金融街历史市盈率,000402市盈率
《 金融街 000402 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《金融街 000402》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@17.96,17.56,17.62,17.69,17.89,17.43,17.63,16.99,17.11,17.33,17.63,17.53,16.91,17.07,16.56,16.54,16.02,16.04,16.25,16.12,16.24,16.05,16.47,16.44,15.96,15.81,15.79,16.08,16.21,16.35,16.13,15.87,16.04,16.5,16.38,16.54,16.79,16.61,16.15,16.08,16.3,16.77,16.58,16.59,16.27,16.05,16.18,16.54,16.76,16.88,16.84,16.59,16.59,16.19,16.44,16.85,16.9,16.88,17.34,17.73,17.4,20.24,19.84,19.97,19.2,19.33,19.4,18.95,18.77,17.41,16.62,16.9,16.41,16.46,16.37,16.55,16.5,16.33,16.9,15.83,15.95,15.2,15.45,15.83,15.83,16.29,16.27,15.89,15.24,16.29,16.06,15.93,16.63,17.03,16.52,16.56,16.73,16.42,15.68,15.39,15.72,15.62,15.75,15.47,15.43,15.83,15.68,15.75,15.95,16.31,17.17,17.51,17.26,17.3,16.97,16.78,15.83,15.87,15.81,16.48,16.78,16.5,16.43,16.52,16.99,17.54,16.89,16.94,16.94,17.03,17.29,17.66,17.41,17.73,17.68,17.64,17.52,18.24,18.27,18.31,18.41,18.03,17.78,17.43,17.54,18.03,17.31,17.45,17.29,17.41,17.61,17.64,17.31,17.75,20.17,19.71,19.82,19.01,19.03,18.98,19.11,19.06,19.11,19.09,18.9,19.33,19.28,18.98,18.52,18.41,18.74,18.46,18.22,17.87,17.92,17.71,17.73,17.92,17.79,17.79,18.3,18.55,18.95,18.93,19.79,19.47,19.6,20.25,20.44,19.22,19.25,19.2,19.49,19.6,19.79,20.04,19.55,20.61,20.69,20.52,20.55,21.15,21.35,20.8,20.46,20.49,19.21,19.52,18.73,18.76,18.87,19.04,18.87,18.64,18.81,19.3,18.98,18.98,18.81,18.84,18.9,19.1,19.04,19.21,18.98,18.53,18.64,19.15,19.81,19.44,19.52,19.47,19.07,20.18,19.72,19.41,19.69,19.44,18.73,18.9,18.67,18.81,19.61,19.67,19.78,20.15,19.58,20.09,20.15,19.98,20.15,19.1,19.21,19.44,18.5,18.78,18.73,18.73,18.78,18.33,18.21,18.24,18.36,18.19,18.41,18.67,19.04,18.93,18.98,18.76,18.78,18.87,18.24,18.33,18.41,18.41,18.53,18.84,18.7,18.67,19.07,19.15,19.13,19.27,19.04,18.73,18.81,18.47,18.53,18.53,18.76,18.7,18.7,19.15,19.18,19.44,19.24,19.44,19.32,19.21,19.69,20.09,20.18,20.15,11.94,11.94,12.4,12.31,12.67,13.16,13.04,12.82,12.89,12.57,12.38,12.57,12.33,12.35,12.6,9.49,9.2,9.25,9.25,9.43,9.44,9.57,9.46,9.58,9.73,9.82,9.73,9.46,9.43,9.03,9.12,8.94,8.93,8.93,8.95,9.07,9.02,8.71,8.93,9,9.13,8.85,8.94,8.95,9.29,9.17,9.17,9.17,9.12,9.36,9.3,9.43,9.43,9.46,9.54,9.39,9.57,9.64,9.82,9.48,9.36,9.35,9.37,9.37,9.17,9.32,9.31,9.18,9.14,9.22,9.18,9.13,9.13,8.84,8.89,8.9,8.77,8.85,8.91,8.97,8.94,8.95,8.73,8.36,8.43,8.54,8.66,8.67,8.84,8.73,8.7,8.53,8.57,7.91,8.09,8.1,8.35,8.29,8.14,8.12,8.12,8.08,7.98,7.92,7.91,8.05,7.97,7.98,7.89,7.91,7.89,7.81,7.61,7.64,7.8,7.58,7.49,7.33,7.36,7.26,7.24,7.26,7.2,7.26,7.47,7.48,7.41,7.46,7.26,7.17,7.02,6.99,7.15,7.26,7.33,7.34,7.64,7.71,6.62,6.76,6.68,6.69,6.56,6.52,6.55,6.47,6.53,6.87,6.77,6.56,6.51,6.36,6.4,6.39,6.36,6.39,6.25,6.25,6.38,6.19,6.45,6.45,6.42,6.47,6.44,6.46,6.53,6.41,6.26,6.18,6.14,6.27,6.28,6.29,6.21,6.23,6.26,6.25,6.16,6.19,6.16,6.24,6.11,6.12,5.91,6.05,6.19,6.15,6.19,6.08,5.98,6.19,6.14,6.25,6.37,6.2,6.22,6.19,6.36,6.39,6.37,6.24,6.38,6.51,6.53,6.42,6.4,6.44,6.39,6.4,6.42,6.48,6.62,6.67,7.07,7.01,7.02,6.75,6.81,7.09,6.97,7,6.88,6.94,6.92,6.81,6.85,6.6,6.48,6.54,6.52,6.54,6.49,6.58,6.52,6.54,6.59,6.5,6.45,6.5,6.61,6.74,6.54,9.53,9.6,9.75,9.63,9.56,9.39,9.66,9.57,9.66,9.57,9.59,10.04,10.07,9.2,9.37,9.33,9.39,9.45,9.45,9.15,9.24,9.14,9.11,9.3,9.08,9.16,9.03,9.04,9.23,9.23,9.16,9.15,9.41,9.63,9.78,9.68,9.63,9.03,9.18,8.98,9.09,8.93,9.26,9.52,9.53,9.33,9.23,9.27,9.09,9.08,9.11,8.85,8.96,8.88,8.89,8.93,8.98,9.14,9.08,8.98,9.27,8.98,9,9.34,9.42,9.38,9.2,9.5,9.35,9.37,9.24,9.24,9.37,9.23,9,9.01,9.03,9.05,9.19,8.74,8.78,8.86,8.85,8.86,8.96,8.85,8.63,8.71,8.72,8.78,8.78,10.21,10.1,9.84,9.87,9.67,9.58,9.48,9.4,9.46,9.4,9.58,9.49,9.54,9.59,9.9,9.89,9.81,9.81,9.69,9.76,9.45,9.48,9.45,9.23,9.12,9.23,9.36,9.27,9.71,9.82,9.61,9.82,9.85,9.74,9.77,9.72,9.74,9.81,10,9.95,9.97,9.94,9.84,9.76,9.56,9.54,9.61,9.54,11.44,11.61,11.54,11.52,11.52,11.21,11.23,11.39,11.02,11,10.89,10.96,10.87,10.74,10.89,10.79,10.91,10.93,10.81,10.75,10.7,10.96,10.95,11.02,11.35,11.4,11.46,11.58,11.46,11.52,11.56,11.94,11.92,11.65,11.61,11.65,11.58,11.58,12.05,12.26,12.38,12.53,12.89,13.14,13.07,13.01,12.93,12.93,12.57,13.09,13.03,12.74,13.12,13.37,13.31,13.1,13.03,12.99,12.86,13.73,13.47,13.64,13.26,13.31,13.18,13.51,13.39,13.47,13.56,13.43,12.89,12.93,12.57,12.49,12.4,12.19,12.26,12.57,12.49,11.48,11.65,11.65,11.67,11.67,11.65,11.56,11.42,11.4,11.44,11.39,11.48,11.71,11.6,11.65,11.67,11.69,11.63,11.4,11.4,11.44,11.61,11.48,7.96,8,8.02,7.96,7.92,7.67,7.83,7.8,7.82,7.95,7.91,7.68,7.74,7.64,9.7,9.73,9.83,9.92,9.9,9.97,9.85,9.9,9.99,9.9,9.95,10.14,10.41,10.38,10.39,10.43,10.28,10.04,10.04,10.26,10.31,10.33,10.19,10.26,10.11,10.17,9.99,9.83,9.65,9.6,9.6,9.56,9.39,9.05,8.99,8.38,8.14,8.04,8.27,8.5,8.46,8.89,8.78,8.87,8.85,8.48,8.38,8.68,9.05,8.82,8.78,8.7,8.73,8.53,8.31,8.34,8.6,8.48,8.39,8.34,8.19,8.33,8.41,8.61,8.66,8.7,8.7,8.78,8.72,8.7,8.97,8.97,8.94,8.85,8.8,8.23,8.13,8.15,8.13,8.05,8.19,8.26,8.18,8.21,8.45,8.34,8.49,8.48,8.59,8.87,9.11,9.2,9.14,9.11,8.98,8.9,8.67,8.7,8.82,8.73,8.63,8.46,8.41,8.46,8.79,8.7,8.57,8.68,8.67,8.63,8.37,8.34,8.35,8.41,8.35,8.29,8.29,8.18,8.1,8.1,8.16,8.19,7.09,7.05,7.07,6.96,6.99,6.9,6.79,6.81,6.73,6.69,6.86,6.99,7,7.03,6.99,6.98,7.13,7.1,7.1,7.14,7.11,6.92,6.98,7.14,7.09,7.03,7.02,7.03,6.94,6.91,7,6.92,6.9,6.9,6.86,6.79,6.76,6.81,6.83,6.75,6.9,7,7.09,6.99,6.86,6.75,6.71,6.68,6.61,6.6,6.56,6.58,6.57,6.57,6.45,6.48,6.52,6.73,6.71,6.79,6.67,6.71,6.71,6.67,6.69,6.77,6.8,6.79,6.71,6.75,6.77,6.71,6.79,6.75,6.68,6.39,6.22,6.25,6.15,6.23,6.21,6.27,6.22,6.42,6.31,6.12,6.16,6.23,6.26,6.16,6.27,6.29,6.35,6.39,5.2,5.44,5.32,5.35,5.33,5.31,5.29,5.35,5.53,5.36,5.41,5.44,5.45,5.46,5.54,5.58,5.44,5.49,5.64,5.63,5.59,5.51,5.53,5.65,6.03,6.64,6.64,6.64,6.92,6.4,7.04,6.6,6.43,6.3,6.38,6.47,6.52,6.31,6.29,6.4,6.38,6.44,6.67,6.68,6.66,6.71,6.88,6.86,6.51,6.32,6.52,6.38,6.44,6.44,6.31,6.16,6.27,6.25,6.16,6.2,6.07,6.04,5.93,5.96,5.83,5.9,5.88,5.95,6.15,6.12,6.18,6.07,6.18,6.19,6.01,5.96,6.06,6.08,6.27,6.63,6.5,6.75,6.72,6.75,6.99,7.14,7.13,7.31,7.23,6.99,7.12,6.9,7,6.92,6.9,6.87,6.85,7.04,7,6.89,6.76,6.83,6.8,6.74,6.74,6.72,7.18,7.9,7.76,7.71,7.76,7.82,7.79,7.81,7.87,7.96,7.92,7.82,7.82,8.05,8.22,8.04,7.82,7.9,7.8,7.84,7.65,7.76,7.82,7.85,7.79,7.88,7.79,7.96,7.88,7.91,7.92,7.85,7.67,7.5,7.5,7.47,7.4,7.41,7.41,7.46,7.32,7.51,8.92,8.85,9.13,9.23,9.36,9.36,9.09,9.03,9.13,9.12,9.23,9.2,9.32,9.3,8.97,8.92,8.8,8.9,9.46,9.46,9.45,9.45,10.39,10.74,11,11.64,12.81,13,13.79,13.13,14.42,14.53,14.81,13.87,14.18,14.97,14.27,14.74,15.36,15.64,14.25,14.6,15.43,16.42,16.37,17.31,17.06,16.02,15.91,15.31,15.31,14.46,14.35,14.55,15.33,15.36,13.83,14.18,15.31,15.19,15.08,15.04,14.59,14.25,14.21,14.27,13.9,14.04,13.85,13.72,12.81,12.81,13.06,13.37,13.4,13.64,13.83,14.06,13.69,14.35,14.17,14.24,13.73,13.78,13.42,13.44,13.71,13.57,13.65,14.08,13.99,14.18,14.35,14.9,14.73,15.07,15.29,14.91,14.79,15.05,15.73,16.72,16.72,12.17,12.33,12.24,12.51,12.8,13.58,13.3,13.46,13.07,12.56,12.93,13.14,12.65,12.98,13.44,13.41,12.98,13.38,14.4,14.04,12.2,12.29,11.41,11.07,11.17,11.34,11.6,11.48,11.75,11.39,10.93,10.69,11.11,11.15,11.52,11.58,11.91,12.27,11.98,10.98,10.94,11.46,11.77,12.17,12.08,12.67,12.8,12.33,12.35,12.39,12.62,12.94,12.92,12.74,12.84,11.56,12.05,12.5,12.71,11.46,11.71,12.22,11.07,9.96,8.97,9.2,8.31,7.48,8.23,9.05,9.96,9.54,8.65,8.97,9.42,9.39,9.4,9.22,9.54,9.44,8.5,8.75,9.07,8.6,8.84,9.29,9.42,9.15,8.87,9.03,9.37,9.42,9.12,9.34,9.48,9.61,8.78,8.99,8.65,8.29,7.46,6.72,6.92,7.27,7.59,7.61,7.86,7.96,7.41,7.6,7.79,7.59,7.94,7.43,7.05,7.57,7.37,7.38,7.7,7.71,7.43,7.5,7.28,7.31,7.15,7.18,7.36,7.43,7.72,7.67,7.59,7.75,7.93,7.85,7.91,7.77,7.98,8.43,8.3,8.29,8.36,8.25,8.27,8.03,8.07,8.46,8.64,8.66,8.81,8.66,8.73,8.53,8.32,8.29,8.37,8.64,8.61,8.58,8.61,8.57,8.62,8.64,8.13,8.34,9.18,10.1,11.11,11.16,11.15,10.43,10.58,10.06,10.17,10.28,10.36,10.26,11.28,11.02,12.12,12.11,12.28,11.55,11.38,10.9,10.72,10.8,10.26,9.24,9.37,9.51,8.57,8.91,8.11,8.6,8.41,8.92,8.7,8.81,9.11,8.74,8.32,8.4,8.35,7.52,7.6,7.31,7.66,7.69,8.05,8.06,8.04,8.01,7.99,8.23,8.17,8.07,8.01,8.35,8.16,8.25,7.44,7.57,7.81,8.18,8.93,8.63,8.57,8.53,8.37,8.12,8.01,7.9,8.12,8.01,7.97,8.13,8.33,8.52,8.35,8.34,8.32,8.45,8.25,8.05,8.27,8.27,8.23,8.4,8.32,8.21,8.16,8.26,8.17,8.31,8.38,8.4,8.24,8.28,8.01,7.95,8.09,7.97,8.01,8.02,7.97,8.03,12.27,12.38,12.93,12.74,12.92,13.56,14.09,13.46,13.16,13.34,12.93,13.32,13.48,13.4,13.34,13,12.97,12.84,12.88,12.9,13.36,13.34,13.32,13.58,13.41,13.28,13.25,12.71,12.73,12.82,12.66,12.8,12.85,12.77,12.8,12.71,12.45,12.59,12.65,13.04,13,13.06,13.42,13.48,12.98,12.77,13.04,12.92,13.37,13.42,13.37,13.42,13.2,13.06,13.05,13.21,13.02,13.18,13.53,13.2,14.03,13.9,13.7,14.17,14.16,14.41,14.68,14.79,14.67,14.4,14.27,15.7,17.26,16.49,16.2,17.82,19.02,18.48,17.96,17.77,16.77,16.52,16.63,16.44,17.33,16.24,16.19,16.24,16.38,16.26,16.21,15.91,15.49,15.56,15.45,15.58,16.06,16.21,17.01,16.41,16.02,16.41,16.41,16.23,16.37,15.55,15.59,15.49,15.52,15.3,14.97,15.17,15.2,15.42,15.17,15.55,15.59,15.49,15.44,15.45,16.47,16.67,16.29,16.28,16.1,16.42,16.32,16.34,16.42,16.31,16.25,16.51,16.6,16.89,16.88,16.98,16.98,17.49,18.21,17.99,18.12,18.12,17.46,18.22,17.52,16.48,16.56,16.53,16.32,16.41,15.44,15.63,15.27,15.15,15.21,15.04,14.86,15.05,15.21,15.15,15.59,15.47,15.25,15.12,15.06,15.33,15.44,15.44,15.46,15.42,15.4,15.18,14.92,14.77,14.45,14.54,14.85,14.85,15.05,15.11,15.05,15.14,15.33,15.28,15.4,15.59,15.59,15.85,15.75,15.9,15.82,15.63,15.69,15.46,16,16.12,16.37,16.1,16.15,15.84,15.91,16.02,15.96,15.75,15.91,15.91,16.07,15.88,16.06,16.34,16.42,16.38,16.45,16.48,16.09,16.29,15.87,16.03,16.19,16.19,16.23,11.73,11.6,11.81,12.75,12.47,12.18,13.4,13.71,13.03,13.79,13.94,13.41,13.83,14.15,13.72,13.45,13.12,13.4,13.54,12.36,12.53,13.2,13.17,13.44,12.93,12.47,12.54,12.15,12.18,12.69,13.59,13.72,13.45,13.51,13.18,13.04,13.3,13.53,13.77,13.69,13.59,13.62,13.76,13.75,13.83,14.03,13.91,14.23,14.1,13.95,13.48,13.75,13.04,13.28,13.25,13.42,13.51,13.97,14.02,13.88,13.65,13.69,13.67,13.83,13.41,13.47,13.34,13.53,13.62,13.53,13.58,13.72,13.98,13.93,14.19,14.46,14.43,14.17,14.42,14,13.76,13.79,13.76,13.73,13.94,13.66,13.4,13.44,13.45,13.34,13.38,13.19,12.81,13.02,13.12,13.06,13.21,13.63,11.61,11.45,11.48,11.41,11.6,11.45,11.46,11.63,11.4,11.38,11.26,11.41,11.29,11.54,11.77,11.59,11.42,11.4,11.66,11.86,11.98,12.49,12.64,12.24,12.44,11.57,11.66,12.41,11.86,11.73,11.78,11.63,11.66,11.51,11.61,11.33,11.21,11.22,11.2,11.28,11.39,11.54,11.56,10.35,10.24,9.98,10.07,10,9.94,9.73,9.71,9.75,9.8,9.74,9.62,9.65,9.69,9.74,9.84,9.67,9.48,9.67,9.7,9.58,9.69,9.72,9.63,9.94,9.7,9.73,9.63,9.7,9.72,9.72,9.69,9.72,9.61,9.59,9.41,9.32,9.23,9.25,9.04,9.32,9.33,9.35,9.44,9.52,9.53,9.64,9.85,9.82,9.69,10.21,10.28,10.16,10.09,10.07,10.18,10.29,10.89,10.63,10.53,10.36,10.4,10.61,10.58,10.35,10.6,10.48,10.13,10.24,10,9.81,9.98,9.59,9.28,9.34,8.76,8.77,8.79,8.76,8.92,9.09,9.16,8.93,8.94,9.06,8.96,9,9.1,9.02,9.05,9.08,9.01,8.98,8.92,8.85,8.85,8.7,8.69,8.71,8.67,8.48,8.56,8.55,9.64,9.88,9.74,9.68,9.49,9.42,9.52,9.58,9.5,9.5,9.25,9.11,9.17,9.18,9.05,9.06,9.2,9.12,9.03,9.01,8.87,8.87,8.8,8.67,8.8,8.9,8.82,8.86,8.8,8.92,8.95,8.95,9.08,9.25,9.32,9.23,9.13,9.25,9.22,9.29,9.25,9.06,9.19,9.21,9.35,9.35,9.32,9.45,9.33,9.18,9.23,9.18,9.05,8.75,8.29,8.3,8.28,8.36,8.3,8.1,8.03,7.87,7.98,7.53,7.47,7.15,7,6.93,7.16,7.19,6.96,7.15,7.22,7.17,7.14,7.1,7.05,7.16,7.29,7.45,7.38,7.37,7.3,7.31,7.41,7.22,7.01,6.94,6.81,7.03,6.99,7.13,7.2,7.12,7.12,6.98,6.96,6.87,6.91,6.98,6.95,6.95,6.87,7.01,7.03,6.98,6.85,7.4,7.34,7.42,7.33,7.24,7.17,7.16,7.13,7.17,7.21,7.24,7.23,7.31,7.49,7.47,7.65,7.51,7.53,7.5,7.49,7.19,7.16,7.14,6.52,6.52,6.4,6.16,6.27,6.18,6.42,6.72,6.59,6.67,6.79,6.94,6.85,6.97,6.95,7.54,7.69,7.69,7.77,7.97,7.86,7.9,8.07,8.16,8.2,8.27,8.42,8.54,8.16,8.25,8.25,7.96,7.99,7.94,8.04,7.85,7.78,8.05,8.05,8.05,8.05,7.99,7.99,7.91,7.77,7.81,7.63,7.7,7.78,7.96,7.82,7.97,7.7,7.57,7.59,7.58,7.68,7.51,7.39,7.39,7.39,7.28,7.28,7.15,7.43,7.43,7.65,7.67,7.67,7.85,7.85,7.78,7.78,7.78,7.8,7.8,7.84,7.73,7.73,7.74,7.74,7.84,7.84,7.85,7.85,7.75,7.75,7.77,7.8,7.86,7.88,7.88,8.14,8.14,8.04,8.04,8.09,8.09,8.2,8.2,8.24,8.24,8.24,8.36,8.36,8.46,8.46,8.37,8.37,8.5,8.5,8.47,8.47,8.45,8.45,8.32,8.32,8.47,8.47,8.92,8.92,9.07,9.21,9.18,9.18,9.2,9.36,9.36,9.54,9.54,9.58,9.45,9.45,8.99,9.1,9.1,9.16,9.16,9.35,9.35,9.12,9.31,9.62,9.62,9.48,9.48,9.49,9.49,9.49,9.61,9.61,9.46,9.46,9.2,9.29,9.29,9.07,9.07,9.85,8,8.02,8.02,8.21,8.21,8.37,8.37,8.32,8.5,8.5,8.48,8.39,8.31,8.19,8.32,8.22,8.22,8.17,8.18,8.18,7.83,7.82,7.82,7.82,7.82,7.62,7.62,7.52,7.39,7.39,7.38,7.38,6.91,6.91,7.03,7.12,6.95,7.11,7.11,7.1,6.96,7.08,7.08,7.12,6.91,6.82,6.91,6.87,6.87,6.74,6.74,6.8,6.8,6.83,6.83,6.81,6.81,6.76,6.58,6.58,6.5,6.52,6.61,6.61,6.67,6.87,6.51,6.51,6.5,6.48,6.48,6.47,6.47,6.46,6.46,6.55,6.72,6.72,6.77,6.77,6.85,6.85,6.82,6.82,6.93,6.93,6.98,7.03,7.11,7.11,7.12,7.17,7.17,7.29,7.29,7.22,7.22,7.11,7.11,7.08,7.02,7.01,7.01,7.07,7.07,7.04,7.07,7.03,6.9,6.9,7.1,7.1,6.89,6.95,6.89,6.89,6.94,6.97,6.96,7,7,6.85,6.85,6.7,6.6,6.6,6.42,6.42,6.63,6.63,6.72,6.72,6.81,6.81,6.88,6.88,6.85,6.75,6.75,6.67,6.67,6.67,6.67,6.66,6.57,6.57,6.43,6.43,6.48,6.48,6.5,6.4,6.4,6.34,6.34,6.42,6.42,6.41,6.56,6.56,6.7,6.72,6.72,6.75,6.74,6.74,6.75,6.81,6.81,6.84,6.84,6.76,6.76,6.79,6.82,6.8,6.8,6.69,6.69,6.75,6.75,6.67,6.67,6.62,6.62,6.55,6.66,6.66,6.66,6.66,6.81,6.81,6.81,6.81,6.88,6.9,6.9,6.97,7.01,7.01,6.94,6.82,6.82,6.8,6.8,6.87,6.94,7.09,7.11,7.11,7,7,6.91,6.88,6.8,6.8,6.66,6.66,6.7,6.7,6.63,6.62,6.5,6.33,6.32,6.23,6.3,6.26,6.29,6.42,6.31,6.31,6.34,6.28,6.4,6.4,6.36,6.36,6.43,6.43,6.41,6.41,6.41,6.41,6.46,6.58,6.57,6.58,6.55,6.64,6.6,6.55,6.49,6.55,6.53,6.53,6.7,6.7,6.71,6.71,6.77,6.77,6.74,6.74,6.6,6.6,6.64,6.64,6.59,6.59,6.65,6.64,6.64,6.7,6.74,6.76,6.74,6.65,6.71,6.71,6.59,6.59,6.64,6.6,6.62,6.62,6.59,6.51,6.51,6.45,6.43,6.43,6.45,6.45,6.36,6.36,6.41,6.41,6.22,5.6,5.6,5.69,5.72,5.73,5.7,5.75,5.76,5.77,5.78,5.88,5.97,5.93,5.95,6.02,6.02,6,5.88,5.78,5.88,5.88,5.84,5.84,5.76,5.76,5.93,5.93,5.91,5.91,6.08,6.08,6.11,6.11,6,6,5.87,5.87,5.97,5.97,5.92,5.92,5.82,5.82,5.77,5.77,5.66,5.66,5.62,5.62,5.49,5.49,5.37,5.37,5.49,5.49,5.32,5.32,5.46,5.46,5.58,5.49,5.49,5.51,5.51,5.48,5.48,5.43,5.43,5.44,5.52,5.52,5.52,5.6,5.6,5.57,5.57,5.56,5.51,5.62,5.61,5.6,5.59,5.67,5.6,5.55,5.45,5.51,5.51,5.48,5.6,5.6,5.76,5.8,5.72,5.77,5.77,5.75,5.75,5.74,5.73,5.7,5.69,5.7,5.69,5.65,5.62,5.56,5.62,5.67,5.72,5.75,5.74,5.74,5.81,5.87,5.79,5.78,5.78,5.76,5.77,5.77,5.74,5.72,6.55,6.55,6.57,6.57,6.67,6.67,6.67,6.7,6.7,6.7,6.7,6.62,6.62,6.58,6.58,6.64,6.64,6.54,6.54,6.63,6.82,6.82,6.97,6.97,7.08,7.08,7.79,7.79,7.68,7.73,7.73,7.82,7.82,7.38,7.47,7.47,7.37,7.37,7.09,6.99,6.99,6.9,6.9,7.13,7.06,7.06,7.03,6.94,6.94,6.78,6.78,6.68,6.68,6.71,6.71,6.84,6.84,6.84,6.88,6.88,6.95,6.95,6.98,6.98,6.89,6.89,6.88,6.88,6.82,6.91,6.81,6.85,6.85,6.88,6.97,6.97,7.07,6.99,6.99,6.92,6.92,6.88,6.88,6.91,6.91,6.9,6.9,6.87,6.87,6.84,6.84,6.83,6.83,6.91,6.91,6.83,6.83,7.78,7.78,7.74,7.74,7.7,7.67,7.67,7.63,7.63,7.66,7.69,7.69,7.62,7.62,7.61,7.61,7.63,7.63,7.78,7.82,7.82,7.79,7.79,7.87,7.87,7.88,7.9,7.9,7.75,7.64,7.64,7.55,7.61,7.61,7.54,7.38,7.38,7.5,7.5,7.66,7.66,7.58,7.56,7.57,7.57,7.6,7.6,7.58,7.61,7.71,7.71,7.7,7.7,7.73,7.7,7.61,7.57,7.56,7.56,7.55,7.55,7.66,7.66,7.79,7.74,7.82,7.75,7.79,7.81,7.89,7.92,7.82,7.87,7.95,7.05,7.03,7.03,7.06,7.03,6.95,6.94,7,7.03,6.99,6.99,6.94,6.95,6.89,6.79,6.8,6.75,6.77,6.7,6.76,6.76,6.72,6.72,6.72,6.71,6.71,6.69,6.62,6.62,6.61,6.52,6.53,6.49,6.52,6.49,6.48,6.47,6.39,6.36,6.24,6.32,6.23,6.24,6.23,6.27,6.27,6.3,6.3,6.38,6.35,6.35,6.31,6.31,6.23,6.16,6.17,6.14,6.13,6.13,6.07,6.09,5.99,5.91,5.86,5.9,5.94,5.89,5.87,5.91,6.08,6.13,6.09,6.13,6.29,6.1,6.13,6.15,6.16,6.22,6.2,6.31,6.31,6.19,6.37,6.73,6.96,6.69,6.98,6.68,6.68,6.68,6.68,6.75,6.75,7.06,6.81,7.49,7.19,7.19,7.31,6.96,6.86,8.21,8.37,8.36,8.4,8.05,8.08,8.08,7.79,7.81,7.87,7.94,7.93,7.85,7.86,7.78,7.61,6.47,6.47,6.47,6.51,6.41,6.51,6.54,6.54,6.71,6.68,6.79,6.98,7.03,6.99,7.1,7.08,7.01,7.71,7.63,7.86,7.71,7.7,7.97,7.64,7.41,7.37,7.36,7.44,7.24,7.25,7.15,7.28,7.12,7.13,7.01,7.05,7.14,7.24,7.2,7.31,7.25,7.1,7.02,6.98,7.01,7,6.96,7.09,7.06,7.11,6.73,6.74,6.95,6.96,6.76,6.7,6.43,6.32,6.33,6.32,6.27,6.08,5.87,5.79,5.81,5.85,5.91,5.93,5.89,5.91,5.87,6.04,6.08,6.18,6.12,6.13,6.14,6.05,6.13,6.03,6.03,6.01,6.03,6.03,6.01,6.13,6.35,6.8,6.55,6.61,7.28,7.03,6.8,6.73,6.78,6.65,6.71,6.51,6.49,6.53,6.41,6.38,6.42,6.35,6.26,6.37,6.3,6.29,6.38,6.36,6.3,6.31,6.29,6.22,6.21,6.14,6.16,6.23,6.35,6.24,6.17,6.04,6.06,6.12,6.59,6.55,6.57,6.56,6.55,6.57,6.56,6.58,6.79,6.7,6.39,6.38,6.35,6.24,6.29,6.24,6.29,6.31,6.28,6.32,6.18,6.09,6.15,6.15,6.21,6.17,6.26,6.26,6.31,6.24,6.23,6.19,6.25,6.34,6.35,6.35,6.61,6.49,6.28,6.25,6.27,6.26,6.23,6.24,6.26,6.32,6.34,6.36,6.46,6.55,6.59,6.56,6.57,6.45,6.45,6.48,6.5,6.58,6.55,6.56,6.37,6.42,6.24,6.28,6.37,6.55,6.5,6.56,6.56,6.41,6.34,6.38,6.31,6.49,6.58,6.5,6.42,6.32,6.29,6.23,6.27,6.32,6.45,6.38,6.31,6.17,5.96,5.98,6,5.88,5.51,5.79,5.88,6.07,6,6.25,6.41,6.39,6.47,6.58,6.46,6.7,6.78,11.43,11.9,11.33,12.28,12.14,11.74,11.55,12.64,13.19,12.37,12.23,11.21,10.75,11.01,10.15,10.13,10.02,11.03,9.53,9.53,8.97,9.16,9.25,9.08,9.01,9.5,9.53,9.34,9.2,9.35,9.28,9.06,8.66,8.71,8.74,8.67,8.48,8.51,8.49,8.49,8.61,8.69,8.57,8.55,8.54,8.35,8.45,8.64,8.54,8.43,8.57,8.54,8.46,8.52,8.54,8.54,8.55,8.71,8.8,8.82,8.76,8.79,8.52,8.39,8.36,8.26,8.18,8.3,8.14,7.87,8.17,8.3,8.24,8.3,8.32,8.37,8.6,8.58,8.54,8.48,8.32,8.02,7.9,8.02,8.15,8.26,8.15,8.08,8.27,8.27,8.23,8.37,8.43,8.36,8.4,8.21,8.02,7.87,7.93,7.93,7.95,8.06,8.02,8.12,7.98,8.17,8.29,8.27,8.3,8.51,8.32,8.27,8.4,8.06,8.06,7.99,8.17,7.95,7.96,7.74,7.74,7.56,7.44,7.52,7.44,7.46,7.56,7.46,7.58,7.62,7.55,7.47,7.4,7.37,7.24,7.1,7.13,7.24,6.95,6.85,6.98,7.1,7.07,7.15,7.21,7.19,7.34,7.35,7.68,7.75,7.78,7.66,7.69,7.63,7.52,7.56,7.59,7.66,7.89,7.87,8.66,9.1,9.16,8.91,8.91,8.95,8.71,8.88,8.95,8.6,8.64,8.51,8.45,8.54,8.35,8.14,8.12,8.12,8.17,7.98,8,8.03,7.8,7.77,7.81,8.06,7.98,7.86,7.69,7.63,7.59,7.46,7.52,7.58,7.53,7.55,7.59,7.69,7.68,7.75,7.81,7.84,7.74,7.75,7.83,7.77,7.8,7.81,7.81,7.84,7.75,7.68,7.66,7.8,7.84,7.83,7.92,7.8,7.8,7.83,7.87,7.87,7.93,7.81,7.72,7.74,7.72,7.53,7.52,7.46,7.49,7.53,7.55,7.53,7.59,7.43,7.43,7.47,7.59,7.62,7.63,7.62,7.65,7.44,7.46,7.16,7.29,7.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
| 金融街历史市盈率 2025-02-07 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 0 | 百分位0% | 百分位0% |
| 近5年 | ||
| 最低值5.32 | 最高值13.19 | 平均值7.09 |
| 近10年 | ||
| 最低值5.32 | 最高值19.02 | 平均值8.84 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值15.2 | 最高值21.35 | 平均值17.71 |
| 2011年 | ||
| 最低值6.14 | 最高值20.18 | 平均值11.09 |
| 2012年 | ||
| 最低值5.91 | 最高值12.89 | 平均值9.01 |
| 2013年 | ||
| 最低值6.69 | 最高值13.73 | 平均值9.39 |
| 2014年 | ||
| 最低值5.2 | 最高值17.31 | 平均值7.6 |
| 2015年 | ||
| 最低值6.72 | 最高值17.06 | 平均值11.01 |
| 2016年 | ||
| 最低值7.31 | 最高值19.02 | 平均值12.8 |
| 2017年 | ||
| 最低值9.04 | 最高值16.48 | 平均值12.91 |
| 2018年 | ||
| 最低值6.16 | 最高值10.89 | 平均值8.28 |
| 2019年 | ||
| 最低值6.23 | 最高值9.85 | 平均值7.32 |
| 2020年 | ||
| 最低值5.32 | 最高值7.95 | 平均值6.62 |
| 2021年 | ||
| 最低值5.79 | 最高值8.4 | 平均值6.6 |
| 2022年 | ||
| 最低值5.51 | 最高值13.19 | 平均值8.01 |
| 2023年 | ||
| 最低值7.16 | 最高值8.06 | 平均值7.67 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。