派林生物历史市盈率,000403市盈率
《 派林生物 000403 》
涨停原因 | 十大股东 | 资金流 | 公告
秒懂财报 | 机构持仓 | 龙虎榜 | 更多
《派林生物 000403》 历史市盈率
'2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03','2026-04-07','2026-04-08','2026-04-09','2026-04-10','2026-04-13','2026-04-14','2026-04-15','2026-04-16','2026-04-17','2026-04-20','2026-04-21','2026-04-22','2026-04-23','2026-04-24','2026-04-27','2026-04-28','2026-04-29','2026-04-30','2026-05-06','2026-05-07','2026-05-08','2026-05-11'@93.9,98.62,96.67,101.53,101.04,96.28,96.19,97.16,100.07,105.08,108.33,102.94,103.43,105.81,105.76,100.85,100.02,95.46,92.79,88.17,89.14,87.35,86.67,90.75,90.6,92.3,91.28,87.1,88.37,88.9,89.82,87.93,83.56,83.07,83.26,84.48,82.58,83.41,81.37,78.5,78.36,80.64,82.63,84.04,88.27,85.45,89.58,89.58,89.58,124.44,124.44,118.23,118.71,118.71,118.71,118.71,118.71,118.71,118.71,118.71,118.71,118.71,118.71,118.71,118.71,118.71,118.71,118.71,118.71,112.77,107.1,107.44,102.51,103.86,102.17,102.78,100.55,101.9,107.03,105.82,106.09,100.75,99.74,94.75,90.02,93.67,89.82,91.1,92.59,94.68,94.34,98.53,98.12,95.36,95.69,100.48,102.24,101.43,101.43,105.95,104.4,109.6,115.06,114.39,117.9,116.95,111.08,109.26,110.2,110.47,112.02,116.01,115.06,116.07,115.94,112.63,112.77,113.31,118.98,118.03,92.57,88.92,87.75,88.81,88.81,91.24,91.03,88.97,89.71,90.5,89.18,89.39,90.93,86.38,90.71,91.3,91.88,89.97,88.17,88.12,85.37,84.42,85.48,87.38,85.42,86.38,86.75,85.85,86.06,83.31,83.41,84.89,85.9,85.21,84.42,83.36,80.66,81.88,77.85,78.33,78.28,82.19,81.61,78.86,79.18,79.39,78.75,75.21,56.39,55.27,54.88,55,53.64,53.8,53.1,51.78,52.28,52.79,55,54.8,55.42,55.54,56.59,57.44,56.66,58.02,57.28,56.12,56.62,56.35,56.43,53.64,56.31,57.21,58.18,58.29,58.25,58.45,58.72,58.6,59.3,59.76,60.42,62.13,61.59,59.42,61.28,60.46,60.11,58.76,59.26,60.5,60.93,61.31,60.85,58.37,58.68,58.64,56.74,55.35,56.2,57.05,59.88,60,58.95,58.33,58.33,60.38,60.93,62.55,61.24,61.74,61.55,61.43,62.79,65.54,65.19,66.39,64.07,65.23,65.81,64.49,63.68,62.83,62.4,64.18,60.97,61.31,59.3,60,61.35,60.77,63.45,62.98,63.56,63.52,61.74,60.42,62.28,64.26,64.92,64.88,68.14,67.36,68.79,71.08,69.92,68.56,68.45,66.24,69.53,69.38,67.09,67.79,71.16,73.52,75.31,74.96,77.83,78.25,75.58,78.14,76.97,77.52,78.14,81.04,76.97,73.14,73.06,72.94,70.73,67.44,32.28,32.15,31,31.46,31.71,32.22,32.35,32.06,30.54,30.72,30.7,30.87,31.66,31.35,31.55,32.41,32.13,31.97,31.03,31.11,30.59,29.57,29.99,30.56,30.23,30.3,30.85,30.36,30.81,31.36,30.96,30.58,29.92,30.41,30.61,31.18,31.07,31.35,31.16,31.47,32.28,31.93,32.59,32.83,32.17,32.39,31.44,31.49,31.53,31.89,31.58,30.96,30.61,30.81,30.23,30.47,30.25,30.45,30.47,30.96,31.02,31.14,31.16,31.27,31.14,31.09,31.24,31.33,31.49,31.69,31.47,31.27,31.77,31.71,40.51,41.2,41.16,40.11,40.65,40.79,40.83,40.79,40.44,40.72,41.16,41.99,42.22,42.66,42.64,43.88,43.77,45.94,45.87,47.52,45.13,46.94,46.29,48.6,48,46.92,47.26,49.41,49.25,51.7,53.32,52.61,51.52,51.77,51.26,50.11,50.87,51.91,52,52.17,49.97,47.52,47.45,47.59,47.7,49.09,50.5,53.02,53.58,59.39,58.24,58.53,58.53,57.34,56.43,55.96,56.84,54.97,54.48,56.06,54.77,55.16,54.59,54.74,55.36,56.69,56.79,57.54,58.94,56.87,56.58,55.18,53.83,51.14,49.32,49.11,49.86,50.41,51.19,49.84,50.1,48.15,45.92,46.7,44.8,44.75,46.98,48.51,48.39,45.97,45.25,46.18,45.22,46.36,47.11,47.09,46.83,45.95,46.18,46.26,46.47,46.34,45.32,46.31,47.24,49.6,50.69,50.77,50.77,50.77,50.77,50.77,50.77,50.77,50.77,50.77,50.77,50.77,50.77,50.77,50.77,50.77,50.77,50.77,50.77,50.77,50.77,50.77,50.77,50.77,50.77,50.77,50.77,50.77,50.77,50.77,50.77,50.77,50.77,50.77,50.77,50.77,50.77,50.77,50.77,50.77,50.77,50.77,50.77,50.77,50.77,50.77,50.77,50.77,50.77,50.77,50.77,50.77,50.77,50.77,50.77,50.77,50.77,50.77,50.77,50.77,50.77,50.77,50.77,50.77,164.21,164.21,164.21,164.21,164.21,164.21,164.21,164.21,164.21,164.21,164.21,164.21,164.21,164.21,164.21,164.21,164.21,164.21,164.21,164.21,164.21,164.21,164.21,164.21,164.21,164.21,164.21,164.21,164.21,164.21,164.21,164.21,164.21,164.21,164.21,164.21,164.21,164.21,164.21,164.21,164.21,164.21,164.21,164.21,164.21,164.21,164.21,164.21,164.21,164.21,164.21,164.21,164.21,164.21,164.21,164.21,164.21,164.21,164.21,164.21,164.21,164.21,164.21,164.21,164.21,164.21,164.21,164.21,164.21,164.21,164.21,164.21,164.21,164.21,164.21,164.21,164.21,164.21,164.21,164.21,164.21,164.21,164.21,164.21,71.4,71.4,71.4,71.4,71.4,71.4,71.4,71.4,71.4,71.4,71.4,71.4,71.4,71.4,71.4,71.4,71.4,71.4,71.4,71.4,71.4,71.4,71.4,71.4,71.4,71.4,71.4,71.4,71.4,71.4,71.4,71.4,71.4,71.4,71.4,71.4,71.4,71.4,75.9,75.9,75.9,75.9,75.9,75.9,75.9,75.9,79.7,83.69,87.88,92.26,96.88,95.48,95.75,97.69,92.8,96.26,97.34,102.23,103.9,105.64,100.37,102.07,107.19,112.54,109.75,112.62,111.69,111.69,111.69,111.69,111.69,111.69,117.27,123.01,121.7,122.16,116.31,116.19,110.37,111.34,113.59,113.78,108.08,102.69,106.73,101.37,96.57,91.76,89.2,84.74,85.51,86.83,89.27,93.73,94.63,96.95,99.32,99.4,94.43,91.6,95.13,98.89,103.55,106.03,109.17,107.81,105.14,102.58,106.69,107.81,113.2,109.75,110.1,108.04,108.39,102.96,101.03,95.98,95.25,100.02,101.49,96.41,95.01,99.78,98.74,96.72,97.77,99.78,97.19,96.06,100.87,100.02,101.45,103.74,102.03,107.15,110.88,107.77,109.83,110.29,110.1,108.51,111.19,110.99,111.22,109.29,110.14,107.66,108.08,107.73,109.98,109.29,112.39,108.43,109.25,111.88,114.4,115.76,113.98,102.62,107.75,106.34,105.61,105.67,101.76,100.38,99.61,100.18,99.58,98.18,98.68,99.92,94.93,94.39,95.23,99.01,101.02,99.98,101.62,100.49,98.34,99.78,100.82,100.08,98.41,101.42,105.71,105.77,100.72,100.65,103.36,107.38,106.95,102.36,102.09,102.83,101.12,100.92,100.62,101.72,100.15,99.05,99.18,101.02,100.18,100.28,101.25,100.08,95.1,94.19,94.73,95.13,96.64,96.27,95.4,94.76,94.23,96.07,96.87,99.88,96.94,99.72,101.19,97.07,97.74,101.86,101.82,101.36,103.83,103.2,106.58,106.44,107.11,106.71,106.95,112.3,112.1,114.61,113.14,113.81,112.47,113.81,113.51,115.48,116.42,113.14,137.54,132.53,133.07,136.76,138.12,135.94,139.27,134.91,133.52,133.76,134.71,135.12,134.3,134.91,136.76,136.15,134.38,136.19,137.34,139.6,141.61,141.28,142.27,140.66,140.34,141.24,141.69,140.42,138.57,138.16,139.31,138.45,137.13,136.56,136.56,133.49,134.25,134.13,134.01,128.03,126.92,127.63,127.75,128.31,128.19,129.71,128.99,129.11,128.59,129.31,129.87,129.79,136.24,137.52,144.41,147.09,143.54,139.07,139.03,135.33,142.1,141.11,142.3,141.66,140.19,134.93,135.05,135.13,135.76,142.54,141.7,137.8,137.16,137.84,136.12,137.16,136.32,134.29,130.34,130.78,128.83,128.55,130.7,130.58,129.19,129.98,130.54,130.18,126.44,120.1,116.27,116.31,116.11,117.07,119.46,118.62,119.02,120.22,120.1,121.38,120.18,120.78,123.09,123.05,124.01,123.49,124.32,125.16,126.64,125.6,125.64,121.89,122.05,123.89,129.15,128.91,129.79,129.47,132.5,131.14,131.18,132.5,132.26,131.78,131.14,130.1,129.11,129.55,128.27,129.03,127.15,124.4,125.76,131.02,129.95,126.44,126.52,123.77,121.38,123.45,124.13,121.57,119.98,121.57,123.93,124.76,129.23,127.95,127.04,125.16,123.57,125.44,124.96,127,122.01,166.03,166.25,159.79,159.58,160.47,157.95,150.08,146.35,139.05,139.73,143.15,145.61,148.29,147.82,148.03,147.66,144.2,139.37,141.62,140.47,141.1,141.15,142.62,143.04,145.93,147.92,151.34,148.87,148.5,153.02,153.49,152.28,152.12,153.28,156.16,160.63,162.36,162.36,162.36,162.36,162.36,162.36,162.36,162.36,162.36,162.36,162.36,162.36,162.36,162.36,162.36,162.36,162.36,162.36,162.36,162.36,162.36,162.36,162.36,162.36,162.36,162.36,162.36,162.36,162.36,162.36,162.36,162.36,162.36,162.36,162.36,162.36,162.36,162.36,162.36,162.36,162.36,162.36,162.36,162.36,162.36,162.36,162.36,162.36,162.36,162.36,162.36,162.36,160.94,160.94,160.94,160.94,160.94,160.94,160.94,160.94,160.94,160.94,160.94,160.94,160.94,160.94,169,171.76,165.57,161.92,159.27,156.04,160.99,156.1,155.47,155.89,155.73,156.04,155.58,155.78,155.06,152.45,152.97,151.05,151.1,155.58,153.96,156.36,160.09,160.2,158.57,166.49,174.8,179.73,179.19,179.08,179.25,181.96,182.23,180.66,181.58,182.67,182.34,182.07,181.8,181.8,181.31,181.2,180.87,182.01,188.15,183.7,190.48,186.03,179.9,179.9,179.9,179.9,179.9,179.9,179.9,178.92,170.4,171.81,171.54,170.35,169.32,167.14,162.75,160.25,161.72,162.15,161.34,164.11,165.25,164.7,162.59,161.12,162.04,162.97,159.17,158.62,155.97,156.45,161.88,169.97,173.06,173.44,170.35,169.91,169.86,169.8,167.25,166.33,166.06,162.64,160.96,157.32,151.73,152.49,152.28,151.41,153.47,153.96,155.75,155.37,153.9,155.1,156.83,162.8,163.51,163.51,161.12,161.34,161.77,163.02,164,164.32,164.38,167.14,173.28,173.39,171.7,168.23,166.93,166.66,160.52,164.05,167.58,165.52,165.84,167.52,165.73,162.8,165.03,166.49,166.55,166.6,169.04,177.08,176.91,178,177.84,176.64,173.66,178,177.84,174.74,300,293.99,293.99,300,300,300,298.75,293.54,295.25,295.43,292.1,292.91,289.22,288.77,288.33,287.97,294.17,293.09,291.74,288.51,285.45,281.4,272.41,274.03,274.12,272.41,274.21,275.02,285.9,282.75,280.05,278.8,276.82,274.3,273.31,266.93,268.64,269.72,269.27,263.42,263.42,267.92,265.22,269.45,268.1,269.72,267.92,266.03,265.4,268.82,275.2,271.33,276.01,275.47,275.11,274.93,274.57,269.45,269.36,267.02,267.38,267.38,266.84,265.31,264.77,264.41,264.77,260.72,254.43,253.53,253.35,249.04,251.73,252.27,255.15,253.44,251.73,251.01,247.51,243.64,244.54,244.09,242.74,241.31,243.73,241.93,242.74,243.19,242.56,168.08,169.57,168.51,168.64,168.45,167.08,167.39,166.27,166.39,166.39,161.78,162.09,161.97,159.41,159.29,158.41,157.79,157.98,158.35,154.42,149,149.62,142.14,140.21,138.4,134.6,128.43,122,124.06,130.3,129.73,132.17,132.17,132.23,134.54,134.66,137.15,139.85,141.61,142.18,145.26,150.55,157.59,152.94,154.2,154.2,161.94,170.06,178.55,178.74,179.37,179.37,163.76,164.08,163.64,160.49,161.25,165.46,166.28,166.09,164.14,163.64,162.94,165.21,163.95,164.52,158.6,169.74,165.52,162.38,160.55,160.24,160.99,158.48,158.48,158.48,153.57,152.62,159.61,159.61,168.36,167.79,167.79,173.14,170.37,170.37,170.87,170.87,173.01,173.01,170.43,167.6,167.6,165.21,165.21,164.08,164.08,169.62,166.15,166.15,165.52,165.08,161.56,162.57,162.57,162.76,162.76,159.99,159.99,159.17,159.17,163.32,163.32,162.94,165.97,165.97,167.98,167.98,166.15,166.15,165.4,165.4,167.22,167.22,168.8,168.8,167.1,167.1,164.58,164.58,164.77,164.77,170.87,181.89,181.89,174.97,176.1,176.1,178.3,178.36,178.36,178.8,178.8,178.36,174.97,174.97,168.67,171.82,171.82,170.25,170.25,176.04,176.04,171.06,170.31,170.31,174.08,174.08,171.25,171.25,174.4,174.4,174.27,172.39,172.39,168.92,168.92,168.48,168.48,179.87,179.87,174.4,174.4,180,183.15,181.95,181.95,180.06,180.06,176.22,177.48,177.61,177.61,177.17,174.02,173.9,174.84,174.84,176.35,181.07,181.07,183.84,184.03,184.03,181.89,180.76,180.76,183.97,183.97,179.81,179.81,179.87,99.51,99.51,100.57,100.57,102.45,103.99,102.27,102.81,108.5,108.32,107.57,109.68,109.68,108.61,106.35,107.1,107.1,105.71,105.71,103.88,104.13,104.13,102.38,102.38,103.06,103.06,101.48,101.48,100.37,96.36,93.67,90.91,89.12,90.81,90.81,89.55,89.59,89.59,91.63,92.06,91.59,91.16,91.16,90.66,90.66,91.45,91.45,94.82,98.15,98.15,97.83,97.83,97.4,97.4,97.29,97.29,97.07,97.07,97.15,97.15,95.64,95.64,97.4,97.4,97.72,96.29,96.29,96.54,95.86,95.86,93.13,93.13,95.18,96.79,98.47,98.47,99.8,99.8,98.44,98.94,100.3,98.76,99.83,99.83,100.01,99.22,98.76,98.76,101.95,101.95,100.69,99.76,99.73,99.73,97.79,97.79,97.54,97.54,96.82,96.82,96.72,97.65,97.65,98.11,100.44,100.44,100.44,101.05,101.05,103.92,103.92,103.42,103.42,104.06,104.06,105.31,107.53,110.11,110.11,115.34,115.34,113.48,114.7,114.7,114.02,113.84,114.7,114.09,114.09,113.95,113.87,113.87,112.19,112.01,112.01,109.72,109.72,110.76,110.76,109.72,109.72,108.72,108.72,93.15,93.15,94.56,94.56,93.03,93.03,93.06,94.08,97.08,98.37,97.05,98.46,98.46,102.03,102.03,99.87,99.87,102.81,102.81,103.56,102.78,101.67,101.67,104.67,104.67,108.96,107.49,107.49,75.92,78.18,78.18,75.81,75.15,75.19,75.19,74.44,74.44,74.29,75.38,75.94,75.06,75.06,76.54,76.69,75.96,73.15,72.48,68.7,68.94,68.79,69.54,69.8,69.8,69.43,69.43,71.84,73.41,75.08,70.55,69.69,69.69,68.96,68.96,68.68,68.68,68.51,67.95,67.95,67.65,67.59,67.59,67.87,67.87,69.46,69.11,67.44,67.44,66.96,66.43,66.43,68.77,68.75,68.75,68.81,68.81,67.11,67.11,66.26,66.26,65.33,65.33,64.97,64.97,65.44,65.44,65.25,65.25,65.89,66.02,66.02,67.44,69.37,68.47,68.55,67.61,67.61,67.35,67.35,66.99,66.99,69.05,69.11,72.59,72.59,71.8,73.19,71.62,70.14,69.56,73.45,73.45,71.54,71.54,72.7,65.8,67.72,72.29,79.53,74.89,74.89,75.4,73.54,74.4,74.14,76.67,74.46,75.81,74.93,75.17,75.17,76.46,76.18,76.13,76.13,73.94,73.94,73.97,73.97,70.34,70.34,73.75,73.75,76.22,76.22,76.41,76.41,77.14,79.4,79.4,75.75,77.14,77.14,76.89,76.89,78.73,78.73,79.46,79.46,76.69,79.03,79.03,81.83,81.83,80.04,80.54,80.54,78.6,78.6,77.85,77.85,80.22,83.87,83.87,82.34,82.34,83.35,83.35,80.8,80.8,79.4,79.4,79.4,79.4,78.3,81.98,81.98,79.57,80.41,78.2,76.74,77.7,77.55,77.85,77.83,78.56,80.07,81.44,81.61,84.68,84.68,84.68,84.68,84.68,66.99,66.99,66.99,66.99,66.99,66.99,66.99,66.99,66.99,73.68,81.05,89.16,98.07,95.78,92.59,94.03,100.01,99.84,100.66,103.24,104.28,104.28,107.71,110.09,117.02,114.76,110.43,112.41,112.11,110.78,110.78,113.72,113.72,112.75,112.75,116.33,116.33,115,115,114.13,114.13,119.02,119.02,123.35,123.35,125.78,125.78,125.44,125.44,125.7,125.7,126.26,126.26,121.54,121.54,126.89,126.89,121.78,121.78,118.68,118.68,120.88,120.88,121.13,121.13,123.16,123.16,129.39,129.39,128.01,128.01,131.66,131.66,127.5,119.29,119.29,124.68,124.68,122.15,122.15,123.35,123.35,128.9,128.9,125.36,125.36,117.3,117.3,119.89,119.89,128.57,128.57,141.44,141.44,140.28,135.97,135.97,139.82,139.82,145.35,145.35,143.37,143.37,139.39,139.39,136.8,136.18,136.18,130.74,126.4,121.24,121.39,121.39,124.2,124.93,124.93,122.67,122.67,117.54,117.54,117.54,117.54,118.58,118.58,116.47,116.47,111.88,111.88,115.27,115.27,116.13,116.13,129.1,129.4,129.4,128.52,128.52,128.52,128.52,128.52,126.3,126.3,120.25,114.88,114.88,114.81,117.18,117.18,115.49,115.49,118.22,116.33,116.33,116.98,116.98,117.48,117.48,119.1,119.1,117.11,119.14,119.51,119.51,118.22,118.22,114.44,114.44,117.01,117.01,116.6,116.6,122.92,123.02,123.02,122.99,121.84,121.84,119.81,119.81,117.92,117.92,115.15,119.37,119.37,116.47,116.47,117.48,117.48,115.49,115.49,115.08,121.57,121.57,121.3,121.3,121.77,121.77,122.58,125.47,125.47,128.1,125.98,132.38,133.96,138.82,139.76,138.5,144.79,155.73,155.73,154.86,147.35,152.81,152.81,155.69,155.48,152.67,152.67,137.42,144,143.25,150.84,148.82,152.17,152.09,145.62,142.99,138.35,139.76,138.14,137.17,137.17,138.35,143.46,142.09,139.58,139.58,140.33,140.33,135.62,135.62,136.88,134.68,132.27,132.27,132.13,128.89,127.45,136.7,136.7,132.38,132.38,133.14,130.04,130.04,128.21,134.86,141.52,144.61,146.23,151.73,151.73,148.28,148.28,149.83,143.71,146.88,146.88,143.82,144.36,147.35,143.53,141.55,203.88,203.88,204.88,202.23,222.46,235.16,228.61,240.4,249.1,247.6,248.7,223.81,217.37,227.27,223,218.72,212.25,197.86,198.83,203.96,201.5,198.34,201.82,198.99,193.85,196.53,197.22,202.3,194.49,202.3,202.46,202.46,204.92,204.92,204.33,204.33,202.62,198.93,194.01,198.02,202.62,201.61,197.86,197.22,196.42,195.4,194.65,191.45,194.49,190.22,183.53,184.76,185.83,189.2,191.71,192.78,202.03,149.31,149.43,149.23,148.52,151.08,151.95,148.01,125.74,124.67,122.54,118.64,125.41,128.3,123.76,127.26,124.63,120.66,120.66,120.93,118,121.16,122.24,119.38,120.05,118.13,118.23,118.4,118.03,116.85,116.62,116.99,113.76,114.56,112.54,112.54,115.1,110.92,110.79,111.02,111.46,108.87,106.91,107.25,104.05,106.91,105.6,104.86,103.65,103.92,107.96,106.51,109.95,107.83,107.83,110.39,121.44,127.03,128.25,123.33,123.02,127.61,125.95,122.72,116.18,109.85,107.83,107.73,105.97,104.42,107.46,113.08,113.99,111.63,107.69,108.67,109.04,107.56,106.98,108.67,116.08,111.63,109.41,109.49,106.22,104.43,102.34,105.61,101.74,101.94,74.75,73.58,72.3,70.07,69.51,74.68,73.36,72.55,69.85,69.78,67.69,64.85,64.02,63.06,64.36,66.27,64.09,64.41,65.22,67.69,65.49,65.44,65.91,66.96,69.66,74.51,77.35,75.98,72.3,73.21,72.79,55.38,58.34,59.67,59.76,60.09,59.31,59.74,59.8,58.32,59.38,63.16,61.98,60.66,60.77,61.24,60.5,59.4,60.81,59.4,60.54,59.63,58.61,58.38,58.93,58.68,58.06,57.88,57.88,57.94,56.97,56.59,55.97,54.37,54.05,55.61,55.32,55.59,56.99,58.93,58.28,58.17,57.07,55.59,55.42,55.91,53.33,52.65,52.27,52.86,53.75,54.37,53.2,54.77,52.86,52.74,51.77,51.43,51.36,52.78,50.67,51.26,52.57,51.17,49.72,49.95,49.34,48.93,48.4,46.88,47.07,47.17,48.27,48.02,49.71,49.92,48.39,47.4,49.39,49.56,49.81,49.45,50.19,49.07,49.81,49.98,50.55,53.72,52.79,53.36,52.71,51.18,48.84,46.11,44.13,45.16,47.06,46.28,43.13,42.54,44.13,44.42,44.42,43.13,42.94,42.33,41.25,40.68,39.98,40.51,40.28,40.24,40.85,39.27,38.21,37.74,37.93,38.19,38.25,38.04,38.7,37.55,36.45,34.64,33.69,34.11,31.81,32.93,32.71,33.79,32.6,31.21,31.85,32.6,32.45,32.36,32.5,32.16,31.56,31.1,30.96,31.3,32.36,30.41,30.68,30.3,30.63,32.45,33.16,33.41,33.36,33.31,33.06,33.13,32.45,32.65,32.88,32.56,33.28,33.08,31.9,31.66,34.83,31.8,30.51,33.56,34.29,35.64,36.51,36.56,36.34,38.66,37.78,36.29,35.94,36.83,36.51,35.53,36.11,35.96,34.41,34.15,34.86,35.26,34.99,34.84,34.2,33.81,33.98,32.96,31.98,31.8,30.98,30.72,31.22,32.38,32.16,32.3,31.83,32.56,34.35,34.63,35.96,35.88,35.23,35.08,36.48,35.76,35.51,35.8,35.81,37.08,35.53,34.97,35.27,34.7,33.77,33.6,33.1,34.03,33.72,33.25,32.8,31.81,30.57,30.14,30.22,30.01,29.91,29.36,28.64,30.09,29.61,29.54,29.13,28.23,28.33,29.26,30.06,31.72,31.47,32.15,31.37,31.27,31.37,30.36,29.08,31.32,31.52,30.14,30.19,30.69,31.41,31.19,32.27,32.05,31.86,32.6,32.07,32.19,32.54,32.79,33.15,33.35,35.02,33.73,32.37,31.27,31.34,31.32,31.22,33,32.4,32.95,32.57,32.75,31.94,32.3,31.99,32.64,34.03,37.44,36.85,38.28,39.92,36.48,36.63,38.92,36.96,36.78,36.43,35.73,35.83,37.56,37.86,40.16,38.82,38.29,37.66,37.11,38.11,37.01,36.33,37.08,39.09,39.04,38.06,37.9,37.56,37.61,39.09,40.18,41.24,40.71,40.01,39.78,39.13,39.51,39.34,40.04,39.59,38.16,37.73,37.48,39.01,38.96,38.13,37.81,37.91,36.88,37.85,37.56,36.93,36.87,37.1,36.18,35.62,35.9,36.07,36.43,36.07,36.18,36.43,40.36,41.62,40.28,38.85,39.39,39.29,41.56,41.87,42.06,42.07,41.59,39.91,39.09,35.67,36.08,35.19,28.62,28.65,28.55,28.87,29.19,29.29,29.34,29.06,28.93,29.98,29.66,29.9,29.89,29.96,29.96,29.3,29.21,27.67,26.96,28,28.26,27.85,27.87,27.5,27.28,27.96,27.79,27.73,27.19,27.51,26.72,27.04,26.87,27.23,27.23,27.04,26.44,26.51,26.18,27.21,27.64,27.54,27.99,27.74,27.24,27.15,27.43,27.15,26.31,26.53,26.26,26.06,25.85,25.33,24.44,24.14,24.24,25.01,24.6,25.16,24.78,25.97,25.82,26.05,26.05,25.88,25.65,27.74,29.56,29.12,29.13,29.38,29.19,29.35,29.16,28.93,29.03,29.19,29.61,30.24,30.48,30.59,31.03,31.06,30.9,31.2,30.77,30.57,30.18,29.48,30.86,30.87,31.33,31.66,33.53,34.46,34.53,34.11,34.33,34.1,34.25,34.3,33.85,34.63,34.51,34.38,35.95,37.39,39.26,38.71,34.68,34.7,34.81,34.44,34.8,35.19,37.43,38.08,37.62,37.59,37.23,37.36,37.52,37.74,38.99,37.61,37.76,36.87,37.15,36.83,35.97,35.78,35.28,35.85,35.81,35.92,34.63,35.4,36.01,36.18,34.89,34.54,34.31,33.79,33.31,32.97,33.59,33.66,33.11,32.67,32.38,30.37,31.31,32.07,33.27,32.81,32.97,32.51,31.36,31.42,30.47,29.5,32.45,34.33,33.72,34.83,35.68,34.45,34.14,34.12,33.95,35.47,35.1,35.14,35.25,35.65,35.49,34.95,33.79,33.92,35.87,36.76,37.73,37.2,38.02,37.7,36.42,35.92,36.69,36.63,36.48,36.61,35.16,36.57,37.64,37.6,37.77,36.82,36.87,36.57,36.52,36.79,38.46,38.56,38.31,38.73,38.99,38.51,38.13,38.59,38.8,38.82,32.19,31.67,32.81,32.33,32.22,32.18,31.2,31.25,30.96,30.24,29.64,29.53,29.11,28.35,28.3,28.97,28.87,28.74,27.9,28.8,29.45,29.9,30.7,30.96,31.17,30.77,30.09,31.41,31.93,30.34,31.16,30.7,30.73,30.36,30.21,29.55,29.05,29.16,28.8,28.83,29.74,30.06,29.18,28.48,29.37,29.03,30.42,30.06,30.17,28.83,28.54,28.7,28.6,29.58,29.28,29.09,27.63,27.41,27.05,27.07,26.77,28.22,27.09,27.11,27.34,27.36,27.25,27.5,27.04,27.11,27.24,27.12,27.75,27.66,27.18,26.55,26.23,26.2,26.18,26.12,26.11,26.04,22.87,23.52,22.71,22.68,23.13,22.95,22.38,22.19,22.18,21.77,20.29,20,20.1,19.89,19.2,18.46,19.04,19.25,20.22,21.01,22.8,23.38,21.68,21.08,20.82,20.52,20.13,20.05,20.55,20.67,20.99,21.01,21.07,21.21,21.3,19.82,19.69,19.8,19.62,20.04,20.94,20.6,20.82,20.2,20.6,20.68,20.55,20.05,19.82,19.56,19.76,19.93,19.72,18.98,18.87,18.82,18.93,18.81,19.13,19.27,19.23,19.43,19.13,19.2,19.21,19.2,19.12,18.59,18.39,18.45,18.46,18.47,18.47,18.99,19.05,18.75,18.87,19.13,18.32,18.32,17.87,18.21,18.54,18.92,19.13,18.88,18.98,19.01,19.14,19.18,19.21,18.92,18.71,19.14,19.19,19.1,19.18,18.94,18.81,18.67,18.95,19.36,18.88,18.69,18.63,18.55,18.17,18.11,18.49,18.48,18.23,18.33,18.41,18.47,18.54,18.36,18.58,18.87,19.03,18.92,19.11,19.4,19.48,19.5,19.22,19.31,19.28,19.41,19.29,19.31,19.33,19.02,19.27,19.33,21.26,21.84,21.78,21.41,21.44,20.18,19.85,19.41,19.62,19.09,19.14,19.44,19.32,19.69,19.6,19.36,19.3,19.4,19.25,19.07,18.89,19.03,19.17,19.31,19.27,19.07,19.17,18.98,19.03,19.37,19.51,25.38,25.87,19.8,19.45,19.45,22.62,22.86,22.58,24.84,24.32,25.01,25.01,24.37,24.42,24.45,24.81,24.77,24.81,24.37,24.18,24.14,24.26,24.38,24.06,24.18,23.84,23.73,23.69,23.8,23.85,23.48,23.88,23.86,23.78,23.81,23.72,24.21,24.3,24.32,24.17,24.6,24.16,24.48,24.65,24.58,24.76,24.54,25.2,24.69,24.71,24.32,23.92,24.04,24.02,23.85,23.93,24.01,24.04,26.46,26.5,26.01,25.76,25.72,25.77,25.57,25.21,25.61,26.15,26.73,26.73,25.92,25.98,25.67,25.3,25.21,25.27,25.08,24.82,24.38,24.53,24.19,23.77,23.46,23.51,23.76,23.67,23.52,23.49,23.6,23.81,23.74,23.51,23.6,23.62,23.77,23.78,23.38,23.39,22.85,22.67,22.87,26.59,26.66,26.76,26.76,27.25,27.4,27.49,27.42,27.71,27.67,27.56,27.49,27.23,27.08,26.3,26.11,25.67,25.55,25.4,25.48,25.64,25.04,25.13,24.7,24.92,24.48,23.65,23.62,23.19,22.94,22.72,22.68,22.92,22.67,22.73,22.87,22.26,23.79,23.63,24.01,23.6,23.4,23.24,23.67,23.8,23.77,24.36,24.6,24.53,24.23,24.36,24.08,24.08,24.14,23.87,23.67,24.01,24.35,23.89,23.41,23.53,23.24,22.6,22.87,23.16,23.19,23.12,23.26,23.33,23.16,22.9,23.04,23.23,24.02,23.96,24.18,24.11,23.52,23.58,23.82,24.02,24.26,24.41,24.21,24.16,23.94,23.82,23.48,23.19,21.99,22.29,22.36,22.07,22.28,22.09,21.97,22.46,22.16,21.66,21.55,22.16,21.63,21.77,21.51,21.66,21.72,22.17,21.92,21.87,21.85,21.73,21.53,21.31,20.71,20.85,20.66,20.29,19.88,19.83,19.88,20.2
| 历史市盈率 20.2 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位12.08% | 百分位5.22% | 百分位3.97% |
| 近5年 | ||
| 最低值17.87 | 最高值128.25 | 平均值35.46 |
| 近10年 | ||
| 最低值17.87 | 最高值300 | 平均值94.44 |
| 全部 | ||
| 最低值17.87 | 最高值300 | 平均值91.63 |
| 历年市盈率 | ||
|---|---|---|
| 2013年 | ||
| 最低值51.78 | 最高值124.44 | 平均值88.86 |
| 2014年 | ||
| 最低值29.57 | 最高值81.04 | 平均值49.21 |
| 2015年 | ||
| 最低值45.22 | 最高值164.21 | 平均值101.74 |
| 2016年 | ||
| 最低值84.74 | 最高值147.09 | 平均值113.59 |
| 2017年 | ||
| 最低值116.11 | 最高值190.48 | 平均值151.11 |
| 2018年 | ||
| 最低值122 | 最高值300 | 平均值201.34 |
| 2019年 | ||
| 最低值64.97 | 最高值184.03 | 平均值118.82 |
| 2020年 | ||
| 最低值65.8 | 最高值155.73 | 平均值108.43 |
| 2021年 | ||
| 最低值52.27 | 最高值249.1 | 平均值121.04 |
| 2022年 | ||
| 最低值28.23 | 最高值54.77 | 平均值37.02 |
| 2023年 | ||
| 最低值24.14 | 最高值42.07 | 平均值33.08 |
| 2024年 | ||
| 最低值18.39 | 最高值38.99 | 平均值28.1 |
| 2025年 | ||
| 最低值17.87 | 最高值27.71 | 平均值22.48 |
| 2026年 | ||
| 最低值19.83 | 最高值24.6 | 平均值22.82 |
免责声明
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
粤ICP备2021065456号
DoTime:0.0317秒
DoTime:0.0317秒