TCL科技历史市盈率,000100市盈率
《 TCL科技 000100 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《TCL科技 000100》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15'@82.8,85.36,83.44,82.8,84.24,82.96,85.2,85.36,92.69,93.97,96.2,94.13,89.5,90.78,89.19,84.24,83.6,84.56,84.56,86.47,85.99,87.11,87.11,86.63,83.28,83.6,84.72,84.88,85.68,88.55,89.03,92.38,92.22,91.58,90.62,90.62,92.06,92.38,88.07,88.23,88.87,89.66,87.27,85.99,33.36,32.61,32.8,33.68,33.8,34.05,35.11,34.49,34.55,33.24,33.61,33.8,34.43,33.86,34.36,34.93,34.68,34.36,33.74,33.74,34.24,33.86,33.55,33.3,32.93,31.11,30.74,32.05,31.8,30.99,30.49,29.3,29.74,29.74,25.37,25.15,25.71,24.36,23.57,24.02,23.79,23.85,24.47,24.24,22.55,22.38,21.98,21.53,21.64,22.66,22.38,22.6,23.34,24.19,22.94,23.28,23.45,23.34,23.62,23.28,23.4,23.62,23.9,23.57,23.11,21.98,22.55,22.6,22.21,22.27,22.04,22.77,21.76,21.19,21.25,21.08,21.19,21.59,22.04,21.93,22.21,22.1,21.81,22.04,21.81,21.64,22.04,22.49,22.77,22.77,22.6,22.77,22.77,23.23,23.23,23.11,34.33,33.35,33.27,32.86,33.43,33.92,32.62,32.78,31.97,32.37,33.03,33.11,32.7,32.86,32.13,32.05,32.54,31.89,32.54,32.21,31.9,31.5,31.02,31.1,30.94,31.34,31.34,31.5,30.86,30.78,30.78,30.86,30.54,29.9,29.82,30.06,29.82,30.06,30.46,29.9,30.06,30.54,30.94,30.86,31.9,30.86,31.34,32.22,32.3,31.74,31.74,32.7,33.26,32.78,32.38,32.06,31.82,33.1,32.6,32.52,32.85,33.27,33.27,33.85,33.35,33.27,31.36,31.69,30.45,29.96,30.2,30.7,31.2,30.37,30.78,30.87,30.37,30.2,29.38,29.21,29.38,29.21,28.8,28.96,28.8,28.55,28.88,29.54,29.62,29.46,29.29,29.13,28.63,29.13,28.71,28.63,28.71,28.47,28.47,28.3,28.22,28.38,28.8,28.47,29.62,29.79,30.37,30.62,30.62,30.45,30.29,29.62,30.95,31.45,30.04,31.2,33.1,33.1,33.1,33.1,33.1,32.93,32.69,33.02,33.27,32.6,33.6,33.6,36.08,35,34.42,36.49,36.24,37.07,36.24,36.24,47.23,46.35,46.15,44.58,45.56,45.46,45.27,45.86,44.58,45.66,45.66,43.7,45.46,44.09,44.58,44.48,43.99,44.19,43.8,43.8,44.09,44.78,45.66,43.01,42.82,42.62,43.21,43.31,43.8,45.66,47.33,50.26,50.26,51.24,55.26,53.4,56.83,56.83,60.75,54.67,56.83,55.95,55.46,40.59,40.59,40.59,44.68,45.04,45.25,46.61,44.53,44.53,46.4,48.12,46.25,46.9,45.9,43.17,41.31,41.59,39.73,37.43,37.43,38.87,38.44,38.15,38.44,39.01,42.88,45.47,43.46,43.74,44.17,43.6,42.45,41.45,41.45,41.59,41.59,41.88,42.74,43.17,43.89,42.6,42.88,42.6,43.74,43.03,43.31,42.6,43.03,42.74,41.74,42.02,42.02,42.17,41.74,40.73,40.73,40.02,40.16,38.29,40.88,40.16,39.01,38.72,38.29,38.72,38.01,37.43,36,33.99,33.85,24.49,25.01,25.74,26.05,25.63,25.63,24.8,24.49,24.38,24.7,24.38,25.32,25.01,25.01,24.7,24.49,24.28,24.07,23.55,23.55,23.97,23.55,23.65,23.34,23.24,23.13,22.92,22.09,22.2,22.82,21.99,21.88,22.92,22.82,22.3,21.78,22.09,22.09,22.51,23.13,23.97,23.86,23.55,22.82,22.61,22.2,22.3,22.61,23.13,23.34,23.03,17.94,17.7,17.78,17.94,17.86,17.86,17.62,17.38,17.3,16.98,17.06,17.22,17.14,17.3,17.06,16.82,16.82,16.74,16.59,16.51,16.43,16.43,16.51,15.95,16.19,16.03,15.71,15.79,15.87,15.79,15.63,15.47,14.83,14.43,13.87,14.35,14.43,14.35,14.19,14.03,14.19,14.27,14.11,14.51,14.59,14.67,14.43,14.83,14.91,14.91,16.43,16.43,16.11,15.95,15.79,16.59,16.19,16.35,16.43,16.27,16.19,16.27,16.43,16.43,16.35,16.19,16.51,16.74,16.66,16.66,16.51,16.9,16.74,16.59,17.3,18.18,18.66,18.58,18.66,18.66,19.06,19.33,19.41,20.25,20.66,20.33,20.25,20.25,20.16,20.08,19.99,18.99,18.41,18.74,18.57,18.32,18.49,18.91,18.57,18.41,18.32,17.4,16.98,17.07,17.49,17.65,17.32,18.66,18.91,18.82,18.82,18.32,17.99,18.32,18.15,18.32,18.15,17.74,17.9,17.74,17.57,21.89,21.69,22.4,22.51,22.61,22.1,22.3,21.89,21.69,22.4,22.3,22.51,22.1,22.3,22.3,22.1,21.99,21.79,21.89,22.3,22.2,22.3,22.1,21.48,21.59,21.59,21.48,21.59,21.69,21.38,21.59,21.38,21.48,21.59,21.28,21.38,21.07,20.77,20.66,20.77,20.56,20.77,20.66,20.66,20.36,20.05,20.36,19.74,19.85,19.95,20.05,19.85,19.13,19.33,19.13,19.33,19.64,19.33,19.44,19.13,19.13,19.23,19.03,18.93,19.13,18.93,19.13,19.33,19.44,19.64,19.74,19.44,20.93,21.15,21.26,21.15,21.26,21.04,21.15,21.04,21.15,20.93,20.59,20.7,20.59,20.7,20.7,20.59,20.37,20.26,20.37,20.93,21.15,21.04,21.04,21.04,22.16,21.26,21.15,21.6,20.93,20.82,20.7,20.82,20.48,20.93,21.26,20.93,21.38,21.82,21.6,21.6,21.71,21.49,21.71,22.05,22.05,22.05,21.94,22.61,22.5,21.94,24.37,24.25,24.88,25,25,25.51,26.01,26.01,25.51,25.88,26.51,25.76,25.76,25.76,25.88,25.76,26.13,26.76,26.64,26.64,26.01,25.63,25.51,25.76,26.51,26.38,26.64,27.26,27.26,27.52,27.52,27.01,27.26,26.64,27.64,27.26,27.26,27.01,27.01,27.52,27.64,27.89,27.89,27.52,27.52,27.52,27.77,28.27,28.14,27.89,27.89,28.14,28.9,29.15,30.53,30.03,31.16,31.16,30.28,30.66,30.15,30.28,30.78,30.53,30.03,30.03,30.03,29.27,29.9,29.53,30.15,30.78,30.53,30.03,30.41,29.53,29.27,29.78,30.03,30.66,26.09,25.77,25.66,25.77,27.47,28.11,27.58,28.32,27.58,26.83,26.94,26.83,26.19,26.51,27.58,28.22,28.32,28.11,27.79,28.53,27.9,27.9,28.85,28.22,28.32,28.22,28.96,29.28,29.07,28.85,28.64,28.85,28.85,28.75,29.6,30.98,30.45,31.73,31.2,22.83,23.15,23.31,23.31,23.07,22.83,22.67,22.75,23.31,23.47,23.23,23.79,23.71,23.47,23.55,23.07,23.71,23.47,23.55,23.71,23.63,23.39,23.15,22.43,20.6,20.68,20.83,20.44,19.72,20.2,20.2,20.99,20.6,19.16,18.84,17.08,17.4,18.04,17.72,18.12,18.12,17.8,18.2,18.2,18.12,17.32,17.4,17.77,18.65,18.01,18.17,18.73,18.33,18.09,17.53,17.69,18.25,17.93,17.77,17.53,17.29,17.29,17.29,17.53,17.37,17.45,18.01,17.69,17.77,17.77,18.09,18.17,18.41,18.41,18.01,17.21,16.84,16.84,16.91,16.62,16.77,16.69,16.54,16.39,16.39,16.62,16.91,17.21,16.84,16.69,16.99,17.21,17.96,17.73,17.66,17.44,17.14,17.29,17.58,17.21,16.91,16.69,16.62,16.99,17.14,17.06,17.44,17.36,17.29,17.14,17.21,17.14,17.07,17.59,18.41,17.66,17.74,18.18,13.61,12.97,13.51,13.4,13.13,13.02,13.02,12.91,12.64,12.48,12.53,12.75,12.32,12.53,12.59,12.8,12.64,12.97,12.91,12.8,12.7,12.7,12.7,12.86,12.75,12.43,12.59,12.7,13.07,12.91,12.97,13.24,12.97,12.86,12.97,12.64,12.59,12.53,12.48,12.32,12.26,12.32,12.59,12.32,12.59,12.53,12.59,12.53,12.37,12.26,12.26,12.32,12.43,12.53,12.32,12.74,12.69,12.58,12.42,12.36,12.36,12.58,12.58,12.63,13.88,13.99,14.1,13.55,14.15,14.2,14.48,14.31,14.31,14.37,14.53,14.2,13.99,13.88,14.1,14.37,14.37,11.12,11.04,11.25,11.21,10.88,10.68,10.64,10.64,10.07,10.11,10.03,10.11,10.23,10.27,10.27,10.52,10.12,10.36,10.6,10.93,10.81,10.32,10.16,10.24,10.28,10.28,10.4,10.44,10.68,10.64,10.68,10.56,10.56,10.52,10.56,10.48,10.44,10.16,10.2,10.16,10.12,9.71,7.86,8.82,8.86,8.82,8.93,8.89,8.86,8.75,8.93,8.86,8.89,8.78,8.78,8.67,8.71,8.75,8.71,8.75,8.75,8.71,8.78,8.71,8.75,8.75,8.67,8.75,8.67,8.52,8.56,8.52,8.49,8.56,8.6,8.49,8.45,8.34,8.37,8.41,8.45,8.41,8.45,8.49,8.49,8.52,8.67,8.63,8.6,8.52,8.75,8.63,8.89,9.04,9.04,9.04,9.04,9.04,9.04,9.04,9.04,9.04,9.04,9.04,9.04,9.04,9.04,9.04,9.04,9.04,9.04,9.04,9.04,9.04,9.04,9.04,9.04,9.04,9.94,8.7,8.67,8.57,8.35,8.41,8.25,8.06,8.09,7.93,8,8.32,8.32,8.38,8.41,8.41,8.67,8.54,8.54,8.64,8.64,8.67,8.8,8.76,8.76,8.48,8.54,8.7,8.6,8.7,8.67,8.64,8.7,8.83,9.72,9.63,10.07,9.91,9.53,9.59,9.72,9.53,9.34,9.59,9.47,9.2,9.38,9.5,9.75,9.81,10.28,10.12,9.97,9.9,9.84,10.15,9.75,9.87,9.78,10.03,9.97,9.84,9.94,9.84,9.87,10.03,10.12,10.03,10,10.06,10.43,10.49,10.68,10.83,10.8,11.42,11.08,11.85,11.79,11.82,11.85,11.79,11.54,11.76,11.69,12.1,12.25,11.79,11.94,12.1,11.85,11.51,11.73,12.44,12.81,12.87,12.47,12.34,12.25,12.37,12.13,12.25,12.4,11.45,11.73,12,12.03,11.91,12.06,12.25,12,11.79,12,11.76,11.88,11.76,11.57,11.29,11.26,11.82,12.99,13.89,13.89,15.06,14.84,18.48,18.68,20,20.75,20.24,20.93,20.59,19.55,19.82,20.28,19.82,19.4,19.59,19.97,20.16,22.2,22.35,22.58,22.89,22.62,22.96,22.35,22.46,22.66,22.62,24.23,23.73,23.69,24.69,24.69,23.61,23.77,23.92,23.77,23,23.12,23.58,23.69,25.53,25.45,25.03,25.07,24.88,23.43,23.82,23.7,23.78,22.29,21.3,21.45,22.86,23.21,23.09,22.75,25.04,23.97,23.36,23.63,23.59,23.85,24.39,25.07,26.79,25.99,24.84,24.39,25.45,25.64,26.67,27.05,26.83,26.52,27.28,28.12,27.78,27.93,28.5,26.83,26.9,26.94,25.15,25.15,26.1,24.58,22.14,19.93,21.53,19.97,20.92,20.16,21,19.05,17.14,18.86,20.73,22.52,21.07,18.97,19.47,20.65,20.69,20.73,20.61,21.34,20.8,18.74,18.29,19.24,18.13,18.44,18.97,19.58,18.93,19.47,19.93,20.61,20.31,20.35,21.45,21,21.1,19.01,19.42,18.65,17.54,15.78,14.2,13.91,14.64,15.56,15.01,15.38,15.49,15.23,15.53,15.97,15.49,15.27,14.61,13.69,14.79,14.35,14.35,14.57,14.64,14.28,14.42,14.02,14.06,13.76,13.84,14.39,14.39,15.12,14.98,14.79,15.27,15.27,15.31,15.45,14.87,14.94,16.83,16.71,16.51,16.23,16.31,16.11,15.74,15.7,16.35,16.83,17.08,17.24,17.16,17.2,16.87,16.43,16.51,16.63,16.43,16.71,16.79,16.59,16.51,16.63,16.55,15.62,15.62,15.7,16.19,16.19,15.91,16.31,16.39,16.15,16.07,16.39,16.55,16.47,16.31,16.67,16.75,18.45,18.69,18.17,17.68,17.84,17.16,17.68,17.48,17.2,15.66,16.03,16.43,15.18,15.82,15.14,15.38,15.14,15.34,14.54,14.5,14.94,14.54,14.21,14.41,14.7,13.89,14.21,14.21,14.62,14.78,15.02,14.92,15,15.04,14.88,15.53,16.25,15.89,16.05,16.62,16.09,16.01,14.84,15.89,15.04,15.33,16.09,15.89,15.89,15.93,15.89,15.49,15.37,15.37,15.73,15.53,15.45,15.69,15.93,16.09,15.93,15.85,15.53,15.57,15.45,15.16,18.27,18.22,18.08,18.51,18.37,18.18,17.99,18.08,17.89,18.18,18.18,18.13,17.89,17.94,17.41,17.22,21.21,21.09,21.26,20.68,20.38,20.26,21.09,21.03,20.91,20.38,19.79,19.67,19.91,19.85,19.79,19.91,19.79,19.44,19.44,19.5,19.5,19.79,19.5,19.44,19.97,19.56,20.03,20.09,20.09,19.97,20.09,19.85,19.67,19.26,19.26,19.5,19.26,19.32,19.79,19.44,19.62,19.38,19.14,19.26,19.32,19.44,19.38,19.32,19.62,19.73,19.79,19.79,19.73,20.5,21.09,20.91,20.62,20.56,20.44,20.38,20.73,20.97,20.73,20.97,21.21,20.79,20.5,20.62,20.2,20.2,20.15,20.15,20.15,20.15,20.15,20.15,20.15,20.15,20.15,20.15,20.15,20.15,20.15,20.15,20.15,20.15,26.93,26.93,26.93,26.93,26.93,26.93,26.93,26.93,26.93,26.93,26.93,26.93,26.93,26.93,26.93,26.93,26.93,26.93,26.93,26.93,26.93,26.93,26.93,26.93,26.93,26.93,26.93,26.93,26.93,26.93,26.93,26.93,26.93,26.93,26.93,26.93,26.93,26.93,20.47,20.47,20.47,20.47,20.47,20.47,20.47,20.47,20.47,20.47,20.47,20.47,20.47,20.47,20.47,20.47,20.47,20.47,20.47,20.47,20.47,20.47,20.47,20.47,20.47,20.47,20.47,20.47,20.47,20.47,20.47,20.47,20.47,20.47,20.47,20.47,20.47,21.13,21.67,21.61,21.19,20.59,20.59,20.11,19.69,19.69,19.75,20.53,20.47,20.47,20.29,20.47,20.41,20.23,20.59,20.23,19.87,20.53,20.47,20.65,20.95,21.13,20.95,20.95,20.83,20.71,21.13,20.95,21.07,21.07,21.43,21.55,21.67,21.55,21.91,21.67,22.39,22.33,22.51,22.09,22.09,21.73,21.79,21.61,21.49,21.43,21.67,21.73,21.49,21.25,21.25,21.43,21.19,21.19,21.37,21.19,21.19,21.31,21.13,21.25,21.49,21.79,21.73,21.73,21.13,21.13,21.73,21.61,21.73,21.43,21.43,22.09,21.85,21.37,21.31,21.19,21.01,21.01,21.01,21.01,21.01,21.01,21.01,21.01,23.96,23.96,23.96,23.96,23.96,23.96,23.96,23.96,23.96,23.96,23.96,23.96,23.96,23.96,23.96,23.96,23.96,23.96,23.96,23.96,23.41,23.41,23.41,23.41,23.41,23.41,23.41,23.41,23.41,23.41,23.41,23.41,23.41,23.41,23.41,23.41,23.41,23.41,23.41,23.41,23.41,23.41,23.41,23.41,23.41,23.41,23.41,23.41,23.41,23.41,23.41,23.41,23.41,23.41,23.41,23.41,23.41,23.41,23.41,24.64,24.44,24.5,25.05,26.14,25.73,22.74,22.32,22.38,22.38,22.14,21.72,21.24,21.54,21.66,21.6,21.66,21.6,21.78,21.6,21.54,21.36,21.54,21.72,21.6,21.6,21.48,21.6,21.48,21.6,21.54,21.54,21.54,21.54,21.54,21.54,21.54,21.54,21.54,21.54,21.54,21.9,21.48,21.12,21.36,21.3,21.72,21.42,22.38,22.5,22.2,22.14,22.62,23.34,24.12,25.33,25.03,24.6,26.11,25.69,26.47,26.59,27.65,27.28,26.91,26.1,26.16,26.53,29.01,29.76,29.45,31.06,30.87,30.75,29.88,29.94,30.13,29.01,29.2,30.01,29.26,26.72,26.04,25.67,26.22,26.04,25.91,25.73,26.04,25.29,25.67,25.05,25.42,25.91,25.29,25.54,25.23,24.55,24.43,25.11,24.8,25.23,27.65,26.48,26.55,26.34,26.27,26.75,26.82,27.37,27.17,26.89,26.62,27.65,27.37,27.17,27.44,27.65,27.78,26.89,26.69,26.69,26.62,26.34,26.14,26,25.52,24.7,24.83,24.49,23.32,23.74,23.87,22.98,22.98,23.8,22.91,23.39,23.39,23.6,23.8,23.53,25.18,25.52,25.72,25.45,24.97,24.7,26,25.79,26.21,26.21,26.48,26.34,26.07,26.07,26.14,25.93,25.72,25.38,25.04,23.94,23.53,23.8,23.46,23.74,23.8,24.08,23.6,23.6,23.8,23.8,23.67,23.67,23.26,22.98,22.43,22.64,22.09,22.16,22.5,22.84,22.5,22.29,14.95,15.36,15.18,15.36,15.5,15.32,15.27,15.13,15.18,15.13,15.03,14.85,14.94,15.12,15.08,14.99,14.89,14.8,14.71,14.8,14.43,14.3,14.25,14.39,14.71,14.62,14.62,14.39,14.34,14.43,14.39,14.16,14.02,13.33,13.29,12.73,12.87,12.73,13.06,12.96,12.96,13.33,12.96,13.01,12.78,12.37,12.6,12.78,12.78,12.41,13.1,13.19,13.19,13.01,12.96,12.78,13.33,13.75,14.21,14.07,14.02,13.79,13.84,13.79,13.33,12.92,12.73,12.64,13.06,12.83,13.15,13.06,13.01,13.24,12.96,12.87,12.78,12.92,13.01,12.83,12.87,12.87,13.24,13.52,13.29,12.01,12.01,11.8,11.88,11.67,11.67,11.67,11.5,11.42,11.42,11.5,11.5,11.29,11.5,11.58,11.58,11.92,11.88,11.88,11.67,11.84,11.54,11.46,11.46,10.57,10.45,10.24,10.07,10.19,9.77,10.07,10.57,10.36,10.36,10.28,10.28,10.15,10.32,10.3,10.3,10.55,10.51,10.51,10.47,10.43,10.3,10.51,10.85,10.72,10.85,10.89,10.85,10.68,10.64,10.72,10.22,10.22,10.22,10.51,10.22,10.3,10.6,10.6,10.6,10.55,10.39,10.68,10.05,10.1,10.14,10.18,10.22,10.22,10.14,10.1,10.05,10.01,10.01,10.01,10.1,10.22,10.22,10.47,10.55,10.55,10.72,10.72,11.1,11.1,11.85,11.76,11.22,11.22,11.43,11.26,11.26,11.39,11.18,11.18,11.14,11.14,11.39,11.39,11.31,11.31,11.35,11.35,11.35,11.35,11.35,11.43,11.43,11.35,11.35,11.51,11.51,11.47,11.47,11.85,11.97,11.97,12.64,13.89,13.89,13.52,13.43,13.43,13.81,13.81,13.52,13.52,13.56,13.56,13.22,13.22,13.31,13.31,14.39,14.27,14.27,13.56,13.56,13.47,13.47,13.73,13.73,14.39,14.39,15.85,16.77,16.77,16.31,16.31,15.14,15.14,16.27,16.27,16.06,16.06,15.44,15.44,15.64,15.64,15.64,15.64,15.69,15.69,15.98,15.98,15.94,15.89,15.89,16.85,16.85,17.35,17.35,16.02,16.02,16.21,16.21,15.71,15.86,16.25,16.25,16.02,16.02,16.06,16.06,15.94,15.63,15.63,15.82,15.82,15.71,15.71,15.28,15.28,15,14.96,15.39,15.39,15.47,15.47,14.92,14.92,14.92,14.92,14.73,14.49,14.96,14.3,13.87,13.49,13.83,12.99,13.22,13.22,13.52,13.52,13.41,13.41,13.68,13.56,13.56,13.45,13.45,13.64,13.6,13.14,13.14,13.14,13.18,12.99,12.99,12.64,12.64,12.6,12.6,13.06,13.06,12.87,12.87,12.79,12.87,12.87,12.75,12.75,12.68,12.68,12.41,12.41,12.33,12.33,12.06,12.06,12.29,12.83,12.83,12.6,12.6,12.6,12.6,12.33,12.29,12.25,12.41,12.41,12.6,12.68,12.68,12.64,12.64,12.52,12.56,12.68,12.68,12.83,13.87,13.87,13.37,13.06,13.06,12.87,12.95,12.48,12.48,12.52,12.64,12.56,12.56,12.83,12.83,12.99,13.18,13.37,13.37,13.02,12.99,12.99,12.79,12.79,12.87,12.87,13.06,13.06,13.45,13.45,13.37,13.37,13.52,13.37,13.1,13.1,13.22,13.22,12.87,12.06,12.33,12.33,12.45,13.02,13.26,13.14,11.9,11.66,11.52,11.52,11.59,11.42,11.15,11.32,11.15,11.15,11.08,10.98,11.15,11.15,11.18,11.18,11.32,11.62,11.66,11.66,12.1,12.1,12.2,12.82,12.68,12.58,12.61,12.48,12.99,12.89,12.99,13.02,13.02,12.41,12.31,12.44,12.44,12.14,12,12,11.93,12.07,12.03,12.2,11.93,11.93,11.93,11.59,11.42,11.45,11.45,11.45,11.52,11.52,11.52,11.73,11.42,11.42,11.35,11.2,11.2,12.9,12.9,13.13,13.13,13.28,13.77,13.7,13.28,13.35,12.97,13.47,13.24,13.39,13.35,13.24,13.24,13.24,13.24,13.66,13.66,14.23,14.15,14.23,14.61,14.38,14.61,14.99,14.99,15.03,15.07,15.56,15.71,15.71,14.84,14.88,14.99,16.47,16.47,16.93,16.93,16.89,16.85,16.85,16.55,16.55,16.7,17.01,17.01,17.04,17.04,17.84,17.2,17.2,16.97,17.01,17.01,17.39,17.39,17.69,17.69,17.54,17.39,17.96,18.19,18.19,17.77,17.77,18.15,18.53,18.53,18.41,18.68,18.68,18.49,19.78,19.4,19.4,19.52,19.52,19.25,19.25,17.31,18.72,18.95,18.95,20.85,20.85,21.65,21.65,21.31,21.31,20.92,20.92,21.12,21.61,21.61,21.15,21.15,22.03,22.03,23.4,23.4,23.17,23.17,25.49,25.38,25.38,27.28,27.28,28,25.3,25.3,24.5,22.37,22.37,24.2,24.2,24.35,24.35,23.59,23.59,23.78,24.23,24.23,22.64,22.64,23.47,23.47,22.18,22.18,20.92,20.92,20.77,18.72,19.37,19.37,18.64,18.64,19.17,18.98,18.98,17.42,17.42,17.54,17.54,18.03,18.03,17.27,17.27,17.08,16.28,16.28,15.75,16.63,17.39,17.39,22.74,23.98,23.82,23.82,23.57,23.57,22.79,22.22,22.22,23.1,23.1,22.89,22.89,23,23.82,23.82,23.82,23,23,22.43,22.43,21.91,21.91,22.07,21.86,22.33,27.94,28.9,28.36,28.54,29.14,29.08,29.08,29.44,29.44,30.05,30.05,31.25,29.5,30.65,31.07,30.83,29.8,29.5,29.5,30.29,29.38,29.74,31.43,32.51,34.44,34.38,34.92,34.74,36.19,34.68,36.01,36.01,35.1,35.1,34.68,33.54,34.86,34.86,36.91,37.03,37.09,37.09,37.03,36.97,37.09,37.09,37.33,36.61,38.05,37.21,39.2,41,41.37,41.37,39.8,42.09,42.09,40.7,38.72,37.93,37.93,39.86,39.86,40.34,40.34,41.91,41.91,42.03,42.03,40.46,36.73,36.73,36.37,36.37,36.88,36.88,38.03,38.03,37.07,37.67,37.67,38.15,38.15,37.37,37.37,38.69,38.69,40.8,40.8,39.59,39.59,39.05,39.05,37.55,37.85,37.67,37.67,37.85,37.85,40.01,40.01,40.56,40.56,39.29,39.29,38.93,38.93,39.41,39.41,40.74,40.74,39.83,39.83,38.75,38.75,40.01,40.01,40.68,42.6,42.6,55.84,55.84,58.96,58.96,58.1,58.1,57.95,57.95,54.75,54.75,54.9,54.9,52.72,52.72,51.39,51.39,54.51,54.51,54.9,54.9,54.12,52.95,52.95,52.95,53.58,53.58,51.94,51.94,50.15,49.76,49.76,48.04,47.81,47.81,47.81,47.81,48.82,48.82,47.96,47.96,50.61,50.61,51.32,50.77,49.37,48.98,48.98,47.5,47.5,46.09,47.65,47.65,47.34,47.96,47.96,47.65,47.65,46.95,46.87,47.81,48.67,47.03,48.98,49.6,42.08,42.61,43.59,44.51,47.75,46.12,46.66,48.77,48.84,48.84,46.8,47.34,46.8,46.73,48.16,48.36,47.55,46.46,46.19,47.62,49.45,54.41,51.76,48.84,47.96,47.96,48.63,48.63,46.73,46.39,45.65,47.34,48.36,48.36,47.07,47.89,47.89,46.87,48.16,45.99,46.73,45.58,46.12,46.12,46.66,45.51,47.14,47.14,48.09,48.77,50.2,49.45,49.93,50.74,53.12,53.12,58.42,62.76,61.81,63.31,68.54,61.68,61.88,61.88,66.57,67.52,64.39,63.92,63.58,63.58,60.32,58.35,58.35,61.34,63.65,62.02,62.02,63.85,57.47,57.47,58.69,58.69,61.61,62.02,62.02,62.63,64.46,62.97,62.97,61.34,61.34,59.1,59.1,58.01,55.9,55.9,57.6,56.65,56.65,58.42,58.42,58.82,60.73,61.54,58.35,58.35,61.54,61.54,60.66,60.66,63.44,65,65,63.92,63.92,68.06,68.06,68.4,64.12,69.56,67.45,31.24,29.38,30.25,29.29,29.8,29.86,30.02,31.53,31.43,31.81,30.98,29.9,28.52,28.23,29.19,29.1,28.81,29.13,28.58,28.87,28.74,29.22,29.51,29.8,29,19.85,19.78,19.58,18.68,18.77,18.95,18.77,18.09,18.77,18.84,19.23,18.86,18.53,18.66,18.22,18.26,18.07,18.37,17.85,17.76,17.93,17.61,17.39,16.92,17.25,16.86,16.57,16.48,16.81,16.59,16,15.76,16.7,16.57,17.03,16.97,17.19,17.08,17.17,16.77,16.81,16.2,16.29,16.4,17.36,17.52,17.8,17.71,17.61,17.65,17.98,17.63,18.4,18.13,18.02,17.65,17.65,16.95,16.7,16.81,16.02,16.18,16.24,16.88,16.46,16.55,16.59,16.88,17.32,17.23,10.94,10.83,10.62,10.73,10.41,10.45,10.43,10.24,10.25,10.07,10.1,10.04,10.08,10.05,10.04,10.12,10.22,10.1,9.97,9.96,10.42,10.28,10.31,10.04,9.93,9.93,9.69,9.39,9.24,9.24,9.05,9.36,9.14,8.79,8.81,9.12,9.11,9.24,9.21,9.03,9.04,8.91,9.05,8.96,8.79,8.83,8.76,8.87,8.66,7.32,7.42,7.8,7.5,7.64,7.65,7.58,7.56,7.62,7.73,7.87,7.82,7.86,7.98,7.86,7.71,7.78,7.87,7.83,7.83,7.72,7.56,7.49,7.51,7.53,7.45,7.48,7.47,7.47,7.54,7.93,7.95,7.99,7.84,7.84,7.84,7.72,7.6,7.64,7.65,7.62,7.53,7.56,7.59,7.5,7.59,7.55,7.64,7.75,7.69,7.77,7.86,7.7,7.73,7.66,7.54,7.56,7.58,7.5,7.48,7.44,7.34,7.05,7.09,6.82,6.87,7.04,7.16,7.23,7.24,7.15,7.05,7.02,7.09,6.96,7.01,7.12,6.99,7.11,6.88,6.9,6.8,6.82,6.78,6.77,6.6,6.35,6.17,6.11,6.24,6.25,6.14,5.75,5.94,5.95,5.97,6.11,6.09,6.11,6.03,5.96,6.06,5.96,6.07,6.01,5.98,6.03,5.89,5.97,5.81,5.92,5.84,5.87,5.83,5.83,5.76,5.73,5.46,5.47,5.08,5.09,5.18,4.99,5.12,6.53,6.4,6.34,6.31,6.71,6.62,6.62,6.56,6.61,6.56,6.68,6.95,6.96,6.76,6.78,6.85,6.87,6.93,7.07,6.96,6.76,6.84,6.78,6.75,6.59,6.68,6.59,6.65,7.29,7.01,6.96,6.96,6.96,6.81,6.9,6.98,7.07,7.46,7.26,7.46,7.49,7.35,7.31,7.17,7.49,7.4,7.24,7.23,7.18,7.21,6.71,6.81,6.82,6.84,6.75,6.78,6.67,6.67,6.67,6.9,6.92,6.95,6.78,6.71,6.75,6.95,6.9,6.9,6.84,7.01,6.95,7.03,6.96,7.18,7.14,7.06,7.14,7.1,6.85,6.79,6.71,6.61,6.54,6.47,6.36,6.39,6.36,6.48,6.43,6.43,6.48,6.47,6.39,6.36,6.17,6.01,6,6.03,5.94,5.87,5.69,5.84,5.73,5.62,5.66,5.7,5.78,6.26,6.12,6.39,6.79,6.73,6.62,6.65,6.59,6.5,6.4,6.64,6.56,6.37,6.09,6.42,6.39,6.26,6.48,6.47,6.42,6.51,6.36,6.56,6.56,6.93,7.03,6.84,6.76,6.65,6.68,6.59,6.5,6.48,6.31,6.4,6.26,6.29,6.17,6.29,6.29,6.2,6.15,6.2,6.14,6.09,6.08,6.09,6.12,5.95,6,7.11,7.01,7.07,7.11,7.11,7.07,7.01,7.05,7.17,7.3,7.28,7.32,7.32,7.34,7.3,7.32,7.32,7.56,7.62,7.66,7.83,7.81,8.04,7.96,8.02,7.94,7.9,7.85,7.87,7.77,7.94,7.96,7.92,7.96,8.49,8.4,8.15,8.45,8.51,8.59,8.55,8.44,8.38,8.42,8.49,8.45,8.45,8.34,8.26,8.3,8.25,8.11,8.11,7.98,7.92,8,8.61,8.72,8.72,8.45,8.4,8.64,8.78,8.64,8.47,8.45,8.47,8,7.58,7.43,7.49,7.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,47.77,48.36,48.48,48.95,49.42,49.19,49.3,49.3,48.83,48.24,48.6,48.36,49.19,47.77,47.18,46.47,46.12,46.12,45.77,46.12,46.12,46,46.12,46.83,46.47,48.72,49.07,50.72,50.37,50.25,49.89,50.6,50.6,49.78,50.48,50.13,50.48,51.07,49.78,50.25,50.48,48.48,49.54,50.37,50.48,50.96,50.13,48.95,47.77,49.3,48.36,47.42,49.07,49.66,49.07,51.19,51.43,52.14,52.14,52.14,51.9,52.25,50.72,53.43,56.97,55.79,56.74,56.5,54.97,55.79,56.03,54.85,54.61,54.26,54.26,55.2,55.2,54.73,54.26,53.79,52.84,52.73,53.43,54.97,55.08,60.63,59.1,60.39,60.16,59.21,58.62,58.03,57.33,58.86,57.09,59.21,58.74,58.74,57.68,56.38,57.09,57.09,58.15,56.85,56.38,30.88,28.57,29.01,29.38,29.38,29.26,28.94,28.57,28.44,29.07,27.94,28.13,28.76,28.19,27.69,27.88,26.88,27.01,27.01,26.76,27.07,27.57,27.63,27.94,27.94,27.94,27.51,27.13,26.88,27.51,27.13,26.26,26.51,26.44,26.32,26.82,26.57,27.01,27.13,26.63,26.94,26.38,26.38,25.51,25.13,25.94,26.82,26.76,25.44,25.69,25.32,24.94,24.88,24.69,24.01,23.32,23.57,24.19,24.07,24.51,24.38,24.07,23.19,23.57,23.32,23.51,23.19,22.94,23.26,23.13,23.94,23.82,24.07,24.07,24.01,24.07,24.19,24.38,23.51,23.51,24.44,25.59,25.19,25.59,25.59,25.33,25.13,24.8,25,24.54,24.21,23.75,23.62,24.21,24.47,24.41,25.13,25.59,26.31,27.88,29.97,31.35,28.27,27.48,28.07,27.22,26.9,26.5,27.09,27.35,27.94,28.53,27.81,29.25,29.06,28.66,31.54,46.75,45.78,45.16,46.66,45.25,45.43,46.22,47.19,45.87,45.16,43.49,43.4,42.34,42.69,42.52,42.43,40.49,40.14,39.96,41.02,40.4,41.28,41.64,40.58,41.55,41.9,43.31,45.16,44.55,44.19,43.84,44.19,44.55,45.61,44.72,45.34,45.78,45.16,45.61,45.52,43.05,43.14,44.72,43.67,43.22,42.08,42.43,43.84,42.87,43.67,43.4,44.46,45.78,45.25,44.46,44.19,44.64,44.81,44.9,44.55,43.75,44.11,43.14,43.84,44.02,43.05,42.69,42.78,42.96,43.05,42.87,42.52,41.64,40.75,41.2,42.69,42.25,42.43,42.08,41.55,41.55,41.11,41.37,41.9,41.9,42.17,41.64,41.28,40.22,40.22,39.78,39.78,39.61,39.08,39.25,39.78,38.73,34.84,35.46,35.11,35.29,35.46
| TCL科技历史市盈率 2025-04-15 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 35.46 | 百分位58.49% | 百分位81.24% |
| 近5年 | ||
| 最低值4.99 | 最高值69.56 | 平均值28.52 |
| 近10年 | ||
| 最低值4.99 | 最高值69.56 | 平均值22.86 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值21.08 | 最高值96.2 | 平均值39.53 |
| 2011年 | ||
| 最低值13.87 | 最高值60.75 | 平均值32.82 |
| 2012年 | ||
| 最低值14.43 | 最高值27.89 | 平均值21.01 |
| 2013年 | ||
| 最低值12.26 | 最高值31.73 | 平均值20.77 |
| 2014年 | ||
| 最低值7.86 | 最高值14.53 | 平均值10.07 |
| 2015年 | ||
| 最低值11.26 | 最高值28.5 | 平均值18.77 |
| 2016年 | ||
| 最低值13.89 | 最高值26.93 | 平均值19.99 |
| 2017年 | ||
| 最低值19.87 | 最高值31.06 | 平均值23.24 |
| 2018年 | ||
| 最低值9.77 | 最高值27.78 | 平均值16.21 |
| 2019年 | ||
| 最低值10.47 | 最高值17.84 | 平均值13.45 |
| 2020年 | ||
| 最低值15.75 | 最高值58.96 | 平均值35.22 |
| 2021年 | ||
| 最低值7.32 | 最高值69.56 | 平均值27.29 |
| 2022年 | ||
| 最低值4.99 | 最高值7.86 | 平均值6.61 |
| 2023年 | ||
| 最低值7.17 | 最高值50.72 | 平均值20.16 |
| 2024年 | ||
| 最低值22.94 | 最高值60.63 | 平均值38.27 |
| 2025年 | ||
| 最低值34.84 | 最高值45.78 | 平均值41.9 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。