'2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@10.32,10.27,11.96,11.86,11.83,11.46,11.18,11.18,11.12,11.26,11.26,11.29,11.26,11.27,11.22,11.3,11.29,11.18,11.18,11.19,11.15,11.22,11.93,11.74,11.78,11.81,11.69,11.69,11.69,11.19,11.23,11.37,11.2,11.27,11.3,11.43,11.54,11.47,11.27,11.4,11.51,11.54,11.75,11.72,12.08,12.28,11.96,11.98,11.96,11.94,12.13,12.15,12.11,12.07,11.98,12.07,12.07,12.11,11.96,11.98,12.13,11.73,11.67,11.66,11.56,11.67,11.64,11.67,11.71,11.77,11.81,11.75,11.77,11.98,12.47,12.47,12.49,12.32,12.37,12.26,12.32,12.26,12.24,12.2,18.74,18.8,18.89,18.6,18.71,18.8,18.86,18.86,18.77,18.63,18.02,18.02,17.93,17.99,17.93,17.99,18.13,18.07,17.81,17.99,17.96,18.07,18.19,18.66,18.63,18.54,18.6,18.66,18.39,18.71,18.57,18.51,18.6,18.86,18.8,18.71,18.63,18.8,17,17.08,16.95,17.29,17.21,17.19,17.24,16.95,17.16,17.77,17.95,18.32,18.22,18.66,18.14,18.29,18.51,18.35,18.51,18.61,18.64,18.61,18.24,18.35,18.03,17.37,17.35,17.56,17.32,17.37,16.71,16.77,16.55,16.58,16.5,16.4,16.48,16.48,16.48,16.48,16.48,16.48,16.48,16.48,16.48,16.48,16.48,16.48,16.48,16.48,16.48,16.48,16.48,16.48,16.48,16.48,16.48,16.48,16.48,16.48,16.48,16.48,16.63,16.48,16.61,16.61,16.82,16.84,16.92,16.98,16.95,16.87,17.03,17.03,17.13,17.21,17.16,16.98,17.03,16.84,16.9,16.87,16.82,16.66,16.77,16.74,16.63,16.53,16.53,16.61,16.55,16.58,16.84,16.58,16.55,16.5,16.37,16.4,16.58,16.58,16.53,16.42,16.29,22.99,23.29,23.25,23.29,23.17,23.25,23.14,23.14,22.88,22.77,22.69,22.43,22.32,22.4,21.95,21.91,21.95,21.88,21.91,22.07,21.92,21.51,20.91,20.72,20.91,20.68,20.6,20.94,20.87,20.94,20.98,20.72,20.64,20.45,20.53,20.57,21.21,21.17,21.43,21.24,21.21,21.24,21.36,21.51,21.43,21.51,21.09,21.28,21.32,21.36,20.79,21.06,20.98,21.02,21.02,20.91,21.17,21.13,21.02,20.98,21.06,21.17,21.13,21.21,21.24,21.58,21.58,21.62,21.51,21.85,21.77,21.13,21.13,22.22,22.07,21.96,21.96,21.81,21.88,22.18,22.07,22.22,22.33,22.41,22.37,22.45,22.22,22.3,22,21.96,21.36,21.91,21.8,21.76,21.95,21.72,21.8,21.65,21.84,21.54,21.99,22.88,22.59,22.7,22.77,22.85,22.77,22.73,22.59,22.36,22.36,22.4,22.51,22.4,22.32,22.32,22.47,22.25,22.44,22.21,22.06,21.87,21.87,21.87,21.76,21.84,21.95,22.06,22.06,22.02,22.1,21.87,21.84,21.91,21.5,21.54,21.46,21.8,21.72,21.84,21.65,22.03,22.03,21.84,22.03,21.8,21.76,21.99,22.23,22.19,22.19,22.15,21.84,21.87,21.76,21.87,21.72,22.26,22.23,21.8,22.07,22.11,22.07,22.07,22.11,21.84,21.52,21.64,21.6,21.45,21.48,21.52,21.17,21.13,21.02,20.9,20.78,20.9,20.67,20.63,20.55,20.24,20.35,20.35,20.67,20.94,20.98,20.94,20.78,20.86,21.06,20.9,20.78,20.78,20.78,20.51,20.74,21.33,21.33,21.8,21.8,21.72,22.23,21.68,21.84,24.54,24.01,23.44,23.31,23.53,23.53,23.35,22.83,22.91,21.95,21.77,21.73,21.82,21.86,21.91,22.26,22.08,21.99,22.04,21.86,21.91,22.17,21.91,22.04,22.21,22.3,22.08,22.04,21.91,21.86,22.08,21.99,21.99,21.86,21.69,21.47,21.6,21.51,21.69,21.77,21.82,21.6,21.47,21.56,21.56,21.34,21.29,20.99,20.94,21.03,21.03,20.59,22.78,23.17,22.93,22.59,22.73,23.21,23.9,23.9,23.99,24.09,23.8,23.99,23.9,23.99,23.95,23.65,23.46,23.6,23.85,23.75,23.6,23.26,23.02,23.02,22.82,22.24,22.63,22.73,22.53,22.68,22.68,22.82,22.68,22.87,23.17,22.82,22.97,22.82,21.07,21.51,21.02,21.22,21.17,21.22,20.78,20.87,21.31,21.12,21.26,21.12,20.82,21.02,21.36,21.36,20.92,21.41,21.31,21.46,21.36,21.07,21.02,21.46,21.65,22,21.75,21.85,21.65,21.65,21.65,21.36,20.87,20.78,20.63,21.12,21.02,21.31,21.31,21.36,21.51,21.31,21.41,20.97,21.19,21.53,21.48,21.58,21.68,21.83,21.78,21.78,21.44,21.78,21.63,21.88,21.63,21.63,21.83,21.29,21.39,21.58,21.88,21.83,21.83,22.07,22.02,21.83,22.12,22.02,22.22,21.88,21.97,21.29,21.29,21.34,19.63,19.14,19.14,19.19,19.39,18.99,19.39,21.34,21.19,21.48,22.07,21.68,22.81,23.69,23.23,23.33,23.64,23.8,23.59,23.12,22.91,22.91,23.17,23.69,23.54,23.96,24.53,25.05,23.85,23.85,23.8,23.17,22.91,23.07,23.49,23.07,23.12,23.75,23.75,23.96,23.54,23.07,23.17,22.86,22.86,22.86,23.02,22.13,21.98,21.87,21.66,22.03,21.56,20.88,20.78,21.2,21.2,21.04,21.51,23.02,22.81,22.81,22.91,22.91,22.91,22.55,22.71,22.71,22.5,22.5,22.97,22.97,22.81,22.5,22.5,22.81,22.81,22.81,22.6,22.6,22.5,22.5,22.81,22.81,22.81,22.86,22.86,22.86,22.86,22.65,22.65,23.02,23.02,23.43,23.43,23.8,23.8,23.64,23.64,24.22,24.22,24.79,24.79,24.11,24.11,25.31,25.31,25.26,25.26,25.31,25.31,25.52,25.52,28.07,28.07,30.88,30.88,29.84,29.84,29.84,28.64,28.64,29.37,29.37,30.66,30.55,30.55,32.01,32.01,33.31,33.31,30.01,30.01,30.66,30.66,30.88,30.88,30.44,29.63,29.96,29.96,30.55,30.55,30.55,30.88,30.88,31.15,30.66,29.69,29.69,28.66,28.66,28.71,28.71,28.22,28.22,29.9,30.5,30.34,30.34,31.36,31.36,31.31,30.55,30.55,31.26,31.26,30.66,30.66,30.12,30.12,30.12,29.74,30.34,30.34,30.17,30.17,30.06,30.06,30.23,30.23,29.74,29.74,29.69,29.85,29.85,29.25,29.25,32.32,30.64,30.64,30.94,23.4,23.4,23.75,23.6,23.6,23.25,24.05,24.05,23.65,23.65,23.5,23.8,23.8,23.95,23.95,22.8,23.1,23.4,23.4,23,23,22.95,22.95,23,23.55,23.55,23.75,23.75,23.6,23.55,23.5,23.55,23.55,23.35,23.5,23.15,23.2,24.25,23.95,24.05,23.85,24.15,24.15,24.2,24.2,24.4,25.49,25.49,25.59,25.59,25.49,25.49,25.29,25.29,24.94,25.19,24.94,24.94,25.44,25.44,25.34,25.34,24.89,24.89,24.94,24.94,24.89,24,24,24.15,23.95,24,24,24.15,24.15,24.64,24.64,24.84,24.79,24.79,24.64,24.64,25.04,25.04,24.59,24.59,24.64,24.74,24.69,24.59,24.25,24.25,24.5,24.5,24.35,24.35,24.05,24.05,23.45,23.45,22.65,23.05,23.05,22.75,22.75,22.85,22.85,22.85,23,23,24.15,24.35,24.4,24.4,24.35,24.25,24.1,24.1,24.74,24.74,24.4,24.4,24.15,24.15,23.8,24.5,24.5,24.35,24.35,24.54,24.54,25.04,25.19,25.39,25.39,25.44,25.49,25.49,25.24,24.59,23.17,23.36,23.36,23.45,22.98,22.98,23.03,23.03,22.98,22.98,22.69,22.74,22.74,22.6,22.51,22.6,22.74,22.93,22.93,23.21,23.21,22.98,23.21,23.12,22.65,22.65,22.69,22.74,22.65,22.69,22.93,22.93,23.17,23.17,22.84,22.69,22.65,22.65,21.53,21.53,21.49,21.49,21.76,21.76,21.62,21.84,21.53,21.17,21.26,21.31,21.17,21.04,21.17,21.26,21,21.13,21.04,21.08,21.44,21.44,21.22,21.22,21.17,21.17,21.26,21.26,21.31,21.44,21.44,21.62,21.67,21.71,21.62,21.62,21.4,21.98,21.98,22.07,22.07,22.6,22.6,22.65,22.51,22.6,22.6,21.93,21.93,22.11,22.07,22.38,22.07,22.07,22.96,22.96,22.87,23.01,23.05,23.05,22.87,23.05,22.51,22.65,22.56,22.69,22.69,22.6,22.6,22.43,22.38,22.47,22.65,22.34,22.34,22.34,21.53,19.39,19.34,19.57,19.97,19.97,19.88,20.01,20.01,20.06,20.06,20.28,19.92,20.1,21,21,21,21,21,22.07,21.93,21.84,22.29,21.8,21.8,21.76,20.91,20.91,21.71,21.71,21.76,21.76,21.98,21.98,22.34,22.34,21.89,21.89,21.4,21.4,21.89,21.4,21.4,20.86,20.86,20.64,20.64,19.97,19.97,20.01,20.01,19.57,19.57,19.61,19.61,20.28,20.28,19.74,19.97,19.97,20.19,19.88,19.92,19.25,19.25,19.25,19.25,19.12,19.12,19.38,19.38,19.17,19.47,19.34,19.34,19.21,19.08,19.43,19.43,19.21,19.25,19.25,19.25,19.25,18.99,18.86,18.64,18.55,18.64,18.69,19.08,19.38,19.3,19.56,19.6,19.6,19.65,19.65,19.78,19.56,19.47,19.47,19.56,19.56,19.56,19.38,19.43,19.38,18.9,19.08,18.86,19.69,19.69,19.69,19.47,19.43,19.43,19.6,19.47,19.69,19.43,19.34,19.34,18.8,18.8,18.67,18.84,18.93,19.06,19.65,19.65,20.98,20.98,20.81,20.68,20.68,20.55,20.55,21.58,21.58,21.83,21.83,23.07,25.38,27.9,27.9,27.17,28.63,27.86,26.36,26.36,26.83,26.83,26.92,26.02,24.74,24.74,23.76,23.76,25.04,25.04,24.7,24.82,24.82,24.7,24.7,23.46,23.46,24.18,24.18,24.1,24.1,24.82,24.82,24.65,24.91,24.91,25.25,25.25,25.08,25.08,24.78,24.78,25.12,25.12,24.14,24.27,24.27,23.84,23.84,23.67,23.67,23.8,23.8,24.27,25.29,25.29,25.12,25.12,24.99,24.99,24.18,24.18,24.44,24.44,24.31,24.31,24.35,24.35,23.63,23.63,23.84,23.84,24.52,24.1,24.1,21.65,21.65,21.65,21.65,21.5,21.5,21.19,20.7,20.7,21,20.81,20.13,20.13,20.09,20.09,20.09,20.05,19.98,19.98,19.78,19.78,20.66,20.66,20.51,20.51,20.58,20.58,20.43,20.43,20.2,20.2,20.55,20.55,20.74,20.74,20.7,20.7,20.24,20.24,20.62,21.27,21.27,21,20.74,20.74,20.74,20.74,20.78,20.78,20.58,20.58,20.47,20.36,20.36,20.43,20.43,20.24,20.24,19.78,19.63,19.75,19.82,19.21,19.48,19.94,19.75,20.01,19.98,20.51,20.2,19.9,19.75,19.63,19.86,19.86,19.94,20.17,20.17,20.2,20.58,20.43,20.13,20.2,20.55,20.58,21.12,21.12,21,21.08,20.7,20.36,20.32,19.71,19.63,19.4,19.37,19.37,19.4,19.21,19.63,19.4,19.59,19.14,19.29,19.17,19.37,19.37,16.94,17.04,17.18,17.61,17.58,17.51,17.34,17.41,17.51,17.01,17.68,17.28,17.11,17.08,17.04,17.14,17.01,17.01,16.98,16.61,16.04,15.78,15.91,15.68,15.68,15.61,15.64,15.71,15.78,15.38,15.41,15.44,15.68,15.61,15.78,16.11,16.01,15.94,16.08,16.18,16.01,15.98,15.81,15.98,15.81,16.08,16.08,15.98,15.98,15.71,15.54,15.54,15.68,15.71,15.61,15.71,15.71,15.68,15.68,15.54,15.54,15.34,15.54,15.64,15.71,15.74,15.74,15.68,15.71,15.48,14.99,14.96,14.93,14.99,15.02,14.96,14.86,14.73,14.77,14.67,14.73,14.93,14.83,14.73,14.77,14.7,14.57,14.54,14.41,14.7,14.57,13.82,13.76,13.82,14.03,14.09,14.09,14.7,14.24,14.21,14.09,14.21,14.09,14.27,14.61,14.55,14.61,14.64,14.61,14.46,14.33,14.21,14.43,14.33,14.37,14.33,14.3,14.18,13.97,14.06,14.09,14.12,14.09,14.12,14.15,14.24,14.49,14.37,14.24,14.27,14.12,13.88,13.76,13.79,13.76,13.69,13.72,13.72,13.72,13.57,13.6,13.63,13.6,13.57,13.69,13.76,13.69,13.51,13.33,13.05,13.11,13.08,13.36,13.45,13.42,13.27,13.21,13.42,13.48,13.42,13.39,13.42,13.51,13.54,14.24,14.15,14.18,14.12,14.4,14.24,14.21,14.15,14.02,14.26,14.56,14.78,16.2,17.81,18.42,17.69,18.66,19.54,19.87,18.66,18.18,18.42,18.08,17.99,18.33,17.51,16.99,16.96,16.66,16.69,16.72,16.29,16.32,16.39,16.2,15.99,16.35,16.35,16.42,16.66,16.48,16.78,16.35,15.81,15.69,15.57,15.49,15.49,15.41,15.44,15.49,15.61,16.28,16.36,16.68,16.3,15.58,15,14.94,14.74,15,14.89,14.94,14.94,14.71,14.68,14.54,14.62,14.8,14.89,14.86,14.97,14.94,15.09,15.32,15.41,15.29,15,15,15.06,15,14.74,14.91,14.83,14.77,14.65,14.71,14.8,14.71,14.8,14.83,14.86,14.83,14.71,14.71,14.8,14.83,14.86,14.89,14.57,14.57,14.68,14.6,14.71,14.57,14.48,13.84,14.02,13.64,13.52,13.84,14.1,14.07,14.07,14.1,13.73,13.78,13.76,13.7,13.76,13.9,13.7,13.73,13.29,13.38,13.26,13.38,13.5,13.5,13.35,13.15,12.89,12.57,12.54,12.8,12.66,12.28,12.86,12.68,12.71,12.57,12.63,12.6,12.45,12.39,12.48,12.51,12.77,12.68,11.83,11.94,11.67,11.83,11.62,11.91,11.78,11.86,11.7,11.54,11.56,11.46,11.4,11.48,11.06,10.58,10.74,10.55,10.9,12.55,12.24,12.34,12.43,12.4,12.4,12.46,12.43,12.43,12.49,12.46,12.59,12.62,12.37,12.46,12.65,12.59,12.52,12.62,12.55,12.62,12.8,12.71,12.9,12.8,13.02,12.96,13.58,13.89,13.46,13.43,13.3,13.33,13.05,13.36,13.27,13.21,13.43,13.27,13.36,13.21,13.21,13.08,12.99,12.96,12.99,12.9,12.99,12.99,12.99,12.59,12.77,12.87,12.93,12.9,12.93,12.83,12.93,12.87,12.96,12.87,12.77,12.52,12.52,12.59,12.52,12.68,12.59,12.59,13.02,13.05,12.96,13.02,13.21,13.02,13.05,12.99,13.02,12.9,13.08,12.99,12.9,12.93,13.02,13.08,12.96,13.21,13.27,13.21,13.18,13.3,13.24,13.08,13.02,12.49,12.46,12.49,12.46,12.49,12.52,12.21,12.3,12.18,11.99,12.02,11.9,12.09,12.27,12.34,12.37,12.37,12.3,12.21,12.3,12.34,12.18,12.24,12.27,12.27,12.09,12.12,12.4,12.43,12.37,12.55,12.62,12.52,12.46,12.49,12.68,12.71,13.02,12.83,12.9,12.71,12.65,12.71,12.77,12.68,12.77,12.62,12.93,12.87,12.87,12.83,13.11,13.05,12.99,12.93,13.02,12.74,12.77,12.77,12.71,12.77,12.46,12.4,12.34,12.3,12.34,12.34,12.43,12.43,12.37,12.4,12.4,12.43,12.52,12.49,12.55,12.52,12.49,12.52,12.68,12.93,13.02,13.02,13.21,13.11,13.02,12.93,13.18,13.21,13.08,13.02,13.02,12.9,13.05,12.99,13.08,13.08,13.02,12.93,12.8,13.18,13.21,13.15,13.21,13.15,13.02,13.15,13.24,13.24,13.33,13.21,13.11,13.08,13.02,12.9,12.93,12.8,12.83,12.96,13.02,13.18,13.15,13.08,12.99,13.24,13.21,13.24,13.18,13.21,14.02,13.71,14.08,14.55,14.98,14.92,31.96,31.96,31.96,31.69,31.56,31.56,30.89,31.02,31.43,31.83,31.69,31.69,31.69,31.36,31.49,31.09,30.49,31.02,30.75,30.75,31.16,30.96,30.89,30.49,29.75,30.02,30.15,30.49,31.02,30.96,30.55,30.96,31.49,31.16,31.56,31.56,31.49,31.36,31.43,31.29,31.22,32.63,32.43,34.18,33.57,33.51,34.25,34.65,34.31,34.11,33.1,32.43,32.77,33.1,32.37,31.16,31.49,30.96,31.36,30.62,29.81,29.28,29.34,29.75,29.28,34.07,34.15,34.54,34.39,34.07,34.31,34.31,34.39,34.31,34.31,33.91,34.78,34.39,34.31,34.23,34.15,34.46,33.99,34.54,34.62,34.94,34.54,34.23,34.15,33.12,34.31,34.46,34.62,34.94,34.62,34.62,34.46,34.31,34.54,35.81,36.2,35.73,35.57,35.73,36.36,36.51,36.28,36.44,36.04,36.04,39.7,39.78,39.96,39.96,39.87,39.35,39.52,40.13,40.31,39.43,39.17,39.87,39.61,40.13,40.13,39.78,39.61,39.26,39.17,39.08,38.21,38.03,38.47,38.65,38.21,38.56,39.08,38.91,38.29,38.38,38.29,37.33,37.16,37.07,37.16,37.16,36.8,37.16,36.72,36.8,36.54,36.19,36.63,37.86,38.82,38.91,39.17,38.65,38.29,38.12,37.94,37.59,39.43,39.7,39.26,38.56,39.08,39.43,39.87,39.78,39.52,40.05,39.61,40.13,39.96,39.61,39.52,39.61,39.26,39.26,40.05,40.13,39.61,39.35,39.52,40.31,40.05,39.96,40.05,39.43,39.17,39,38.73,39.08,39.7,39.52,39.7,39.35,39.08,38.91,38.82,38.82,38.12,39.17,38.91,39.08,39.78,39.96,40.05,39.96,39.87,24.9,26.09,25.98,25.55,29.42,29.36,28.98,29.17,29.48,29.55,29.61,28.98,28.92,29.3,29.23,29.17,29.17,28.86,28.54,28.92,28.6,28.67,28.6,28.6,28.67,28.16,28.23,28.1,28.23,27.98,27.85,28.29,28.6,28.54,28.54,28.29,28.1,27.66,27.22,27.72,27.66,27.1,27.16,27.35,27.22,26.91,26.78,26.34,26.53,26.78,26.97,26.91,26.97,27.1,27.16,27.28,27.54,27.41,27.22,27.03,27.1,27.41,27.66,28.79,29.11,28.73,28.54,28.42,28.6,28.86,28.79,28.79,29.11,29.04,28.92,29.04,29.11,28.48,28.6,28.29,28.6,28.48,28.29,28.1,28.1,28.42,35.21,35.8,36.05,36.13,36.97,36.47,36.13,35.63,35.46,35.46,35.21,35.46,35.55,35.55,37.9,38.99,40.58,43.6,47.96,52.73,47.54,44.85,44.6,43.09,43.01,42.76,44.85,44.02,44.27,44.35,44.1,44.43,44.6,43.85,43.85,44.69,32.24,33.58,34.68,34.49,36.5,35.65,35.35,34.62,34.68,34.49,33.15,33.15,33.58,33.46,33.64,32.18,32.12,32.12,32.6,32.36,32.66,33.15,33.09,33.64,33.21,33.4,33.58,34.01,33.15,32.79,32.73,32.79,32.73,32.97,32.66,33.46,33.46,33.09,33.7,30.29,30.35,30.65,30.53,29.98,29.68,29.98,30.71,31.08,30.84,30.9,30.9,30.96,30.9,31.02,30.53,30.65,30.84,31.39