《长虹华意 000404》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@42.96,42.91,42.55,41.02,41.53,41.12,42.85,42.85,44.53,45.04,44.84,45.4,42.65,42.75,41.53,41.07,39.8,39.04,39.5,39.55,38.68,38.58,40.56,40.51,39.85,40.06,40.06,40.21,40.21,41.28,41.12,41.12,42.04,42.04,42.7,43.92,43.72,45.15,42.96,42.75,32.44,32.48,31.44,32.26,31.33,30.84,30.58,31.81,31.55,33.41,34.19,34.04,32.93,33.56,35.57,37.72,38.17,38.32,42,41.11,40.44,41.04,41.3,42.38,44.09,42.19,44.64,45.02,44.79,44.98,46.5,48.55,52.46,51.56,51.94,51.54,49.66,47.95,49.14,51.54,52.42,50.54,49.14,44.23,43.15,42.63,43.79,43.95,39.76,38.72,39.6,37.76,39,40.75,39.64,40.07,40.63,44.71,42.11,40.75,41.15,41.79,42.71,41.31,40.35,42.07,41.59,41.59,42.39,41.75,42.19,43.91,46.75,48.15,47.79,45.55,43.55,41.51,40.95,38.96,36.72,38.84,39.52,38.28,40.19,41.79,40.83,40.35,38.36,37.8,38.96,39.95,39.84,40.27,40.59,40.55,41.39,42.31,42.95,42.67,43.31,41.99,41.71,41.87,42.03,43.91,44.11,45.95,44.35,43.67,57.6,57.55,55.84,55.84,54.45,55.32,56.36,53.88,53.31,52.53,54.29,53.36,51.71,51.96,52.95,53.51,54.45,53.46,51.86,50.98,51.81,51.19,52.02,51.76,52.74,53.15,50.93,51.24,50.15,50.26,50.41,51.34,51.81,51.86,50.62,47.93,46.02,44.31,46.07,62.83,62.13,63.61,66.08,64.88,63.26,62.55,63.11,63.82,63.96,62.62,64.81,65.3,69.96,72.86,74.27,72.57,65.51,66.64,63.04,61.56,61.98,63.04,63.04,64.95,65.02,66.29,64.88,63.47,61.14,61.49,61.63,61.63,61.91,61.56,61.28,59.23,60.15,61.07,63.18,62.97,61.84,61,60.01,60.85,61.35,59.37,59.3,64.17,64.17,64.17,64.17,64.17,64.17,62.13,60.22,60.36,58.24,57.25,57.54,57.75,56.83,53.16,53.87,54.5,52.31,53.09,53.02,50.19,50.62,51.25,52.31,53.16,53.09,53.3,55.07,56.97,59.09,58.31,58.6,58.24,58.67,148.71,143.77,144.28,142.41,142.41,144.11,144.45,146.49,142.58,143.26,147.17,151.77,152.79,150.07,151.43,148.88,145.47,152.45,153.98,154.49,152.28,151.94,152.62,151.94,152.45,148.88,147.17,144.79,145.98,148.54,147.68,150.41,153.13,152.28,152.11,153.64,153.13,152.79,154.66,156.53,155.51,154.32,156.36,151.6,147.17,189.52,184.73,187.92,191.34,187.47,187.47,189.52,189.29,189.29,191.8,187.92,188.38,188.15,191.11,191.34,189.52,188.15,178.81,179.04,179.04,173.8,164.23,163.78,166.97,167.88,163.78,165.37,167.42,169.47,166.51,170.38,169.47,171.3,171.3,164.23,163.55,159.45,160.59,160.59,163.09,166.28,168.56,168.79,164.69,168.56,167.65,167.65,173.57,173.35,172.66,173.57,176.53,174.48,176.99,176.99,177.45,176.08,173.8,174.71,173.35,173.8,168.56,167.65,168.56,167.88,168.33,170.61,172.66,189.62,196.36,194.86,197.61,189.87,189.87,206.09,206.09,207.09,203.6,204.34,198.61,199.6,200.6,204.34,201.6,204.34,206.59,205.59,203.1,201.1,198.36,194.11,192.12,193.12,197.36,194.61,192.12,186.13,187.13,185.63,185.38,178.89,179.14,184.88,177.65,177.9,173.16,172.91,168.91,161.43,158.19,156.44,158.44,165.92,165.17,164.42,164.67,156.94,155.69,150.45,148.46,151.95,155.44,152.45,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,56.21,56.21,53.67,54.3,54.3,53.98,39.35,38.25,39.2,39.12,38.49,38.96,39.12,40.06,40.38,40.14,38.64,38.64,38.33,38.17,39.04,39.2,39.83,39.83,38.25,38.56,37.85,37.62,36.99,37.38,38.49,38.33,38.33,38.49,36.67,36.67,36.2,35.8,36.04,36.67,36.12,36.67,36.44,36.44,36.99,36.44,36.75,36.12,35.02,35.09,35.02,34.62,35.09,35.41,35.25,35.33,34.38,34.86,33.52,33.04,33.52,36.91,37.93,37.93,37.7,40.69,40.62,38.8,39.2,41.72,39.91,39.98,41.72,41.96,41.4,42.03,42.59,42.27,29.35,29.08,28.34,28.55,27.86,26.68,27.48,26.95,27.53,28.12,28.76,28.55,27.96,28.18,26.89,26.84,27,25.88,25.24,25.34,25.88,25.18,25.24,25.56,26.63,27,26.73,27,26.25,26.57,25.5,25.72,26.57,26.3,26.14,25.66,25.4,24.75,25.24,26.25,26.57,29.25,32.19,31.22,34.32,34.11,33.15,33.15,33.9,32.61,21.87,22.08,21.19,20.8,20.8,21.08,20.73,21.15,21.26,20.69,20.73,19.91,19.84,19.13,19.02,19.38,18.99,19.02,18.31,18.38,18.74,19.55,19.73,19.09,19.09,18.63,17.53,17.39,17.03,17.21,17.39,18.2,18.56,18.42,18.81,19.13,19.13,19.02,19.16,19.95,19.84,19.45,19.38,19.09,19.23,19.55,20.02,20.27,20.27,20.83,20.73,20.23,20.55,20.55,20.94,22.11,21.08,22.04,22.26,21.87,21.19,21.58,23.07,22.51,22.75,21.83,21.83,22.4,22.4,22.15,22.68,22.4,22.43,22.83,22.68,22.51,22.58,22.97,22.01,22.22,21.4,21.26,21.55,36.47,35.74,36.53,37.09,35.37,35.92,36.72,36.6,36.78,36.78,35.49,34.63,34.51,34.63,33.96,34.2,35.06,35.25,35.25,36.41,36.29,36.35,34.51,34.39,34.51,34.7,34.02,37.45,41.19,41.93,41.07,39.84,35.6,35.93,36.04,35.71,35.76,26.83,26.32,26.83,25.61,25.02,25.36,25.82,26.49,26.16,26.2,25.74,26.91,26.78,26.87,26.78,26.99,26.95,27.41,27.87,27.58,26.7,26.95,27.08,27.75,27.58,27.2,26.66,26.7,26.91,26.7,26.16,25.48,24.31,24.86,24.81,24.9,24.69,24.31,24.44,22.84,22.42,22.63,21.84,21.92,22.3,22.68,23.22,23.6,23.31,22.42,23.89,24.31,24.6,23.98,24.35,24.77,24.14,24.1,23.85,23.85,24.77,24.81,24.35,24.98,24.44,24.27,25.53,25.9,25.48,25.74,26.78,26.57,26.78,27.41,23.2,22.56,22.21,21.96,21.68,22.1,22.21,22.03,21.47,21.25,21.86,21.89,21.54,21.54,21.22,21.4,21.78,21.86,22.1,22.14,22.07,22.03,22.24,22.17,21.68,21.68,21.36,21.61,21.93,21.78,21.71,22.1,21.89,22,22.35,22.92,22.74,22.88,22.92,22.21,21.89,22.14,22.03,22.3,23.1,22.26,21.84,22.54,22.93,21.28,21.25,21.7,21.04,21.14,21.28,20.83,20.2,20.13,20.09,20.27,19.71,19.92,20.2,20.62,20.62,21.32,21.49,21.14,20.9,20.97,21,21.11,21.04,19.92,20.23,20.51,20.97,20.83,21.18,21.25,20.72,21.35,21.53,21.42,21.53,22.09,21.18,20.27,20.3,20.13,20.55,21.07,21.42,21.56,21.53,21.88,21.53,20.76,21.84,22.23,21.67,22.75,23,22.82,22.61,22.16,21.63,22.23,22.26,23.66,23.77,24.12,24.19,24.15,24.01,25.06,25.38,25.62,24.99,24.92,24.22,24.89,25.41,25.9,25.41,24.61,24.22,24.64,23,23.14,20.9,21.07,21.46,21.39,21.67,21.49,21.04,20.37,20.48,20.62,20.83,20.27,20.93,20.83,21.18,20.41,20.9,21,21.25,21.18,20.41,19.92,19.58,19.89,19.85,20.1,20.51,20.62,20.62,20.65,20.41,20.55,20.34,20.41,20.62,20.72,18.1,17.91,18.01,17.73,17.23,16.67,16.89,16.98,17.08,17.11,17.48,17.2,17.08,17.54,17.63,17.45,16.92,16.89,16.8,16.8,17.01,16.86,16.98,17.17,17.11,17.2,16.92,16.92,16.89,16.7,16.8,16.67,16.67,16.83,16.95,16.86,17.05,17.11,16.86,16.64,16.05,16.05,16.18,16.18,16.08,16.39,16.49,16.55,16.77,16.95,17.01,16.98,16.89,17.29,16.98,16.98,17.2,17.42,17.73,17.94,17.51,17.48,17.23,17.45,17.23,17.39,17.6,17.82,17.85,17.79,18.1,17.73,18.01,18.16,18.25,18.13,18.28,16.78,17.2,17.03,17.06,17.2,17.48,17.65,18.06,18.06,17.98,17.48,17.03,17.12,16.92,17.12,17.4,17.56,17.54,17.7,17.62,17.98,17.87,18.26,18.23,18.76,17.9,18.4,18.7,19.37,19.04,19.21,19.15,18.82,18.68,18.98,19.01,19.09,19.68,19.4,19.18,19.12,19.15,18.51,18.04,19.98,19.8,19.89,19.5,19.83,20.1,20.56,20.59,20.59,20.53,21.1,20.65,20.62,20.65,20.19,20.44,19.59,19.92,19.8,19.56,19.86,19.92,19.92,19.86,20.01,20.19,20.68,20.71,20.95,20.95,20.89,20.95,21.67,21.73,20.86,21.07,20.56,21.52,21.67,22.16,22.22,21.79,21.43,21.49,21.01,21.19,21.07,23.18,23.49,23.52,23.85,22.94,24.39,24.69,24.3,24.3,23.7,23.24,23.33,23.49,24.51,24.36,24.33,22.55,22.91,23.3,23.3,22.88,23.58,24.06,23.55,23.03,23.06,22.85,23.09,22.73,22.55,22.04,21.83,22.1,22.16,22.46,22.58,23.06,23.09,22.88,23.42,23.39,23.76,23.91,24.15,24.36,24.45,24.51,24.9,24.48,24.66,24.54,26.05,26.5,26.56,26.44,26.62,26.9,26.78,26.26,27.06,26.88,26.91,26.85,27.15,28.04,28.13,28.43,27.65,26.91,27.98,30.73,29.69,28.37,29.06,28.76,30.18,31.45,32.24,32.77,33.06,33.19,32.11,32.64,32.41,33.46,32.01,30.6,28.93,30.04,31.03,31.82,31.85,31.42,32.08,33.26,33.55,33.39,34.31,34.73,36.8,37.1,38.21,35.26,36.05,38.11,40.31,39.75,43.72,43.26,44.61,42.9,42.77,43.62,43.98,44.25,43.43,44.93,45.89,41.49,40.11,41.33,43.23,38.9,35,37.39,33.65,30.27,27.26,24.53,22.07,19.88,21.88,24.07,26.47,26.17,23.55,23.94,25.68,26.08,26.47,26.93,27.98,26.83,24.14,23.03,24.44,23.52,22.86,22.5,24.6,24.4,24.57,25.39,27.16,28.09,27.13,28.52,28.49,29.32,26.63,29.29,28.22,26.5,23.85,21.46,21.69,23.12,24.81,23.15,21.06,20.16,20.86,22.25,22.98,22.35,22.75,20.56,19.47,21.33,20.73,21.09,22.35,23.28,22.82,23.71,23.55,24.18,24.38,23.42,23.91,24.11,25.47,25.54,25.24,25.94,27.4,23.98,24.38,22.15,23.03,23.46,23.33,23.14,22.31,22.95,22.66,21.96,21.96,23.09,22.98,23.49,23.52,23.6,24.08,23.44,22.58,23.25,23.79,23.44,23.84,24.24,23.95,24.27,25.11,26.77,24.22,23.87,25.62,26.48,27.15,26.42,26.69,25.54,25.59,24.94,25.02,25.62,26.02,25.91,26.59,26.24,26.48,26.59,25.64,25.21,25.7,25.29,25.56,25.78,25.16,22.66,22.76,23.06,20.75,20.8,19.08,19.48,19.11,19.78,18.84,19.16,19.86,19.59,18.84,19.21,19.75,18.16,18.08,17.11,18,18.03,18.49,18.57,18.92,18.78,18.81,19.45,19.51,19.4,19.37,19.89,20.05,20.29,18.73,19.24,18.24,18.46,19.37,19.48,18.84,20.05,21.23,20.67,20.4,19.94,20.67,20.24,20.21,20.83,21.55,21.72,21.69,21.72,21.15,21.18,20.24,20.29,20.91,21.68,21.24,21.55,21.78,21.27,21.09,21.91,21.7,22.09,22.37,22.42,20.85,20.94,19.75,19.82,20.97,20.77,21.02,20.8,20.75,20.58,21.55,22.07,22.02,20.97,20.38,20.36,20.82,20.63,19.97,19.97,20.07,19.48,19.48,19.48,19.48,18.41,18.26,18.73,18.95,18.82,19.41,19.34,19.43,19.51,19.46,19.31,19.65,19.16,19.85,20.63,20.48,21.55,21.55,21.6,21.75,21.7,22.77,23.92,23.58,23.6,23.46,23.21,23.6,23.63,24.72,24.14,23.5,23.85,22.99,23.04,23.14,22.82,23.26,23.43,23.31,23.38,23.55,23.9,25.16,24.85,24.6,23.62,23.21,23.34,24.07,24.37,23.99,24.83,25.15,24.73,25.38,25.53,25.99,26.14,26.87,26.77,26.46,25.76,25.89,25.68,26.57,26.41,26.26,25.38,25.15,25.36,25.2,25.18,26.34,26.72,27.09,26.59,25.96,26.09,26.14,27.52,27.5,28.51,28.46,28.58,27.72,29.74,29.82,29.62,29.99,31.13,31.13,30.93,30.52,31.2,29.99,30.02,30.22,30.32,29.87,30.55,31.04,31.16,30.8,29.72,29.59,30.16,29.88,30.11,30.24,29.64,29.95,29.36,29.77,29.95,30.88,31.24,30.88,30.65,29.75,29.7,29.77,29.44,29.82,29.31,29.39,28.23,27.51,28.28,27.79,27.79,27.97,28.23,27.87,27.56,25.47,26.19,25.91,25.88,25.76,26.24,26.14,26.58,26.89,26.45,26.14,26.01,25.96,25.7,25.76,26.06,26.58,26.45,26.22,26.84,26.97,26.48,26.48,25.76,24.18,24.11,24.06,24.06,24.52,24.98,24.83,24.96,25.06,25.01,25.29,25.09,25.47,25.81,26.22,26.14,25.76,25.68,25.76,25.11,25.52,26.86,27.15,26.76,26.84,26.24,26.4,27.27,26.73,26.76,27.89,27.64,27.61,27.12,27.22,27.43,27.51,28.02,28.07,27.43,27.46,26.94,26.63,26.58,26.86,26.35,26.48,26.58,25.24,25.32,22.47,22.78,22.67,22.89,22.58,22.45,22.23,21.76,21.49,21.49,21.17,21.22,21.48,21.31,21.35,21.17,22.32,22.67,23.04,22.45,22.27,21.44,20.05,20.16,19.77,19.57,19.15,19.61,19.5,19.46,18.85,18.85,18.85,18.85,18.85,18.85,18.85,21.01,20.02,19.26,19.59,19.94,21.14,21.14,20.79,20.13,20.71,20.82,21.14,21.34,21.39,21.34,21.44,20.79,20.71,21.72,21.44,21.17,21.36,21.5,21.61,21.36,21.77,21.55,21.66,21.72,21.5,21.14,21.31,20.84,19.42,19.42,19.78,19.94,19.91,20.11,19.89,20.21,20.52,20.27,20.35,20.41,20.08,20.11,20.08,20.08,20.11,20.46,19.91,19.66,20.1,20.27,20.41,20.49,20.46,20.99,20.6,20.41,20.33,20.66,20.79,20.63,20.93,20.85,20.82,20.82,21.15,20.96,20.74,20.79,20.88,20.99,21.18,21.46,21.48,21.73,21.48,21.54,21.87,21.62,21.81,21.46,21.24,21.26,21.29,21.57,21.81,21.84,19.88,19.8,19.39,19.58,19.53,25.09,25.31,25.42,25.24,25.49,25.42,25.2,24.25,24.4,24.25,23.82,23.67,23.82,23.89,24,24.25,24.33,24.11,23.74,24.04,24.29,23.09,23.23,23.27,23.27,23.09,23.02,23.16,23.42,23.53,23.89,24.07,23.85,23.34,23.85,24,24.04,24.36,23.93,24.04,24.07,23.53,23.2,23.42,22.87,22.8,22.51,22.18,22.54,22.65,22.87,22.91,22.98,22.94,22.8,22.94,23.16,23.02,22.65,22.62,22.54,22,21.16,21.09,21.23,21.01,21.05,21.2,21.41,21.78,21.52,21.09,21.12,20.39,19.59,19.59,19.67,18.5,18.76,18.86,18.32,18.76,18.65,18.79,18.97,18.97,19.37,19.27,19.37,19.7,19.56,19.63,21.6,20.98,22.4,22.07,22.22,21.6,21.38,21.05,21.38,21.27,21.56,21.23,21.16,20.03,20.18,20.58,20.5,20.76,21.05,40.7,39.41,39.13,39.7,39.99,39.84,38.55,37.91,37.12,37.98,64.15,62.94,62.57,63.78,63.9,62.81,63.3,63.06,63.06,63.9,63.66,64.63,65.36,66.08,66.08,65.36,64.51,65.84,65.96,65.36,65.6,66.2,66.44,65.6,65.6,64.39,63.66,63.3,60.39,61.24,60.64,60.39,61.48,61,60.39,58.58,57.73,58.22,56.64,55.92,55.43,50.11,50.95,49.74,51.07,50.47,51.56,51.44,51.32,52.41,51.68,51.8,50.71,49.74,49.62,50.95,51.07,49.99,51.44,52.28,52.28,52.65,52.41,51.44,52.28,52.89,53.49,54.1,54.34,53.25,53.49,53.62,52.16,50.23,50.35,92.77,97.26,97.26,98.39,98.39,97.94,98.39,97.49,97.49,94.12,93.89,95.24,94.12,94.34,93.44,95.24,95.24,94.34,93.89,92.77,92.55,93.67,92.55,95.69,95.47,92.99,92.99,93.67,94.34,93.89,93.44,95.24,95.69,95.47,97.04,96.59,96.36,94.12,94.57,91.87,93.44,93.22,85.13,84.68,83.11,81.54,82.89,79.74,63.25,65.7,64.82,65.35,65.35,66.4,65.17,65.17,66.4,67.62,67.27,68.14,68.84,68.32,69.02,68.32,68.32,70.59,73.04,73.04,73.91,73.91,73.74,71.81,72.69,73.74,70.24,72.69,74.96,76.18,71.99,71.12,72.69,72.69,73.91,72.86,71.12,71.64,71.29,71.46,70.94,71.64,68.84,69.37,68.49,67.8,68.32,67.97,68.14,67.1,67.45,67.45,67.8,68.67,70.24,70.24,71.46,71.46,71.46,72.86,72.86,71.64,71.64,72.16,72.16,73.39,73.39,73.21,73.21,72.69,72.69,72.16,72.86,73.04,73.04,74.26,74.26,71.99,73.04,71.46,70.77,70.77,70.94,70.94,68.67,68.67,67.8,67.8,69.02,69.02,70.07,70.07,70.77,70.77,72.34,72.34,72.51,72.51,72.51,72.51,74.61,74.61,73.74,73.74,74.26,74.26,73.74,73.74,75.13,75.13,77.93,78.8,78.8,78.28,78.98,78.45,80.2,80.2,82.65,82.65,84.22,87.54,87.54,82.65,86.49,86.49,87.36,87.36,88.06,83.52,85.97,85.97,86.49,86.49,87.36,87.36,86.32,86.32,87.19,87.19,87.71,87.02,87.02,45.44,45.44,47.85,47.85,45.24,45.24,46.21,46.21,47.66,47.75,47.75,48.62,48.62,48.72,48.72,47.95,49.1,49.1,48.62,49.1,48.72,48.72,49.01,49.01,49.39,51.42,51.42,50.07,51.61,51.61,49.87,49.87,48.91,48.91,48.96,48.96,46.17,46.17,45.69,43.76,43.76,44.34,44.34,42.22,42.8,41.93,42.02,43.28,43.28,42.41,42.31,43.18,43.18,43.66,42.12,41.93,41.93,42.6,42.6,41.83,41.83,41.45,41.45,40.68,40.68,41.83,41.83,41.93,41.93,42.12,41.83,41.74,41.74,41.06,40.58,40.58,40.58,40,39.9,39.9,41.25,40.87,40.87,41.25,40,40,40.1,40.1,40.1,40.1,40.48,41.25,41.25,41.93,41.93,42.12,42.12,41.45,41.45,41.25,41.25,41.16,41.16,40.77,40.77,42.02,42.02,41.93,41.93,41.83,41.83,41.74,41.74,42.02,42.02,40.48,40.48,40.48,40.29,40,40,40.19,40.19,40.87,40.96,40.96,40.87,40,40.1,40.1,39.13,39.42,39.71,39.71,39.81,39.81,39.71,39.61,39.71,39.71,40.19,40.19,40.87,40.87,39.13,36.92,37.4,37.4,37.21,37.21,37.4,37.4,37.3,37.59,37.59,46.24,46.24,46.01,46.01,46.12,46.47,46.24,45.66,45.66,46.94,46.94,46.71,46.36,46.36,46.47,46.47,47.05,47.05,47.05,47.29,47.29,47.52,47.52,47.52,47.99,48.1,48.1,47.75,47.75,47.75,47.75,47.99,47.99,46.82,46.82,46.47,46.94,46.94,46.82,46.82,46.47,46.47,46.71,46.71,45.77,44.84,44.84,45.19,45.07,45.07,44.96,44.96,45.54,45.54,45.89,45.89,46.12,46.59,46.59,46.47,46.12,45.77,45.31,38.12,38.12,38.32,38.32,38.22,38.41,38.81,39.2,39.2,38.41,38.32,38.02,38.41,38.51,38.41,38.22,38.71,38.32,37.73,37.73,37.53,37.53,36.94,36.94,37.43,37.13,37.13,37.04,37.43,37.43,37.33,37.33,37.33,37.33,37.33,37.33,37.23,37.23,37.33,37.43,37.43,37.82,37.82,37.82,37.92,37.82,37.82,37.53,37.92,38.32,38.71,38.71,38.71,38.71,39.4,38.91,38.12,38.41,38.32,38.32,38.61,38.32,38.32,38.51,38.91,39.2,39.2,39.3,39.3,39.89,39.4,39.4,39.7,39.5,39.5,39.7,39.7,39.79,39.6,39.6,39.2,39.2,39.1,39.4,38.41,38.41,36.94,33.29,33.29,33.59,33.88,34.28,34.38,34.38,35.07,34.67,35.26,34.77,35.07,35.95,36.54,36.25,36.84,36.84,37.73,38.32,38.91,38.91,38.22,38.22,37.63,37.63,35.85,37.23,37.23,37.04,37.04,38.22,38.41,38.41,38.71,37.73,37.73,38.12,38.12,37.82,37.82,36.84,36.84,36.25,36.25,35.36,35.36,34.87,34.38,34.38,34.87,35.16,35.16,33.88,34.67,34.67,35.46,35.56,35.56,36.44,36.44,35.07,35.07,34.47,34.47,34.08,34.08,34.57,34.57,34.38,35.36,35.36,35.85,35.76,35.16,34.77,81.58,79.54,79.77,79.31,79.54,78.63,79.54,77.27,92.06,92.06,90.16,89.89,89.89,92.06,95.04,95.04,93.14,93.96,93.96,93.41,93.41,93.41,93.41,93.41,94.5,94.23,94.77,92.87,92.87,91.52,92.06,93.68,93.96,93.96,95.85,95.85,97.2,97.2,96.93,95.85,97.75,97.75,96.12,95.58,97.48,95.31,94.23,94.23,94.5,94.5,93.68,93.68,95.04,95.31,94.77,94.77,95.31,95.31,95.85,95.85,95.31,95.31,94.23,94.23,93.68,93.68,95.58,95.58,94.77,94.77,96.66,97.75,97.75,101.54,101.54,101.27,101.27,103.16,103.16,103.97,103.97,102.08,102.08,106.41,106.41,108.85,108.85,105.6,105.6,103.16,103.16,103.7,103.7,106.41,106.41,107.22,107.22,106.68,105.33,105.33,102.62,102.62,103.7,103.7,104.24,104.24,108.58,108.58,113.72,112.37,112.37,112.64,112.64,109.66,109.66,110.2,110.2,108.85,108.85,106.68,91.44,88.73,89.64,89.86,90.54,90.54,91.67,96.41,96.41,95.06,95.06,97.99,97.99,99.35,99.35,99.35,97.99,97.31,97.31,97.54,97.54,99.12,99.12,99.12,97.54,97.54,99.35,99.35,99.35,99.35,97.09,97.09,95.73,95.73,96.86,97.09,97.09,93.02,93.02,93.25,92.8,92.8,92.35,92.35,90.77,90.77,91.22,91.22,92.8,92.8,91.44,91.44,91.22,90.31,90.31,89.64,89.64,87.83,87.83,88.28,88.28,87.15,87.15,89.64,92.35,92.35,91.67,91.89,91.89,93.7,93.7,93.7,93.7,92.12,92.57,92.57,61.86,61.86,61.71,60.65,60.65,60.19,60.65,60.65,61.86,61.86,60.65,59.73,59.73,61.1,60.95,62.47,62.47,63.39,66.44,64.61,67.05,66.13,66.28,69.03,69.03,67.35,71.16,71.16,70.7,70.85,69.79,67.5,66.74,65.98,65.67,66.28,66.44,66.59,65.83,66.28,64.76,67.2,71.01,71.46,69.48,74.05,71.31,78.47,77.86,73.44,77.25,77.25,79.54,81.67,79.08,81.06,77.71,75.73,75.73,77.25,77.25,75.58,75.58,72.53,73.75,73.75,69.18,67.81,64.45,65.06,64.45,63.08,63.08,63.85,63.85,65.37,64.91,64.91,64.61,65.06,63.08,63.24,64.15,65.98,66.89,64.15,63.85,62.63,61.25,59.58,59.12,59.27,60.8,61.71,62.63,64.61,65.06,64.91,64.76,63.85,63.39,65.06,65.83,66.28,65.67,66.28,64.91,64.91,63.69,62.78,63.69,67.05,70.4,69.79,69.48,69.48,68.42,69.33,69.33,69.33,68.26,68.26,67.35,69.79,69.64,26.75,26.93,26.51,26.09,26.39,26.69,26.27,27.05,26.69,25.55,25.85,26.15,26.87,27.05,27.23,25.55,25.34,24.85,24.85,24.25,24.19,24.37,24.55,24.43,24.31,24.43,24.43,24.67,24.37,24.79,24.49,24.55,24.97,24.37,24.31,24.25,24.31,24.37,24.43,24.37,24.31,24.49,24.43,24.43,24.31,24.49,24.67,24.67,24.79,24.73,24.73,24.61,24.37,23.76,23.94,24.25,23.94,23.88,23.88,23.82,23.52,23.52,23.52,23.09,23.52,23.52,23.52,23.16,23.03,23.22,23.22,22.91,22.61,22.55,22.25,22.25,22.43,22.43,22.25,21.88,21.76,21.4,21.58,21.4,21.88,22.25,22.19,22.37,23.16,23.22,23.4,23.06,22.88,22.94,23.18,22.76,22.94,22.82,22.64,23.12,23.24,23.3,23.36,23.24,23.3,23.77,23.77,23.95,24.07,24.01,24.13,24.43,24.43,24.19,24.84,24.49,24.9,24.37,24.49,24.43,24.9,24.13,23.06,23.12,22.82,23.36,24.49,24.49,24.19,23.83,24.01,23.59,23.83,23.59,24.84,22.03,21.83,21.62,22.44,21.57,20.6,21.57,21.83,21.57,21.67,21.88,21.93,22.29,21.93,22.59,22.39,22.64,23.2,23.05,23.31,22.74,22.9,22.44,22.39,22.18,22.18,22.29,21.62,21.88,22.74,22.54,22.9,22.64,22.39,22.49,23.31,23.15,23.1,22.8,22.85,22.9,22.54,23,23.66,23.46,23.1,22.34,23.25,23.31,23.51,23.66,23.92,24.58,24.17,24.68,24.07,24.02,24.22,24.17,23.87,23.51,23.82,23.51,23.31,22.8,22.49,22.34,21.21,21.32,20.7,21.32,22.34,23.2,23.41,23.31,23.1,22.9,22.8,23.25,23,23.2,23.51,23.51,23.31,22.85,23.25,23.1,23.71,24.07,24.12,23.97,24.07,23.25,22.34,23.36,23.36,22.69,21.01,22.03,21.98,22.69,22.74,23.56,23.36,22.9,24.33,24.33,23.66,23.92,18.62,18.13,18.2,18.02,17.83,17.83,18.39,18.17,18.92,18.09,18.39,18.32,17.94,14.86,14.8,13.97,13.58,13.61,13.41,14.04,14.24,13.78,14.07,14.27,14.24,14.37,14.57,14.77,14.63,14.53,14.63,14.8,14.86,14.47,15.92,17.5,19.25,17.63,16.55,17.2,17.53,17.04,16.64,16.74,16.18,16.48,16.31,17.14,17.04,16.25,16.91,17.4,17.2,16.81,17.5,19.25,18.79,19.12,18.23,17.96,17.83,17.6,17.83,18.42,18.52,20.37,22.41,24.65,27.12,24.42,21.98,21.52,22.15,22.12,21.65,22.91,21.69,21.82,22.08,22.77,24.03,23.37,21.03,20.1,20.27,19.78,19.78,19.87,19.94,20.47,20.96,21.95,22.15,21.95,21.29,20.83,20.4,20.53,19.51,19.15,18.82,19.21,19.02,18.13,18.42,18.89,18.85,19.28,18.89,18.49,18.29,18.23,17.9,17.3,16.78,16.71,17.27,17.47,17.4,17.14,16.87,17.8,17.7,16.02,15.52,15.72,16.22,16.51,16.87,17.2,17.3,17.24,16.87,16.51,16.68,16.22,16.48,16.78,16.84,16.22,16.15,16.94,17.07,17.2,17.6,17.7,17.6,17.6,17.67,17.76,17.57,17.86,17.86,17.67,17.47,17.4,17.34,17.34,17.6,17.57,17.53,17.73,18,17.86,17.9,17.93,17.73,17.67,17.6,17.7,17.3,17.5,17.37,17.5,17.44,17.76,19.54,20.3,19.08,19.38,19.35,19.25,18.52,17.47,18,18.59,18.79,18.62,18.42,18.32,19.61,20.04,19.68,20.5,20.27,19.78,19.64,19.58,19.87,20.57,20.7,20.67,20.34,20.27,20.27,20.99,20.4,20.5,20.2,20.47,20.07,19.97,19.28,19.35,20.07,20.1,20.01,19.97,19.84,19.84,19.84,19.87,19.68,20.04,19.64,19.21,19.21,19.21,18.59,18.62,18.23,18.32,18.49,18.98,19.02,19.28,19.61,20.1,20.1,19.68,19.31,19.12,18.92,19.81,22.87,22.41,22.48,21.59,21.19,15.35,15.44,15.63,15.84,15.84,15.73,15.56,15.49,15.32,15.23,15.7,15.77,16.2,16.15,16.27,16.56,16.06,16.06,16.34,15.94,15.8,15.46,15.68,15.96,15.46,16.41,16.11,16.27,16.44,16.13,15.92,15.94,16.87,16.15,16.25,16.13,16.27,16.34,16.41,15.73,15.8,16.32,15.7,15.46,15.8,15.49,15.39,15.54,15.56,14.92,14.66,14.75,14.66,14.49,14.4,14.3,14.42,14.47,14.4,14.66,14.68,12.21,12.31,12.55,12.49,12.19,12.13,12.31,12.43,12.19,12.03,11.97,12.15,11.95,11.87,11.79,12.05,11.99,11.93,11.97,12.11,12.03,11.81,11.71,11.69,11.69,11.47,11.39,11.27,11.05,11.47,12.03,12.19,12.31,12.13,12.13,12.25,12.11,12.19,12.47,12.47,12.53,12.45,12.45,12.39,12.57,12.53,12.65,12.71,12.61,11.02,11.16,11.09,11.03,11.07,11.02,10.98,11.02,10.95,10.79,10.79,10.73,10.54,10.56,10.61,10.63,10.7,10.7,10.54,10.47,10.38,10.43,10.31,10.24,10.1,10.22,10.34,10.43,10.66,10.7,10.66,10.52,10.86,10.82,10.98,10.8,10.79,10.7,10.61,10.42,10.33,9.64,9.44,9.8,10.54,10.47,10.13,9.8,9.26,9.1,8.71,8.09,8.32,8.36,9.19,9.65,9.76,10.08,10.06,10.08,10.38,10.57,9.87,10.2,10.63,11.41,11.39,11.58,11.94,12.31,12.79,12.27,12.33,12.13,12.24,12.43,12.4,12.43,12.45,12.49,12.45,12.4,12.72,12.68,12.45,12.42,12.82,12.59,12.52,12.27,12.56,13.07,12.89,12.4,13.57,14.21,14.08,12.68,11.62,11.57,12.21,12.43,12.48,12.89,13.51,13.02,12.83,12.91,13.24,13.38,13.31,13.11,12.96,12.67,12.69,12.52,12.28,12.12,12.12,12.35,12.01,11.91,11.82,11.88,11.58,11.51,11.01,10.79,11.12,10.89,10.92,10.76,10.61,10.83,10.68,10.43,10.46,10.19,10.3,9.99,9.67,9.78,10.1,10.04,10.04,9.84,9.82,9.47,9.71,9.66,10.3,10.1,9.77,9.78,9.66,9.82,9.77,9.91,9.67,9.47,9.71,10.37,10.1,10.65,10.65,10.35,10.26,10.54,10.34,10.89,9.86,10.01,9.93,9.93,9.91,9.78,9.78,9.6,9.52,9.4,9.63,9.84,9.63,9.61,9.8,9.98,10.11,10.3,10.17,10.14,9.91,9.8,9.76,9.83,9.73,9.57,10.02,10.17,10.17,10.11,10.4,10.4,10.73,10.85,11.65,11.88,10.8,11.19,11.32,11.17,11.14,11.32,11.57,11.57,12.27,11.93,11.08,11.21,11.57,11.63,11.77,11.57,11.09,11.14,11.24,11.27,11.44,11.5,11.68,11.54,11.62,11.26,11.12,10.91,11.17,11.26,11.08,10.7,10.85,10.63,10.52,10.49,10.75,11.03,11.2,11.35,11.29,11.23,11.48,11.63,11.51,11.57,11.15,11.15,11.2,11.24,11.06,11.45,11.38,11.38,11.51,11.69,10.64,10.64,10.81,11.18,10.91,10.39,10.22,10.58,10.61,10.84,10.84,10.78,10.97,11.02,10.88,10.97,11.02,10.84,11,11.02
长虹华意历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
11.02 | 百分位12.97% | 百分位6.29% |
近5年 |
最低值8.09 | 最高值113.72 |
平均值35.11 |
近10年 |
最低值8.09 | 最高值113.72 |
平均值36.65 |
历年市盈率 |
2010年 |
最低值30.58 | 最高值74.27 |
平均值48.1 |
2011年 |
最低值50.19 | 最高值300 |
平均值182.11 |
2012年 |
最低值17.03 | 最高值300 |
平均值101.41 |
2013年 |
最低值19.71 | 最高值41.93 |
平均值25.03 |
2014年 |
最低值16.05 | 最高值25.9 |
平均值19.6 |
2015年 |
最低值19.47 | 最高值45.89 |
平均值27.12 |
2016年 |
最低值17.11 | 最高值31.24 |
平均值23.76 |
2017年 |
最低值18.85 | 最高值28.07 |
平均值22.75 |
2018年 |
最低值18.32 | 最高值98.39 |
平均值57.64 |
2019年 |
最低值36.92 | 最高值88.06 |
平均值50.78 |
2020年 |
最低值33.29 | 最高值113.72 |
平均值75.21 |
2021年 |
最低值20.6 | 最高值75.58 |
平均值34.42 |
2022年 |
最低值13.41 | 最高值27.12 |
平均值19.24 |
2023年 |
最低值10.1 | 最高值22.87 |
平均值15.42 |
2024年 |
最低值8.09 | 最高值14.21 |
平均值11.01 |
2025年 |
最低值10.22 | 最高值11.18 |
平均值10.81 |