深圳机场历史市盈率,000089市盈率
《 深圳机场 000089 》
涨停原因 | 十大股东 | 资金流 | 公告
秒懂财报 | 机构持仓 | 龙虎榜 | 更多
《深圳机场 000089》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03','2026-04-07','2026-04-08','2026-04-09','2026-04-10','2026-04-13','2026-04-14','2026-04-15','2026-04-16','2026-04-17','2026-04-20','2026-04-21','2026-04-22','2026-04-23','2026-04-24','2026-04-27','2026-04-28','2026-04-29','2026-04-30','2026-05-06','2026-05-07','2026-05-08','2026-05-11'@24.01,24.14,23.79,23.34,23.63,23.82,24.27,23.92,24.66,24.43,25.14,24.98,23.98,24.43,24.72,23.82,22.96,22.92,23.28,23.08,22.67,22.6,23.12,23.34,22.86,22.99,23.73,23.66,23.66,23.69,23.79,23.85,24.17,24.24,24.24,24.5,24.43,24.59,24.01,23.98,22.01,21.96,21.54,21.66,21.16,20.99,21.19,21.54,21.6,21.78,21.93,21.66,21.87,21.22,21.54,21.87,21.87,21.6,21.87,22.01,21.96,21.98,21.75,22.13,22.34,22.13,22.28,21.98,21.84,20.78,20.81,21.07,20.75,20.52,20.75,20.31,18.86,18.7,18.59,18.34,18.53,17.68,17.24,17.35,16.85,16.91,17.15,17.02,15.89,16.16,16.14,16.03,16.25,16.74,16.36,16.63,16.74,16.66,16.08,15.86,16.11,15.97,16.03,15.86,15.94,16.33,16.27,16.3,16.27,15.86,16.3,16.44,16.44,16.16,15.86,15.53,14.81,14.48,14.46,14.57,14.43,14.68,14.7,14.65,14.98,15.06,14.79,15.01,14.59,14.87,15.23,15.58,15.67,15.78,15.69,15.83,15.81,16.14,16.19,16.16,15.49,15.15,15.2,15.28,15.67,15.67,15.15,15.51,15.56,15.61,15.92,16.05,15.79,15.77,15.46,15.56,15.82,15.31,15.28,15.46,15.59,15.51,15.15,15.23,15.23,15.64,15.61,15.69,15.38,15.31,15.41,15.43,15.23,14.82,14.82,14.59,14.56,14.74,14.54,14.59,14.77,15.18,15.49,15.51,15.74,15.51,16.44,16.62,16.67,16.21,16.13,16.15,16.33,16.46,16.36,16.17,16.15,16.51,16.45,16.3,16.61,16.79,16.92,16.66,16.51,16.56,15.43,15.61,15.07,14.81,14.94,15.04,14.97,14.66,14.92,15.07,14.86,14.86,14.53,14.56,14.81,14.74,14.53,14.63,14.51,14.51,14.61,14.61,14.86,14.81,14.79,14.79,14.56,14.71,14.63,14.45,14.38,14.22,13.92,13.99,14.02,14.17,14.35,14.63,14.48,14.61,14.51,14.45,14.71,14.69,14.58,14.04,14.15,14.35,14.02,14.15,14.25,14.3,14.56,14.61,14.53,14.76,14.61,14.53,14.74,14.86,15.43,15.28,15.48,15.38,15.2,15.3,14.81,14.94,14.99,14.97,15.38,15.33,15.2,15.2,15.38,15.51,15.53,15.56,15.56,15.25,15.17,14.89,15.12,14.86,14.99,13.92,13.82,13.92,13.89,13.99,14.06,13.99,14.18,13.89,14.34,14.39,14.41,14.39,14.41,14.65,14.63,14.6,14.46,14.67,14.3,14.63,14.66,14.85,14.63,14.37,14.37,13.89,14.13,14.27,14.25,14.3,14.35,14.32,14.3,14.42,14.3,14.54,14.66,14.63,14.66,14.35,14.27,13.89,13.89,13.79,13.74,13.43,13.41,13.46,13.38,13.19,13.41,13.43,13.48,13.24,13.29,13.26,13.36,13.26,12.95,12.95,12.64,12.76,12.73,12.85,13.12,13.19,13.19,13.29,13.31,13.29,13.48,13.46,13.41,13.36,13.43,13.82,13.55,13.77,13.86,13.46,13.46,13.29,13.21,13.12,13.14,12.78,13.26,13.12,12.97,12.95,12.93,12.83,12.83,12.85,12.64,12.06,11.81,12.01,12.25,12.39,12.42,12.35,12.23,12.03,11.89,11.86,12.03,11.98,12.25,12.2,12.03,12.01,12.06,11.94,11.81,11.65,11.6,11.79,11.79,11.74,11.67,11.74,11.69,11.69,11.52,11.6,11.84,11.55,11.48,11.4,11.43,11.26,11.11,11.11,11.07,11.09,11.36,11.43,11.36,11.31,11.11,11.07,11.16,10.99,11.26,11.43,11.38,11.48,11.55,11.48,11.41,11.51,11.58,11.72,11.6,11.51,11.7,11.58,11.6,11.77,11.8,11.44,11.48,11.41,11.44,11.46,11.39,11.32,11.24,11.41,11.53,11.15,11.36,11.1,10.86,10.91,10.91,10.93,10.91,10.93,10.55,10.43,10.31,10.48,10.33,10.28,10.21,9.97,10.02,10.14,9.97,9.97,9.85,9.97,9.92,9.85,9.95,10.19,10.43,10.31,10.31,10.14,10.07,10.52,10.31,10.5,10.6,10.55,10.5,10.4,10.5,10.57,10.52,10.36,10.55,10.55,10.55,10.57,10.52,10.67,10.6,10.62,10.6,10.64,10.74,10.76,10.91,11.03,10.96,10.79,10.81,11.12,11.03,10.86,10.86,11.05,11.1,11.05,11.1,10.76,10.62,10.79,10.86,10.67,10.81,11,10.81,11.49,11.57,11.19,11.01,11.06,11.19,11.21,11.13,11.13,11.21,11.44,11.57,11.52,11.34,11.52,11.47,11.52,11.37,11.27,11.47,11.47,11.37,11.57,11.57,11.6,11.6,11.65,11.4,11.4,11.29,11.24,11.14,11.12,11.37,11.22,11.22,11.32,11.14,11.07,10.94,11.09,11.22,11.22,11.12,11.09,10.84,10.86,10.76,10.66,10.66,10.76,10.66,10.76,10.74,10.61,10.64,10.66,10.66,10.56,10.38,10.43,10.41,10.28,10.36,10.31,10.36,10.33,10.15,10.23,10.1,10.15,10.23,10.26,10.26,10.08,10.13,10.15,10.23,10.15,10.08,10.1,10.08,10.03,10.05,10.1,10.03,10.08,10.05,10.15,10.26,10.31,10.26,10.28,10.18,10.08,10.13,10.05,10.08,10.1,10.1,10.13,10.03,10.08,10,9.83,9.85,9.88,9.72,11.07,11.12,10.92,10.89,10.92,11.21,11.27,11.18,11.18,11.12,11.15,10.92,10.86,10.86,10.66,10.66,10.63,10.61,10.4,10.58,10.75,10.61,10.81,10.84,10.75,10.78,10.69,10.72,10.72,10.95,10.98,11.2,11.11,11.14,11.26,10.94,10.88,10.91,10.94,11.06,11.11,11.11,10.97,10.97,10.82,10.73,10.76,10.65,10.65,10.56,10.5,10.59,10.59,10.65,10.53,10.59,10.35,10.21,10,10.03,10.12,10.06,10.15,10.38,10.32,10.5,10.56,10.44,10.44,10.38,10.7,10.79,10.88,10.82,10.91,10.91,10.91,11.11,11.11,11.2,11.26,11.29,11.26,11.29,11.26,11.23,11.29,11.11,11.35,11.47,11.44,11.76,11.97,12.08,11.99,11.88,11.67,11.76,12.61,12.49,12.52,12.41,12.46,12.52,12.76,12.67,12.7,12.7,12.64,12.38,12.43,12.02,11.99,12.05,11.91,11.99,12.14,12.14,11.73,11.82,12.23,12.02,11.97,12.02,12.08,11.82,11.82,11.82,11.61,11.73,12.08,12.08,12.38,12.26,12.08,12.14,11.85,11.88,11.79,11.7,11.67,11.46,11.64,11.55,11.55,11.44,11.38,11.32,11.41,11.35,11.49,11.49,11.2,11.23,11.06,10.97,11.44,11.56,11.59,11.5,11.59,11.68,11.77,11.74,11.59,11.65,11.77,11.8,11.89,11.95,11.95,11.83,11.89,11.86,12.13,12.13,12.16,12.07,12.16,11.98,12.01,11.95,11.68,11.41,11.53,11.5,11.5,11.41,11.19,11.19,10.74,10.56,10.53,10.53,10.74,10.8,10.83,10.65,10.83,10.77,10.47,10.56,10.77,11.04,10.86,11.1,11.1,11.01,10.86,10.65,10.62,10.86,11.01,10.95,10.89,10.71,10.83,10.83,10.95,10.92,11.04,11.16,11.41,11.25,11.44,11.53,11.56,11.53,11.56,11.34,10.35,10.29,10.32,10.35,10.37,10.7,10.94,11.19,11.16,11.43,11.05,11.22,11.05,10.89,11.11,11.52,11.98,11.71,11.71,11.82,11.95,11.49,11.49,11.57,11.35,11.24,10.89,10.92,11.05,11.16,11.41,11.38,11.43,11.82,12.33,12.31,12.03,12.09,12.06,11.98,11.73,11.52,11.3,11.6,11.52,11.82,11.76,11.97,12.13,12.16,11.91,11.8,11.77,11.85,11.85,11.69,11.66,11.8,12.22,12.19,12.5,13,12.86,13.25,12.91,12.97,12.83,12.66,12.19,12.38,12.78,12.72,12.61,12.61,12.66,12.41,12.38,12.41,12.13,12.02,11.99,11.97,11.85,11.69,12.11,12.11,11.88,11.91,12.05,12.08,12.11,11.91,11.97,11.94,11.97,11.74,11.41,11.49,11.66,11.52,11.58,11.38,11.07,11.16,11.41,11.38,11.49,11.41,11.38,11.38,11.41,11.6,11.77,11.8,11.83,11.8,11.85,11.8,11.66,11.74,11.66,11.58,11.41,11.19,11.21,11.21,11.3,11.41,11.3,11.21,11.24,11.16,10.79,10.79,10.77,10.79,10.66,10.71,10.68,10.77,10.66,10.82,10.96,10.93,10.88,10.93,10.96,10.71,10.85,10.91,10.83,13.14,13.24,13.2,13.27,13.17,13.17,12.9,12.9,12.9,12.87,12.7,12.63,12.7,12.87,12.5,12.36,12.39,12.5,15.61,15.7,15.61,15.57,15.78,16.07,16.11,16.03,15.9,15.95,15.9,15.86,16.03,15.95,15.99,16.03,15.99,15.99,15.95,15.78,15.78,15.65,15.7,15.61,15.61,15.78,15.9,15.86,15.99,16.03,15.86,15.65,15.49,15.57,15.65,15.7,15.53,15.61,15.74,15.82,15.82,15.9,15.99,15.9,15.95,16.24,16.03,16.07,16.11,16.2,16.07,16.2,16.07,16.03,16.11,16.16,16.07,16.62,16.66,16.87,16.95,16.79,16.91,16.87,17.04,17,17,16.91,16.91,17.04,17.16,17.16,17.21,17.33,17.37,17.42,17.37,17.16,17.33,17.63,17.12,17.16,17,17.04,22.64,23.02,23.08,23.19,23.74,23.74,23.74,23.63,23.91,24.3,23.85,24.35,24.79,24.63,23.96,24.13,24.35,24.52,24.63,24.85,24.9,25.02,24.9,24.74,24.63,25.4,26.29,25.51,24.96,25.29,25.13,24.74,24.19,24.19,24.24,25.02,26.18,26.68,36.7,38.92,38.85,38.23,39.08,38.62,39.69,39.15,39.92,39.92,39.84,38.31,38.69,38.16,38.23,39.61,39.77,40.61,40.61,40.76,43.37,44.9,44.52,43.75,44.59,43.14,44.44,45.51,48.81,51.95,50.49,50.26,49.35,50.34,48.89,49.8,47.58,46.43,45.44,46.66,47.81,45.97,43.83,44.44,45.97,46.51,46.28,46.2,45.97,44.06,44.98,43.83,44.67,44.98,41.53,42.68,44.36,44.67,44.67,46.05,45.59,44.52,45.13,43.9,42.99,44.29,44.44,44.59,44.13,43.75,46.13,47.2,46.82,47.05,47.66,48.81,47.05,48.27,48.04,49.12,47.66,47.66,47.12,46.74,47.51,47.89,48.35,48.35,50.42,51.64,55.48,55.86,54.71,54.79,55.09,54.79,55.17,59.77,58.69,62.52,61.22,62.98,63.44,63.75,67.58,67.89,69.19,71.72,71.87,71.34,68.12,68.5,68.5,67.97,69.04,70.88,69.5,68.12,69.12,66.59,67.28,68.89,56.48,53,53.46,52.09,56.2,57.34,57.68,55.23,54.71,53.91,52.49,53.46,54.71,56.83,57.34,63.05,68.65,86.71,85.16,86.17,90.81,91.22,86.71,87.18,90.14,91.04,90.41,88.41,95.12,97.2,106.89,99.76,98.38,95.47,85.91,87.16,88.75,82.73,74.49,72.55,78.09,70.61,63.55,57.18,55.38,49.85,44.86,44.86,44.65,49.15,54.07,53.31,55.45,60.99,65.63,68.4,67.22,69.58,67.29,60.58,55.66,60.23,58.15,57.53,56.28,60.85,57.88,56.98,58.43,62.45,62.24,60.44,62.45,64.04,66.53,59.88,60.51,57.81,53.38,39.7,35.75,36.55,38.96,41.64,39.59,37.3,36.61,37.35,39.13,40.27,39.13,39.87,36.9,36.04,39.07,38.1,38.33,39.36,39.24,38.27,39.07,37.81,37.93,36.38,36.44,38.38,39.07,40.84,41.19,40.1,41.42,45.53,44.85,46.05,42.22,43.82,44.9,45.31,46.85,45.36,40.12,39.37,39.23,40.12,42.9,43.1,43.55,43.69,43.6,42.95,42.3,41.71,41.76,42.4,41.66,42.3,43.05,42.01,41.81,41.96,42.75,39.77,39.08,39.87,40.72,40.72,40.27,40.62,39.67,38.93,38.98,39.72,40.22,40.96,40.42,41.11,41.86,42.85,42.55,42.85,41.96,42.16,41.16,41.31,41.31,40.52,37.79,38.48,38.88,35.01,36,35.25,35.5,35.85,36.94,35.7,35.45,36.3,36.59,35.2,35.5,35.5,32.57,33.22,33.52,34.51,34.81,35.25,35.15,35.55,35.6,36.1,37.04,37.64,37.24,37.24,37.59,36.35,36.49,34.01,34.66,33.61,34.76,36.3,35.9,36.05,36.45,35.9,35.95,35.05,34.81,35.85,35.65,35.45,36.1,36.74,38.03,37.34,37.64,36.69,37.14,29.99,30.22,31.99,32.39,32.03,32.11,31.68,31.48,31.95,31.99,31.84,31.87,31.95,31.6,30.89,31.6,30.5,30.7,30.97,31.01,30.85,30.89,31.36,28.54,28.94,29.85,29.41,28.83,28.39,28.43,29.74,29.74,29.74,30.4,29.85,29.09,28.76,29.27,29.23,29.23,28.72,28.98,28.87,29.23,30.14,30.47,30.29,30.87,31.2,31.16,30.94,29.81,29.67,30.25,29.81,30.07,30.21,29.89,30.07,29.92,29.67,30.25,30.21,30.87,30.94,30.65,30.83,30.76,30.43,30.18,30.29,30.1,31.12,30.83,30.98,31.23,31.23,31.85,31.56,31.6,31.42,31.52,32.8,32.51,33.64,33.38,32.69,33.13,33.67,33.24,32.91,32.98,32.8,32.76,33.2,33.34,34.36,34,33.85,33.93,33.75,32.8,32.91,32.55,32.15,32.26,32.47,32.47,32.29,31.9,31.75,32.15,32.44,32.19,32.11,32.29,31.97,31.9,32.22,32.22,32.33,32.73,32.65,32.4,31.72,32.26,32.11,31.93,31.9,32.51,32.44,32.15,32.01,31.86,31.61,31.86,31.61,31.39,31.39,31.68,31.72,31.47,31.36,31.36,31.25,30.06,29.89,29.78,29.54,29.64,30.09,29.82,30.16,30.16,30.13,30.51,30.47,30.44,30.23,30.2,30.3,30.3,30.2,31.02,31.09,31.13,31.06,30.96,30.99,30.09,30.27,30.37,30.3,29.95,28.89,29.06,28.47,28.23,28.4,28.02,27.37,28.33,28.13,27.85,27.95,27.99,27.5,27.26,27.61,28.44,28.44,28.47,28.57,28.82,29.02,28.09,27.95,28.09,27.54,27.5,27.78,27.78,27.82,27.88,28.19,28.23,27.95,27.61,27.78,27.64,27.64,27.78,27.95,28.16,28.26,28.26,28.54,28.37,28.68,28.85,29.26,29.13,29.89,28.71,28.92,28.85,28.54,28.68,29.33,29.3,29.06,29.09,28.95,29.75,29.64,29.68,30.16,29.92,30.2,30.37,30.47,30.58,31.09,30.65,30.58,31.16,30.37,30.44,32.27,31.65,32.09,32.05,33,34.35,34.02,32.78,32.6,32.82,32.38,33.29,33.07,32.78,33.25,32.96,32.49,31.69,31.28,31.63,31.17,30.7,30.27,30.63,30.6,30.88,31.42,31.35,31.92,31.81,32.17,31.88,32.13,31.67,31.53,31.35,32.35,33.64,32.99,33.14,32.96,33.46,33.6,34.35,33.85,33.78,34.14,33.24,33.1,33.78,33.49,32.85,33.03,32.71,33.17,33.96,33.85,33.64,33.53,33.46,34.1,33.82,34.32,34.46,35.18,34,33.39,33.57,33.1,33.21,31.7,32.1,32.53,32.49,32.85,32.89,32.92,32.31,32.56,32.28,32.1,32.49,31.78,31.85,31.78,31.85,31.67,31.63,31.2,30.88,31.28,31.13,31.06,31.35,31.49,31.53,31.63,31.53,31.78,31.81,32.1,32.1,32.24,29.92,29.55,29.22,29.32,29.35,29.32,29.59,29.69,29.09,28.82,28.72,28.82,28.79,28.65,28.72,28.99,28.85,28.42,28.55,28.49,28.62,28.92,28.82,28.82,28.99,28.82,28.79,28.52,28.42,28.39,28.29,28.62,28.62,28.32,28.79,28.85,28.89,27.17,27.58,27.48,27.45,27.51,27.7,27.51,28.14,28.26,28.36,28.64,28.29,27.79,27.86,27.17,27.04,28.26,28.45,27.45,27.51,27.42,27.58,27.89,27.54,27.42,27.17,27.42,27.45,26.98,27.11,27.14,26.67,26.79,26.7,26.67,26.67,26.79,26.86,26.95,27.07,26.89,27.14,27.11,27.26,27.2,27.36,27.36,27.14,27.36,27.64,27.48,27.26,27.23,26.98,27.04,27.2,27.54,27.79,27.51,27.58,28.14,29.11,28.73,28.98,28.51,28.61,28.11,27.39,28.39,28.54,27.36,27.14,26.54,25.64,25.54,26.01,26.17,27.04,26.86,27.64,27.29,27.17,27.01,26.76,27.2,27.07,27.01,27.07,27.23,27.36,27.23,26.92,26.82,26.67,26.48,26.45,26.23,26.17,25.39,25.95,25.98,25.57,25.86,26.42,25.33,24.93,24.9,24.78,24.93,24.9,24.87,24.74,24.87,24.81,24.74,24.16,24.28,24.53,24.5,24.28,24.28,23.55,23.55,23.61,23.55,23.7,23.88,23.85,24.13,23.85,23.52,23.3,23.21,22.97,23.09,23,22.94,22.42,22.64,22.76,22.97,23.4,23.67,24.98,24.52,24.61,24.73,25.58,25.25,25.28,24.85,26.01,25.67,25.13,24.92,23.85,23.76,23.91,23.52,23.88,23.55,22.76,22.97,23.24,22.79,22.85,23.55,22.94,23.15,23.55,24.4,24.58,24.61,24.82,25.04,25.1,24.58,24.95,25.1,25.1,25.46,24.95,25.16,24.79,24.49,24.73,24.67,24.25,24.46,23.64,24.79,24.19,24.73,24.82,24.06,23.86,23.66,24.12,23.14,23.31,23.51,23.51,23.4,23.57,23.83,23.8,23.51,23.43,23.37,22.85,22.99,22.65,21.93,21.82,21.84,22.16,21.99,22.1,22.45,22.65,22.65,23.71,23.86,24.23,23.66,24.32,23.89,24.23,23.74,23.31,23.43,22.28,22.91,22.36,22.19,22.25,22.07,22.56,23.43,22.56,22.48,21.99,21.9,21.11,21.11,21.11,21.25,21.3,22.03,21.75,21.92,21.78,21.61,21.66,21.83,22.17,22.11,22.61,22.53,22.5,22.28,22.19,21.97,21.47,21.33,21.55,21.92,21.69,22.17,22.36,22.39,22.22,21.89,21.92,21.8,21.92,21.75,22.03,21.66,21.66,21.58,21.64,21.86,21.55,21.5,21.75,21.61,21.75,21.75,21.3,21.22,21.22,21.55,21.58,21.58,21.47,21.58,21.64,21.64,21.69,21.86,21.86,22,21.94,21.94,21.86,21.86,22.31,22.39,22.39,22.11,22.11,22.05,22.05,22.05,22.05,21.97,22.19,22.19,22.45,22.45,22.19,22.19,22.53,22.53,22.7,22.7,22.89,22.89,22.89,23.17,23.28,23.09,23.81,23.81,25.07,25.07,24.73,24.73,25.35,25.35,25.94,25.94,28.03,27.16,26.24,26.24,26.69,26.69,27.22,27.22,27,27,26.94,26.94,26.86,26.86,26.47,26.47,25.35,25.35,26.3,26.3,26.24,26.24,25.82,25.82,25.54,25.54,26.02,26.02,27.08,27.08,26.74,26.74,26.97,26.97,27.3,27.3,27.55,27.55,26.88,27.11,27.11,27.05,28,27.69,27.69,29.78,29.78,29.84,29.84,30.24,28.95,28.95,28.77,28.77,28.74,28.74,28.15,28.15,28.31,28.06,28.06,28.46,28.46,28.34,28.34,28.06,28.06,28.52,28.52,28.12,27.94,27.94,27.38,27.35,27.54,27.48,25.63,26.5,26.5,26.89,26.89,26.62,26.62,27.64,27.31,27.31,26.59,26.59,26.98,27.4,27.4,26.38,26.38,25.45,25.45,25.78,25.69,25.69,25.45,25.18,25.18,25.51,25.51,25.6,25.6,25.6,25.45,25.45,25.33,25.33,25.63,25.63,25.6,25.6,25.45,25.45,24.91,24.91,25.12,25.12,25.84,25.84,25.39,25.39,25.18,25.18,25.42,25.42,25.09,25.36,25.45,25.45,26.26,26.32,26.62,26.38,26.38,26.8,26.8,26.68,27.88,28.03,28.09,27.73,27.91,27.01,27.25,27.25,27.25,27.43,27.43,27.43,27.28,27.1,27.25,26.77,26.98,26.98,27.01,27.01,26.47,26.47,26.59,26.59,26.83,27.04,27.04,28.03,28.03,28.12,28.12,28,28.33,28.33,28.45,27.43,28.45,28.45,31.3,31.27,31.27,30.16,30.16,29.5,32.44,32.44,34.51,34.51,32.68,32.98,32.38,32.38,32.74,32.62,32.65,32.65,32.02,31.3,31.3,31.48,31.84,31.84,32.26,32.26,32.02,31.96,31.96,32.11,32.11,31.54,31.06,31.51,35.69,34.64,34.64,35.58,35.65,36.87,36.4,37.95,37.95,37.72,37.44,37.21,37.24,36.94,36.94,36.09,36.5,36.19,36.19,35.69,35.89,36.19,36.26,35.48,35.48,34.98,35.38,35.18,35.18,35.14,35.14,34.13,35.96,34.78,34.78,34.82,34.82,34.46,34.46,34.85,34.85,35.5,35.28,35.28,34.74,34.74,34.96,34.89,33.96,33.96,34.06,35.14,35.21,35.39,35.39,35.1,35.18,34.57,34.57,34.46,33.92,34.24,34.24,33.85,33.78,33.92,33.85,33.78,33.78,34.1,33.81,34.24,34.35,34.14,34.14,33.81,33.81,34.06,33.63,33.85,34.24,34.24,35.14,34.89,35.86,35.68,34.74,35.32,35.32,35.18,35.03,35.03,34.96,34.96,35,35.03,35.03,35.43,35.43,35.5,35.5,35.07,35.14,34.42,34.64,34.64,35.32,35.78,35.43,35.46,35.46,35.25,35.25,34.85,34.71,33.6,33.6,33.27,32.38,32.38,29.15,29.15,29.83,29.83,30.01,30.01,31.05,31.05,31.48,31.48,31.27,31.09,30.98,30.98,30.3,30.3,30.05,30.05,30.48,30.48,30.98,30.98,30.91,30.91,32.06,31.95,31.95,30.84,30.84,30.41,30.19,30.19,30.12,28.94,29.58,29.58,30.16,30.16,30.19,30.19,30.66,30.19,30.19,29.26,29.76,29.62,29.62,29.08,29.08,28.18,28.18,27.04,26.18,26.18,26.39,26.39,26.07,26.86,26.86,26.18,26.18,27.79,27.79,28.11,28.11,27.68,27.68,27.57,26.39,26.39,25.94,26.08,26.08,26.32,26.32,26.15,26.15,26.56,26.56,26.18,26.18,25.56,25.56,25.97,25.97,26.32,26.32,26.29,26.29,27.11,27.11,27.11,26.67,26.67,27.15,27.15,26.84,26.56,27.15,27.22,28.5,28.5,27.81,27.39,27.39,27.49,27.39,27.39,26.98,26.98,27.01,27.01,26.6,26.6,26.63,26.63,26.63,27.11,26.91,26.56,26.56,26.6,26.6,25.97,25.97,26.15,26.42,26.42,26.67,26.67,27.56,27.91,28.01,27.67,27.67,27.67,28.15,28.12,28.12,28.12,28.12,27.67,27.67,27.36,27.36,53.53,52.23,52.64,52.43,52.3,52.43,52.16,52.16,51.89,52.43,51.95,52.43,52.98,54.08,54.14,59.55,62.84,65.58,63.66,69.07,70.64,67.22,66.47,63.8,63.8,61.54,61.54,63.32,63.32,62.84,62.84,62.84,62.84,62.09,58.87,58.87,57.77,57.77,58.8,58.8,62.29,62.29,64.82,64.82,68.31,68.31,75.16,75.16,77.01,77.01,74.2,74.2,70.71,70.71,68.86,68.86,70.57,70.57,65.99,65.99,67.15,67.15,66.88,66.88,69.82,69.82,69.61,69.61,70.5,69.55,69.55,66.4,66.4,67.63,67.63,148.39,148.39,144.43,144.43,140.17,140.17,139.56,139.56,141.84,141.84,140.32,140.32,138.49,138.49,137.73,137.73,142.3,142.3,144.28,144.28,141.69,141.69,143.67,143.67,139.4,139.4,137.12,137.12,136.81,136.81,137.88,137.88,138.79,140.78,139.71,139.71,143.82,143.82,144.74,138.34,138.34,135.75,135.75,132.85,132.85,132.55,132.55,133.46,133.46,133.01,133.01,130.11,130.11,133.31,133.31,140.47,140.47,140.17,135.9,135.9,134.53,133.31,133.31,132.85,132.85,133.01,133.01,132.09,132.09,130.87,129.96,129.96,126.45,124.63,124.93,123.86,121.58,119.14,122.49,123.1,126.91,126.91,129.04,133.16,133.16,132.09,132.09,130.26,130.26,128.74,130.87,130.87,132.55,132.55,135.75,133.77,134.22,134.38,134.38,134.07,134.07,134.07,134.07,133.01,133.01,133.61,135.6,135.9,135.14,135.14,135.29,135.29,134.38,134.38,132.24,132.24,130.26,130.26,128.28,128.28,126.61,125.54,125.54,127.67,127.67,127.67,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,297.81,297.81,288.76,288.76,293.88,293.88,289.55,290.73,297.42,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,88.33,87.82,85.45,84.32,82.36,83.08,83.39,84.01,84.63,84.11,84.01,83.8,83.49,83.29,82.98,83.7,83.6,83.49,82.46,81.13,81.33,81.02,81.85,81.64,80.71,81.43,81.74,81.85,81.43,81.54,81.54,81.85,81.02,79.89,80.4,80.71,80.92,81.64,80.4,79.89,79.99,79.79,80.3,79.89,80.3,80.82,79.99,79.89,79.89,80.1,79.68,79.48,79.99,79.99,79.48,78.04,77.73,76.29,75.15,74.74,73.2,72.89,71.65,71.35,72.48,71.35,71.35,70.62,71.65,72.37,72.58,72.17,72.58,73.71,73.61,73.92,72.99,72.37,72.48,72.58,74.33,73.82,74.12,53.95,54.86,55.62,55.54,55.77,56.61,61.1,57.75,58.66,58.28,57.67,56.76,57.37,57.29,58.21,58.28,57.67,57.67,56.84,56.99,56.46,56.38,57.9,59.04,58.59,58.13,59.58,58.89,59.04,59.04,58.89,58.82,58.36,57.37,57.14,56.53,56.84,57.52,148.43,145.41,145.21,144.2,142.79,147.43,145.41,144.8,146.01,147.02,146.42,146.42,145.81,144.8,145.61,145.01,145.01,145.21,145.21,144.2,141.38,142.79,142.99,142.79,144,144.6,146.42,147.22,147.83,147.22,146.42,146.22,144.4,145.01,144.2,143.8,145.21,146.42,145.21,145.41,145.81,145.81,147.43,147.83,147.63,151.06,150.25,149.04,148.84,149.04,149.24,150.45,149.44,147.63,148.03,149.85,149.85,151.26,155.29,153.48,153.07,151.06,148.23,151.06,153.07,155.69,157.71,164.37,162.55,162.35,158.92,159.32,155.9,157.71,156.9,152.87,152.87,149.44,149.44,148.23,151.46,151.86,154.89,151.86,145.01,141.58,138.96,140.17,143.59,137.54,130.48,138.75,141.38,144.2,143.8,141.98,141.17,140.77,138.96,139.76,138.35,140.97,139.76,142.38,142.99,140.37,141.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,37.07,36.76,24.06,23.93,24.1,24.13,24.03,24.34,24.2,24.06,24.23,24.23,24.06,24.44,24.78,24.61,24.88,24.4,24.27,24.4,24.13,23.89,23.58,23.51,23.31,23.79,23.45,23.07,23.41,23.14,23.07,23.21,22.66,22.69,22.49,22.25,22.25,21.84,21.97,22.11,21.97,21.87,22.32,22.28,22.42,21.87,21.94,21.67,22.25,22.08,22.62,22.73,22.62,22.52,22.49,22.56,22.69,22.69,22.49,22.18,22.11,22.18,22.04,21.94,22.45,22.76,22.66,22.66,22.56,22.42,22.45,22.35,22.18,22.28,22.18,22.32,21.87,20.9,20.54,20.18,19.98,20.08,20.14,19.88,19.75,19.85,20.11,19.91,20.08,20.08,20.08,19.98,19.78,19.69,19.49,19.59,19.49,19.39,19.62,19.62,19.59,20.11,20.18,20.73,21.59,23.22,23.49,22.73,22.24,22.54,22.14,22.31,21.98,22.27,22.4,22.76,22.9,22.83,22.86,25.76,25.32,25.51,25.47,25.58,26.17,26.97,26.49,26.9,26.68,26.38,26.31,26.2,25.84,25.65,25.95,25.91,25.95,25.84,25.14,25.14,25.29,25.54,25.8,25.84,26.35,26.09,26.35,26.24,26.2,26.24,26.35,25.69,25.69,25.62,25.58,25.51,25.29,25.29,25.76,25.69,25.43,25.91,24.55,24.59,24.41,24.44,24.19,24.19,24.08,25.07,25.18,24.96,25.47,25.84,25.21,25.73,25.65,25.91,25.25,24.99,25.03,25.07,25.14,25.21,25.21,24.96,24.81,24.7,24.7,24.63,24.7,24.81,24.59,24.66,24.85,24.74,24.55,24.59,24.66,24.74,24.63,24.37,24.52,24.7,24.59,24.77,24.81,24.85,24.81,24.81,24.63,24.59,24.88,24.88,24.85,24.66,24.41,24.77,25.07,22.72,23.89,24.22,24.37,24.15,24.52,24.44,24.66,24.92,24.88,24.99,25.03,24.81,25.21,25.07,25.03,25.1,25.4,25.51,25.73,26.06,25.58,26.06,25.91,26.02,26.06,25.69,25.95,26.13,26.49,26.28,26.28,26.24,26.02,25.95,26.17,25.91,25.84,26.09,28.44,28.2,27.95,28.03,27.75,27.83,27.75,28.07,28.24,27.99,27.75,27.67,27.63,27.75,27.67,27.71,27.83,27.75,28.24,28.28,28.4,28.44,28.11,28.28,28.28,28.56,28.72,28.6,29.08,28.76,28.64,28.56,28.76,28.28,28.44,28.6,28.92,28.6,29.04,29.08,28.92,28.96,29.08,28.8,28.88,25.38,25.06,25.38,25.45,25.38,25.56,25.63,25.34,25.45,25.63,25.49,25.27,25.13,25.06,25.27,25.45,25.34,25.34,25.38,25.1,25.13,25.1,25.42,24.92,24.96,24.85,24.78,24.6,24.5,24.64,24.53,24.6,25.03,24.67,24.74,25.06,25.17,25.06,25.24,25.24,25.34,26.12,25.59,25.41,25.52,25.31,25.27,25.34,25.38,25.52,25.52,25.55,25.66,25.97,26.11,25.9,26.01,25.83,25.48,25.17,25.03,24.99,24.39,24.32,24.29,24.25,24.22,24.36,24.36,24.53,24.64,24.46,24.46,24.36,24.25,24.5,24.32,24.18,24.29,24.36,24.57,24.85,24.99,24.99,24.75,24.78,24.78,24.82,24.67,24.39,24.53,24.46,24.75,24.57,24.46,24.64,24.57,24.39,24.39,24.32,24.53,25.13,24.89,25.27,25.27,25.1,25.13,25.45,25.41,25.41,25.41,25.27,25.66,25.62,25.27,25.38,25.24,25.41,25.24,25.45,25.48,25.45,25.59,25.13,24.96,24.46,24.43,24.85,24.64,24.75,25.03,25.17,25.06,25.2,25.06,24.89,24.36,23.03,23.24,23.8,23.83,23.76,23.52,23.55,24.57,24.46,24.15,24.08,24.53,24.11,24.11,23.76,23.87,23.9,24.01,24.01,24.04,24.11,24.15,24.15,24.6,24.99,25.1,24.96,25.03,24.75,24.5,24.5,24.36
| 历史市盈率 24.36 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位23.01% | 百分位15.54% | 百分位39.43% |
| 近5年 | ||
| 最低值19.39 | 最高值164.37 | 平均值50.01 |
| 近10年 | ||
| 最低值19.39 | 最高值300 | 平均值58.99 |
| 全部 | ||
| 最低值9.72 | 最高值300 | 平均值43.55 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值13.92 | 最高值25.14 | 平均值17.87 |
| 2011年 | ||
| 最低值9.85 | 最高值15.56 | 平均值13 |
| 2012年 | ||
| 最低值9.72 | 最高值11.65 | 平均值10.71 |
| 2013年 | ||
| 最低值10.29 | 最高值13.25 | 平均值11.66 |
| 2014年 | ||
| 最低值10.66 | 最高值51.95 | 平均值20.92 |
| 2015年 | ||
| 最低值35.75 | 最高值106.89 | 平均值53.49 |
| 2016年 | ||
| 最低值27.26 | 最高值38.88 | 平均值32.04 |
| 2017年 | ||
| 最低值26.67 | 最高值35.18 | 平均值30.14 |
| 2018年 | ||
| 最低值21.11 | 最高值29.11 | 平均值24.23 |
| 2019年 | ||
| 最低值21.22 | 最高值37.95 | 平均值28.94 |
| 2020年 | ||
| 最低值25.56 | 最高值300 | 平均值82.73 |
| 2021年 | ||
| 最低值53.95 | 最高值300 | 平均值173.81 |
| 2022年 | ||
| 最低值130.48 | 最高值164.37 | 平均值148.35 |
| 2024年 | ||
| 最低值19.39 | 最高值37.07 | 平均值23.37 |
| 2025年 | ||
| 最低值22.72 | 最高值29.08 | 平均值25.68 |
| 2026年 | ||
| 最低值23.03 | 最高值25.66 | 平均值24.67 |
免责声明
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
粤ICP备2021065456号
DoTime:0.0263秒
DoTime:0.0263秒