.4,35.4,35.34,35.34,36.84,36.84,36.47,36.47,36.67,36.67,34.37,34.37,34.86,35.72,35.72,38.22,38.22,36.93,36.93,35.49,35.49,35.55,35.66,35.89,35.89,36.01,37.19,36.87,36.24,36.24,35.86,35.86,36.38,36.38,35.2,36.44,38.27,37.48,37.38,37.57,35.06,35.06,34.17,34.17,33.47,32.83,32.83,32.77,32.77,33.29,34.08,33.87,32.59,32.65,30.9,30.9,31.88,31.88,32.62,32.62,32.98,32.92,32.89,32.89,32.71,32.71,32.52,31.97,31.97,30.96,30.96,29.56,29.99,29.99,29.47,29.47,29.74,29.74,30.23,30.2,30.2,33.23,33.23,36.56,36.56,35.89,35.89,38.52,36.86,37.45,37.69,40.35,40.35,39.31,36.47,36.47,37.69,37.69,41.45,41.45,40.56,41.82,42.15,42.15,43.83,43.83,41.97,40.72,41.08,44.01,42.54,42.54,41.66,42.8,42.44,41.69,42.61,44.2,39.9,39.74,39.35,38.14,38.86,39.18,38.6,40.13,39.65,38.89,38.89,39.15,37.89,37.89,37.46,37.69,37.69,36.86,36.86,36.57,36.93,38.49,38.49,36.83,36.83,42.74,41.79,42.58,42.58,42.54,42.54,42.62,42.62,41.91,41.91,42.07,43.05,42.15,42.15,41.87,41.24,41.72,41.01,41.44,42.5,42.58,43.45,42.82,41.16,41.16,41.01,41.01,41.36,40.81,40.65,40.42,40.93,40.69,41.28,41.48,41.64,42.15,42.07,42.15,42.27,43.25,45.58,45.14,45.1,43.61,43.61,41.99,41.99,42.7,42.7,43.49,43.49,43.25,43.25,42.66,42.66,42.62,42.62,42.74,43.92,43.92,44.01,44.01,44.72,44.72,44.8,43.1,43.1,44.41,44.41,44.64,44.64,44.8,44.8,44.17,44.17,43.38,43.38,43.5,42.95,42.95,44.01,44.01,42.55,42.67,42.67,40.93,36.83,34.54,34.54,35.25,35.25,35.76,35.76,37.06,37.06,37.3,37.66,37.66,38.25,38.25,37.46,37.46,37.93,37.93,40.3,40.3,41.13,41.13,42.67,42.67,42.83,44.01,44.01,48.43,48.95,44.33,43.46,43.46,39.75,39.75,42.35,42.35,42.75,42.75,43.34,43.97,43.97,43.14,43.14,42.67,42.67,45.95,44.29,45.39,45.39,45.99,45.99,42.08,42.63,42.63,40.62,40.62,41.33,41.33,40.93,40.93,39.63,39.63,39.99,40.58,40.58,39.16,39.16,38.6,36.63,36.04,36.04,37.41,37.41,39.47,39.47,39.78,39.39,39.39,39.78,39.78,38.04,38.04,36.97,36.97,37.69,37.69,36.86,36.86,37.17,37.17,37.05,37.05,37.17,37.17,37.41,37.41,36.97,36.97,36.58,36.58,36.02,35.39,35.15,23.12,23.42,23.27,23.27,23.4,23.34,23.19,23.19,23.19,23.19,22.91,22.91,22.99,22.99,22.56,22.56,22.66,22.28,22.28,22.18,22.18,21.68,21.68,21.32,21.32,22.08,22.08,22.06,22.06,21.78,21.78,21.8,22.51,22.84,22.56,22.56,23.7,23.7,23.14,23.45,23.45,23.72,23.72,23.24,23.24,22.89,22.89,33.86,34.01,34.71,34.86,36.3,35.9,35.53,35.08,35.16,35.67,36.05,36.12,36.3,36.64,38.2,39.42,39.42,39.42,40.16,41.05,43.35,41.76,38.53,37.97,37.97,38.86,38.86,41.83,41.83,41.9,41.9,40.94,40.94,40.09,38.38,38.38,37.71,37.71,38.94,38.94,42.31,43.17,43.17,42.31,44.13,44.13,46.13,46.13,49.32,49.32,48.99,48.99,48.14,48.14,47.8,44.69,44.69,44.69,49.18,49.18,49.92,52.51,52.51,51.7,50.99,50.99,49.06,49.06,48.29,48.29,48.47,48.58,48.58,44.8,44.8,43.69,43.69,44.35,44.35,43.09,43.09,43.61,43.61,44.33,44.33,43.39,43.39,42.74,42.74,40.58,40.58,40.88,40.88,39.02,39.02,38.11,38.11,38.72,38.95,39.37,39.37,38.23,38.8,40.77,40.77,40.16,39.1,39.1,38.87,38.87,37.93,37.93,37.51,37.51,36.45,36.45,36.83,36.79,37.7,37.7,40.69,40.69,41.26,39.37,39.37,37.93,37.93,37.7,37.7,37.24,39.78,39.29,39.29,38.46,38.04,38.04,37.77,37.77,37.66,37.36,38.65,37.55,35.61,36.18,36.18,36.4,36.4,40.06,40.06,40.98,40.98,42.1,42.1,40.79,40.79,39.71,40.1,40.1,39.44,39.44,39.29,39.29,39.06,39.33,39.33,39.83,39.79,39.44,39.44,39.6,39.6,40.37,40.37,41.06,41.06,40.6,40.6,39.87,39.87,40.25,39.71,39.71,39.71,39.79,40.06,40.06,39.44,38.06,38.06,38.63,38.63,37.6,37.6,38.29,38.4,38.4,39.56,39.56,39.33,37.94,37.06,37.09,37.48,37.48,36.83,36.83,36.83,36.83,35.59,35.98,35.98,35.44,35.44,35.44,35.44,36.94,36.56,36.56,35.6,34.17,34.17,34.48,33.06,33.06,32.9,32.9,32.94,32.94,32.98,32.98,32.63,33.13,33.25,33.25,33.48,33.48,33.25,32.05,30.86,30.86,29.98,29.98,29.9,29.9,29.63,28.75,28.75,28.4,28.4,28.32,28.32,27.36,27.36,26.98,26.51,26.51,26.47,26.47,27.4,27.4,27.24,27.24,28.05,28.05,29.13,29.13,29.67,29.67,28.9,28.9,29.09,29.09,28.71,28.82,29.48,29.05,29.05,28.98,28.98,28.63,28.63,28.82,28.82,28.86,27.71,27.71,26.67,27.4,27.21,27.37,27.37,27.84,27.84,28.58,27.88,27.69,27.69,27.69,27.3,27.1,26.95,27.1,27.06,26.44,26.56,26.63,26.99,27.1,27.96,27.45,27.41,27.61,27.92,27.57,27.14,27.92,28.04,27.76,27.69,28,27.18,27.02,26.99,27.06,300,65.59,67.06,70.48,68.45,68.36,68.08,68.17,69.1,70.48,69.28,67.62,70.3,68.82,69,69.28,69.46,70.11,68.36,68.17,68.26,66.79,66.97,67.16,68.91,70.11,69.46,71.87,70.48,71.22,70.2,71.22,72.7,75.28,82.86,79.26,76.67,75.1,75.56,76.21,75.01,71.13,71.5,74.45,73.44,73.71,74.82,73.62,75.19,75.47,73.07,71.31,71.5,72.7,72.05,71.87,70.3,68.36,67.62,68.08,65.68,67.16,68.17,68.91,68.54,69.28,69.1,68.91,68.54,69.19,69.37,69.74,67.62,67.43,65.59,66.32,67.16,66.42,67.53,66.97,67.16,65.95,68.45,70.2,68.73,70.3,96.24,96.11,95.73,96.24,98.79,98.15,98.41,97.01,95.6,96.75,94.97,91.91,91.65,92.93,91.78,90.63,90.76,88.72,89.48,91.14,92.29,90.89,91.27,90.76,82.22,81.71,81.58,81.33,79.92,79.29,77.76,77.5,76.74,74.57,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
| ST特信历史市盈率 2025-02-07 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 0 | 百分位0% | 百分位0% |
| 近5年 | ||
| 最低值21.32 | 最高值300 | 平均值89.09 |
| 近10年 | ||
| 最低值14.33 | 最高值300 | 平均值64.5 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值43.88 | 最高值72.04 | 平均值57.31 |
| 2011年 | ||
| 最低值30.36 | 最高值68.03 | 平均值46.55 |
| 2012年 | ||
| 最低值28.05 | 最高值54.33 | 平均值37.55 |
| 2013年 | ||
| 最低值32.62 | 最高值58.32 | 平均值42.24 |
| 2014年 | ||
| 最低值43.26 | 最高值64.98 | 平均值54.97 |
| 2015年 | ||
| 最低值56.03 | 最高值167.1 | 平均值94.62 |
| 2016年 | ||
| 最低值47.68 | 最高值143.67 | 平均值81.41 |
| 2017年 | ||
| 最低值23.67 | 最高值51.55 | 平均值36.32 |
| 2018年 | ||
| 最低值14.33 | 最高值26.35 | 平均值19.7 |
| 2019年 | ||
| 最低值18.98 | 最高值45.58 | 平均值36.03 |
| 2020年 | ||
| 最低值21.32 | 最高值52.51 | 平均值38.36 |
| 2021年 | ||
| 最低值26.44 | 最高值300 | 平均值95.62 |
| 2022年 | ||
| 最低值300 | 最高值300 | 平均值300 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。