《合百集团 000417》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@38.24,37.63,36.61,35.91,36.15,36.69,37.63,38.03,39.47,39.71,41.38,43.06,40.17,40.36,38.56,38.56,38.05,37.25,38.8,39.9,40.76,39.69,39.8,40.73,41.51,41.51,41.4,42.71,42.98,42.87,41.32,40.17,42.31,42.58,42.98,42.47,41.62,41.94,40.84,41,41.24,41.03,39.8,35.21,35.48,34.14,33.83,35.48,35.12,34.95,35.16,35.31,35.31,34.09,34.52,35.14,35.79,36.36,36.17,37.03,37.39,35.86,35.83,35.83,35,35.74,36.43,36.43,36.77,35.33,36.1,38.51,38.87,38.22,35.63,36.27,35.52,34.66,33.37,33.7,34.77,33.61,34.45,33.74,31.98,30.26,30.76,30.67,29.4,28.93,29.51,30,31.36,33.03,32.67,32.36,32.41,31.79,31.27,31.44,31.36,31.98,32.88,33.8,33.89,33.91,33.5,33.65,32.41,31.51,32.69,32.43,32.3,32.92,32.09,31.87,30.48,30.91,30.73,30.61,30.97,31.87,33.18,33.16,33.91,33.7,33.74,33.4,33.24,33.48,33.97,34.23,34.25,34.45,34.3,35.16,35.31,35.37,34.55,34.25,35.48,35.48,35.97,37.37,37.75,37.92,36.49,36.89,36.27,38.78,38.75,38.71,38.71,38.01,36.67,38.26,38.34,38.13,38.05,38.32,39.26,39.03,37.93,38.71,38.75,38.36,37.95,38.28,36.95,37.65,39.15,39.91,38.77,37.95,38.22,38.32,39.46,40.05,39.56,39.62,39.38,40.13,37.93,38.13,37.26,35.08,35.08,33.97,35.65,37.07,36.59,36.26,37.3,38.4,34.81,34.17,34.35,35.07,35.65,34.41,35.18,35.02,34.78,35.66,37.66,37.75,35.37,36.05,37.58,36.57,36.94,38.19,38.56,37.88,38.05,39.89,39.03,38.42,37.22,37.03,37.03,36.07,35.79,35.81,36.16,35.79,34.63,35.44,36.09,35.65,34.91,35.79,35.65,34.63,34.41,34.54,34.08,33.71,32.87,33.39,34.08,35.83,36.7,37.23,35.79,34.61,33.04,33.39,32.93,32.89,32.3,31.49,32.54,33.24,31.8,31.18,29.75,29.55,30.36,30.84,31.79,32.21,32.23,31.45,32.23,32.8,33.13,32.56,32.12,31.32,31.84,32.34,31.86,33.06,32.65,33.04,33.63,33.72,35.66,31.76,31.98,31.73,31.39,31.41,30.5,30.47,31.06,31.04,31.31,30.25,29.53,30.05,29.8,29.8,30.1,29.88,28.91,28.98,28.37,28.57,28.83,28.26,27.73,29.35,29.13,29.13,29.13,29.13,29.72,30.3,30.74,31.51,31.39,31.68,20.9,20.63,19.98,19.92,20.36,20.6,20.23,20.89,21.12,21.21,20.78,21.01,21,21.1,20.56,19.96,20.26,20.2,19.77,19.29,19.29,18.74,18.65,18.53,18.43,18.92,19.31,19.18,19.4,19.36,19.13,19.14,18.96,18.77,19.34,19.33,18.86,18.9,18.31,19.02,18.85,20.6,20.93,21.17,21.15,20.96,21.14,21.27,21.59,21.38,21.08,21.47,21.81,22.14,22.47,22.53,22.52,22.66,23.17,22.76,22.3,22.47,22.66,22.04,22.07,22.28,22.1,21.49,21.79,21.92,21.85,22.81,23.75,23.4,23.29,23.93,25.55,25.42,24.25,24.7,23.81,23.23,24.65,23.65,23.92,23.74,24.44,24.75,24.96,24.44,24.3,24,23.27,22.89,23.14,23.81,23.36,22.81,22.23,22.3,22.34,22.46,21.59,21.75,22.42,21.79,21.19,20.22,20.75,20.22,20.18,19.97,19.58,19.58,20.02,20.84,20.78,21.14,20.65,20.47,19.99,19.75,19.39,19.92,20.36,20.69,21.13,21.1,20.97,21.41,21.66,21.65,21.24,21.02,21.17,20.93,20.41,20.82,20.39,19.54,19.32,19.7,19.45,19.35,19.56,19.75,19.41,18.96,19.23,18.59,18.49,17.59,16.75,17.02,16.75,16.55,16.59,16.67,15.98,15.73,15.6,16.08,16.11,16.25,15.34,15.27,15.26,15.05,14.62,14.86,14.82,15.22,14.97,14.2,14.51,15.21,15.21,16.15,15.59,14.76,14.44,15.19,14.86,15.17,15.65,15.36,15.4,15.4,16.02,16.09,16.49,16.48,16.49,16.3,16.14,16.36,16.39,16.43,16.43,16.56,16.37,16.31,16.64,16.91,17.04,17.26,16.88,16.57,16.42,16.69,16.37,16,16.15,16.32,17.01,17.47,17.53,16.76,17.65,18.28,18.31,17.63,17.28,17.27,16.78,17.02,16.81,16.1,15.51,14.78,15.18,15.14,14.78,15.25,15.54,15.76,15.87,15.67,15.4,15.63,15.58,15.64,15.57,15.06,18.06,18.18,17.88,17.87,18.16,18.44,18.71,18.57,18.2,18.22,18,17.95,17.88,17.46,17.7,17.33,17.07,17.17,17.17,16.63,15.99,16.23,16.48,16.48,16.28,16.76,16.49,16.48,16.23,16.05,15.62,16.83,16.55,16.98,16.9,16.72,16.76,16.57,16.84,16.44,15.71,15.74,15.68,15.11,15.32,15.76,15.9,15.98,15.4,15.41,15.85,16.09,16.2,16.37,16.6,15.96,16.16,16.29,16.68,16.51,15.91,16,15.87,15.67,15.18,15.08,14.7,14.65,14.26,14.5,14.83,14.96,14.74,14.96,15.21,14.06,14.17,13.86,13.84,13.88,13.79,13.98,14.01,13.94,13.67,13.29,13.17,13.03,12.24,12.24,12.36,12.28,12.55,12.48,13.1,13.33,13.38,13.39,13.24,13.12,12.5,12.47,12.55,12.52,12.5,12.52,12.52,12.19,12.48,12.69,12.4,12.72,12.86,12.84,12.81,12.62,12.4,12.43,12.53,12.55,12.78,12.59,12.21,12.04,11.63,11.65,11.46,11.46,11.7,11.66,11.68,11.56,11.58,11.37,11.44,11.49,11.22,11.06,10.57,10.48,10.38,10.24,10.2,9.95,10.02,9.98,9.52,9.28,9.12,9.35,9.04,9.28,9.6,9.67,9.95,10.48,10.41,10.34,10.08,10.79,11.3,11.11,11.11,11.58,11.72,11.75,11.96,12.11,11.68,11.68,12.01,12.87,13.33,13.43,13.23,13.23,12.59,12.99,13.04,12.54,12.63,12.7,13.42,13.33,13.14,12.47,11.99,12.25,12.42,12.27,12.45,12.54,12.75,12.78,13,12.88,13.06,12.88,12.2,12.35,12.32,12.33,12.33,12.27,12.28,12.42,12.37,11.89,11.82,12.01,11.94,11.68,10.99,10.93,10.57,10.72,10.75,10.31,10.39,10.75,10.72,10.96,10.84,10.62,10.6,10.24,10.27,10.39,10.32,10.32,10.41,10.58,10.79,10.69,10.63,11.48,11.56,11.5,11.46,11.69,11.67,11.39,11.52,11.41,11.26,11.2,11.41,11.52,11.58,11.54,11.43,11.45,11.41,11.28,12.24,12.27,12.39,12.54,12.65,12.46,12.59,12.56,12.5,12.9,12.74,12.73,12.58,12.5,12.12,12.22,11.78,11.58,11.22,11.39,11.48,11.45,11.31,11.14,10.67,10.09,9.98,9.92,9.73,9.75,9.9,9.86,9.7,9.73,9.71,9.34,9.38,9.85,10.15,9.88,10.15,10.24,10,9.88,9.58,9.73,9.96,9.86,9.75,9.62,9.45,9.62,9.54,9.71,9.7,9.92,10.15,10,10,10.18,10.61,10.63,10.7,10.4,10.38,10.55,10.42,10.53,10.51,10.44,10.59,10.61,10.63,10.8,10.7,10.59,10.74,10.78,10.59,10.57,10.76,10.97,11.14,11.43,11.48,11.29,11.16,11.31,11.41,11.31,12.43,12.03,11.81,12.17,12.17,12.02,12.21,13.14,13.42,13.5,12.85,12.45,12.74,13.25,12.76,12.03,11.62,11.31,11.31,10.89,11.11,10.96,11,11.12,11.36,11.12,11.31,10.96,10.91,10.96,10.5,10.52,10.69,11.23,11.27,11.36,11.29,11.12,10.98,10.96,11.16,11.22,11.27,10.83,11.18,11.4,11.56,11.65,11.76,11.96,11.71,11.82,11.74,11.42,11.4,11.42,11.31,11.12,11.18,11.27,11.36,11.25,11.51,11.38,11.43,11.34,11.05,10.52,10.45,10.47,10.38,10.03,9.98,10.1,10.16,10.12,9.9,9.92,10.08,10.39,10.38,10.52,10.3,10.3,10.47,10.29,10.32,10.54,10.61,10.72,10.67,10.92,11.05,10.91,10.92,11.11,10.74,10.41,10.1,10.16,10.03,10.12,10.3,10.34,10.45,10.47,10.32,9.99,10.21,10.27,10.27,10.18,10.29,10.27,10.54,10.12,10.25,10.32,10.41,10.3,10.21,10.5,10.58,10.65,10.6,10.45,10.49,10.63,10.6,10.65,10.46,10.44,10.26,10.39,10.32,10.32,10.05,10.1,10.05,10.24,10.04,9.82,9.97,10.02,10.1,10.1,9.97,10.08,10.15,10.37,10.29,10.29,10.11,10.2,10.1,10.1,10.19,10.15,10.22,10.28,10.17,10.26,10.15,10.15,10.1,9.95,10.04,9.97,9.9,9.99,10,9.95,10,10.04,9.93,9.86,9.64,9.59,9.6,9.62,9.59,9.62,9.33,9.39,9.41,9.46,9.5,9.48,9.55,9.53,9.48,9.5,9.55,9.77,10.02,9.99,10.08,10.1,10,9.99,9.75,9.93,10.17,10.42,10.46,10.53,10.55,10.4,10.62,10.62,10.68,10.46,10.55,10.7,10.7,10.66,10.7,10.79,11.26,11.11,11.13,11.2,11.31,11.22,10.94,11.05,11.09,11.35,11.52,11.59,11.55,11.61,11.61,11.66,11.61,11.55,11.55,11.7,11.39,11.5,11.66,11.87,11.7,11.72,12.05,11.98,12.07,12.31,12.26,12.33,12.13,12,12.31,12.16,12.39,12.72,12.46,12.78,12.65,12.29,13.38,13.27,13.51,13.82,13.86,13.9,13.93,14.09,13.99,14.16,14.09,13.8,13.97,13.55,13.8,13.61,13.63,13.65,13.72,13.76,13.74,13.9,14.18,14.26,14.3,14.58,14.35,14.26,14.6,14.53,14.87,14.62,14.74,14.6,15.12,15.94,15.84,15.98,16.05,15.61,15.52,15.12,14.87,14.68,15.61,15.92,15.94,16.78,17.37,17.41,18.5,18.69,17.96,17.83,17.48,17.14,17.39,16.87,17.37,17.16,15.52,16.07,16.64,16.7,16.57,17.12,17.66,17.43,17.06,16.99,17.29,17.33,16.97,16.66,16.17,16.15,16.38,16.4,16.42,16.68,16.76,16.57,16.47,16.78,17.29,17.69,17.39,17.77,18.27,20.1,19.37,21.3,21.4,20.96,20.98,21.44,21.44,21.47,21.68,21.55,21.68,21.36,20.92,20.9,21.13,21.74,21.47,23.61,23.27,24.08,24.06,23.22,22.76,23.4,23.99,23.95,22.73,22.82,23.2,22.86,23.54,26.43,27.35,29.19,28.74,27.02,27.56,26.88,26.64,26.15,24.99,24.38,25.06,25.82,25.89,26.74,27.09,26.36,25.96,26.6,27.44,28.86,29.12,29.94,31.17,33.29,30.42,30.89,33.83,35.13,34.4,33.6,33.93,35.82,36.95,37.3,41.03,45.13,42.7,40.7,41.8,39.26,35.34,34.85,35.56,33.65,30.27,27.26,28.88,26.62,23.96,21.55,20.02,18.01,18.01,18.01,18.01,18.01,19.81,21.79,21.97,23.63,23.81,24.64,24.73,25.82,24.9,22.4,21.69,22.97,22.3,22.42,22.47,24.19,23.32,22.8,23.6,26.31,27.82,27.43,29.11,29.38,31.66,28.52,29.65,27.53,24.93,22.43,20.18,20.45,21.71,23.15,21.27,19.19,19.74,19.93,21,21.76,21.54,21.62,19.46,17.51,19.27,18.67,20.55,22.31,21.84,21.62,22.01,20.73,21.29,20.68,20.68,21.24,21.69,22.6,23,22.33,23.15,23.59,23.27,24.11,21.84,24.01,25.23,26.78,27.09,26.06,26.38,26.43,25.56,25.45,26.62,26.99,27.49,27.04,26.78,27.25,26.54,26.33,26.7,26.4,26.06,26.51,26.38,26.4,26.88,26.96,26.54,24.21,24.13,24.74,24.98,25.56,25.9,26.33,25.37,25.77,25.98,27.2,27.23,27.07,26.64,28.15,29.92,31.51,31.3,34.42,31.54,30.82,29.26,29.37,30.27,28.92,26.03,25.27,26.43,23.92,24.58,22.12,22.36,21.38,22.25,21.11,21.54,22.41,21.99,21.11,21.46,22.33,20.11,19.71,19.16,20.06,19.95,20.4,20.48,20.74,20.37,20.16,21.09,21.88,21.62,21.67,22.2,21.91,22.17,19.98,20.03,18.92,19.58,20.61,20.5,19.84,20.29,20.29,19.84,19.9,20.11,20.69,20.53,20.19,20.74,21.33,21.77,21.46,21.59,21.3,21.56,21.33,20.82,21.51,22.67,22.2,22.59,22.59,22.75,22.2,22.59,22.36,22.52,22.94,22.75,22.22,22.41,21.3,20.95,20.98,23.48,24.14,23.81,23.87,23.9,26.04,26,26.13,25.1,23.69,23.76,23.82,23.76,23.29,23.85,23.82,23.35,23.26,23.54,23.85,23.57,23.57,23.63,23.63,23.44,24.44,24.32,24.63,24.66,24.54,24.6,24.41,23.48,23.57,24.1,23.82,24.66,24.51,24.66,24.85,24.16,23.85,24.29,24.66,24.69,25.25,25.32,25.5,25.57,25.54,25.32,25.54,25.57,25.88,26.1,26.38,26.04,25.82,25.91,25.88,25.75,25.44,26.35,26.66,26.07,26,24.82,24.07,24.29,24.51,24.63,24.94,25.54,25.47,25.29,25.07,26.07,24.57,25.69,25.8,26.26,25.98,25.4,25.4,25.4,24.91,24.86,24.91,24.83,25.17,24.68,24.6,24.6,25.14,25,25.09,24.51,23.59,23.79,23.82,24.22,24.14,24.14,24.42,24.4,23.68,24.05,24.02,24.37,24.37,24.91,25.03,25.03,25.14,24.94,24.6,25.29,25,25,24.8,25.14,25.43,25.46,25.29,24.78,24.78,24.97,24.92,25.23,25.2,25.4,25.51,25.03,25.48,25.37,25.4,25.65,25.48,26.13,25.94,26.79,26.96,27.15,26.42,26.33,26.25,25.94,25.71,26.76,26.13,25.26,24.86,25.57,25.37,26.19,24.66,25.09,25.57,26.3,26.42,26.25,26.62,26.3,26.16,26.19,25.14,25,25.03,24.38,24.44,24.78,24.92,25,24.72,25.17,25.77,25.26,24.97,24.58,23.39,23.7,23.73,23.9,24.12,24.18,24.1,24.18,24.21,24.21,24.38,24.35,24.69,25.12,25.14,25.09,25.2,25.23,25.57,25.2,25.88,25.99,26.3,26.05,26.02,26.5,26.16,25.85,25.71,25.77,26.08,26.39,26.84,26.3,26.33,26.93,26.5,26.76,26.9,26.02,25.77,25.77,25.68,25.99,26.05,25.77,25.6,25.48,25.2,24.23,24.81,24.84,24.7,24.32,24.48,24.34,24.32,23.76,23.76,23.63,23.9,24.37,23.49,23.1,23.49,23.36,23.41,23.2,22.76,23.28,23.31,23.15,22.5,22.52,21.4,21.69,21.77,21.82,21.95,21.87,21.61,21.4,20.96,20.75,20.62,20.93,20.88,21.06,20.57,20.77,20.98,21.06,21.45,21.37,21.35,21.09,21.32,21.32,21.48,21.32,21.53,21.53,21.61,20.9,20.93,21.32,21.32,21.32,21.45,21.53,21.82,21.92,22.16,22.21,22.21,22.13,22.44,22.26,22,22.03,21.04,21.32,21.66,21.74,21.79,22.18,21.95,22.26,22.08,22.05,22.37,22.42,22.18,22.24,22.05,22.08,22.05,21.87,21.82,21.45,21.82,21.9,21.97,24.01,23.96,24.27,23.96,24.35,23.7,23.93,24.24,24.55,24.52,24.5,24.61,25.04,24.87,24.87,24.5,24.58,24.64,24.3,25.6,24.5,25.12,25.15,25.35,25.49,26.25,26.71,26,26.31,26,26.96,26.85,26.65,26.71,25.91,25.89,25.83,26.14,26.57,25.97,24.95,25.32,25.35,25.49,25.49,25.38,25.57,22.37,22.5,21.96,21.89,21.89,22.24,22.19,22.32,22.3,22.01,22.07,21.81,21.73,21.35,20.71,21.02,20.89,20.81,20.63,20.74,20.79,20.81,20.92,20.61,21.04,20.63,19.94,20.07,19.99,20.38,20.58,20.15,20.3,21.38,21.35,20.92,20.92,20.86,20.63,20.63,20.28,20.81,20.56,20.66,20.63,20.17,20.35,20.43,20.45,20.74,20.61,20.25,20.43,20.45,20.05,20.3,20.45,20.61,20.53,20.84,20.58,20.63,20.71,20.61,20.28,20.61,20.68,19.53,19.38,19.1,17.67,18.28,18.95,18.54,18.87,19.05,18.97,19.3,19.38,19.82,19.48,19.87,19.71,19.71,19.76,19.97,19.71,19.79,20.28,20.12,19.94,19.87,20.02,19.99,20.15,19.87,19.53,19.64,18.77,18.9,19.25,18.95,18.97,18.82,19.05,19.02,19.07,18.82,18.82,18.72,18.56,18.38,18.18,18.43,18.38,18.18,25.47,25.87,25.9,25.54,25.47,25.27,25.23,25.12,25.49,25.67,25.52,25.56,25.3,25.34,25.49,25.6,25.38,25.6,25.85,25.92,25.78,25.52,25.38,25.34,25.6,24.69,26.25,25.56,25.27,25.67,25.6,25.2,24.83,24.25,24.36,24,24.07,23.6,21.81,22,21.52,21.05,21.12,21.12,20.83,20.47,20.91,20.51,20.76,20.72,20.32,20.69,20.87,20.91,19.89,20.4,20.36,20.65,20.61,20.58,20.29,20.54,20.76,21.2,21.34,21.52,21.49,21.05,21.01,20.69,20.07,19.96,19.67,20.14,19.81,20.18,20.21,20.14,20.18,19.78,19.49,20.2,20.13,20.28,20.09,20.24,20.2,20.48,20.63,20.48,20.24,20.24,20.13,20.36,20.16,19.97,19.97,19.35,19.35,19.31,19.54,19.66,19.81,19.85,20.01,20.16,20.67,20.51,20.48,20.48,20.51,20.13,19.97,19.93,18.18,18.14,17.75,17.17,17.28,16.78,17.13,17.91,17.44,17.63,17.56,17.71,26.31,26.43,26.85,26.85,27.44,27.5,27.44,27.5,27.56,27.26,28.09,29.03,28.62,28.86,29.51,29.63,28.98,28.92,28.92,27.91,28.03,28.15,28.56,27.91,27.97,28.74,29.03,28.74,28.27,28.21,27.97,27.91,27.79,28.09,27.38,27.26,26.91,26.73,26.79,26.49,26.61,25.9,25.55,25.61,25.61,25.66,25.66,25.72,26.31,26.31,26.67,26.43,26.43,26.43,26.43,26.31,26.31,26.55,26.55,26.55,26.55,26.85,26.85,27.08,27.08,26.79,26.79,26.97,26.97,26.67,26.67,26.61,26.97,26.97,26.79,26.79,26.61,26.61,27.97,27.97,25.9,25.9,24.84,24.84,25.37,25.37,26.02,26.02,26.49,26.49,26.79,26.79,26.79,26.79,26.73,26.73,27.44,27.44,27.73,27.62,27.62,27.32,27.85,27.85,28.98,28.98,29.63,29.63,29.45,29.86,29.63,29.92,31.34,31.58,31.81,31.81,29.92,29.92,30.93,31.52,30.63,30.63,30.16,30.16,30.22,31.22,31.16,31.16,31.81,31.81,31.99,31.99,32.46,32.46,31.99,31.99,30.99,30.99,31.1,31.1,30.45,30.45,31.4,31.4,32.41,32.64,33.29,34.42,34.42,21.02,20.22,20.15,20.04,20.22,20.22,20.22,20.53,20.53,20.64,20.57,20.57,20.39,20.43,20.43,19.98,19.98,20.39,20.39,19.11,19.11,19.18,18.23,18.23,18.47,18.47,17.25,17.25,17.76,17.76,17.96,17.69,18.13,18.06,18.06,18.06,18.06,18.8,18.67,18.67,17.99,17.99,17.72,17.72,17.96,17.93,17.56,17.52,17.86,17.86,17.83,17.83,17.83,17.83,17.79,17.79,17.79,17.79,17.52,17.42,17.49,17.49,17.29,17.29,17.35,17.35,17.72,17.59,17.59,17.66,17.66,17.56,17.69,17.69,17.62,17.62,17.83,17.83,18.06,18.06,17.69,18.1,18.1,17.86,17.86,17.72,17.72,17.79,17.79,17.52,17.52,17.86,17.86,17.76,17.76,17.62,17.62,17.66,17.72,17.72,17.02,17.02,16.51,16.51,16.58,16.58,16.44,16.44,16.51,16.61,16.61,16.68,16.75,16.44,16.44,16.51,16.51,16,16,16.17,16.17,16.48,16.48,16.37,16.37,16.41,16.41,16.41,16.41,16.58,16.58,16.61,16.24,15.97,15.97,14.82,15.36,14.92,14.92,15.12,15.12,15.36,15.36,15.36,15.36,15.56,15.56,15.46,15.46,15.36,15.39,15.39,15.46,15.19,15.19,15.36,15.5,15.43,15.43,15.16,15.16,15.39,15.36,15.5,15.5,15.6,15.66,18.61,18.61,18.53,18.53,18.45,18.45,18.61,18.61,18.57,18.57,18.1,18.1,18.1,18.1,18.1,18.14,17.86,17.86,17.94,17.94,17.66,17.66,17.5,17.62,17.5,17.5,17.5,17.5,17.62,17.86,17.9,17.98,17.82,17.82,17.74,17.74,17.74,17.74,17.46,17.46,17.46,17.46,17.58,17.58,17.46,17.46,17.7,17.7,17.62,16.55,16.55,16.37,16.37,16.26,16.26,16.12,16.3,16.3,16.26,16.26,16.15,16.19,16.19,16.19,15.86,15.82,15.68,15.68,15.49,15.57,15.68,15.6,15.57,15.6,15.82,15.82,15.82,15.82,15.82,15.75,15.75,15.86,15.86,15.9,15.93,15.93,16.37,16.33,17.98,18.02,18.02,18.23,18.23,18.45,17.54,17.76,17.83,17.83,18.16,18.16,18.45,18.45,18.23,18.23,17.83,17.65,18.16,18.6,18.6,18.49,18.2,17.91,18.02,18.23,18.27,18.02,18.45,18.45,17.94,17.94,18.05,18.05,18.64,18.64,20.5,20.5,19.77,19.77,19.33,19.33,19.33,19,19,19.15,19.15,18.6,18.64,17.54,15.79,15.75,15.75,16.12,16.12,16.26,16.08,16.08,16.99,16.81,16.81,16.96,16.48,16.52,16.52,16.92,16.99,16.99,16.74,16.74,17.03,17.03,17.1,17.1,17.03,16.7,16.7,16.77,16.77,16.77,16.77,15.71,16.26,16.3,16.88,17.25,17.36,16.77,16.99,17.18,16.96,16.7,16.37,16.74,16.15,16.15,17.36,17.8,17.28,17.14,17.14,17.5,17.03,17.76,17.76,24.09,24.09,24.38,24.38,23.5,23.5,23.06,22.28,22.53,22.53,22.53,22.67,22.67,22.09,22.09,22.23,22.38,21.94,21.99,21.99,21.84,21.89,21.7,22.13,21.65,22.04,22.04,34.86,34.86,34.94,35.25,35.65,35.65,35.49,35.49,35.72,35.72,35.8,35.96,35.96,36.2,36.04,36.12,36.12,36.43,35.88,36.59,36.82,38,37.92,37.92,38.08,38.08,37.53,37.53,38.87,38.87,39.26,39.26,41.06,41.53,41.53,41.69,39.73,39.73,38.71,39.34,40.12,39.26,43.18,43.18,45.3,45.3,43.97,43.97,44.28,42.95,42.95,47.27,47.27,48.76,44.99,44.99,42.87,42.87,43.5,43.5,43.73,43.73,43.11,43.11,44.75,44.28,44.28,45.85,45.85,48.44,48.44,49.78,49.78,53.23,53.23,51.82,51.82,53.23,50.33,50.33,48.68,48.68,49.7,49.7,52.92,52.92,52.21,56.92,54.25,56.85,56.85,53,53,50.8,51.35,51.35,52.13,52.61,52.13,54.57,52.61,51.82,51.82,50.25,50.25,48.84,48.84,49.15,48.52,46.72,47.5,47.58,47.58,48.6,41.74,40.37,40.3,40.3,39.84,39.19,37.62,37.81,38.21,38.21,38.47,37.95,37.95,38.14,37.75,37.75,37.16,36.24,36.64,36.64,36.18,35.2,35.72,35.66,35.79,35.79,35.33,35.33,35.53,35.53,36.38,36.38,37.49,36.64,36.38,35.2,35.2,35.26,35.46,35.13,35.79,36.57,36.38,36.11,35.53,35.39,34.81,34.81,34.74,34.81,34.81,34.48,34.48,34.15,34.09,34.09,32.27,32.27,32.4,32.4,32.27,32.27,30.6,30.6,30.84,31.34,31.34,31.09,31.9,31.78,31.96,31.96,31.4,31.4,31.53,31.28,31.22,31.22,31.65,31.47,31.71,31.71,31.9,31.9,32.27,32.27,32.27,32.27,32.33,32.27,32.27,31.96,31.96,33.2,33.58,33.58,33.7,33.76,33.76,33.39,33.39,33.2,32.77,32.46,31.4,31.59,31.59,31.22,31.65,31.65,31.53,31.16,31.16,31.34,31.28,31.28,31.34,31.34,30.91,30.91,30.53,30.53,29.91,29.91,30.04,30.04,29.42,29.42,29.98,29.85,29.91,29.91,30.78,30.66,30.66,31.71,31.71,30.72,30.72,30.29,30.29,29.42,30.22,30.22,30.66,30.53,30.84,30.84,30.6,30.53,30.04,30.04,29.91,29.48,29.48,28.55,28.42,28.18,27.87,27.49,27.68,27.93,27.93,27.43,27.43,26.69,26.69,26.75,27.12,27.12,27.25,27.25,27.43,28.11,28.61,28.55,28.42,28.18,28.24,28.18,28.36,28.18,28.36,28.3,28.49,28.67,28.67,27.93,27.62,27.99,27.99,28.55,28.8,28.67,28.42,28.42,28.3,28.3,28.73,28.49,28.49,28.3,28.36,28.42,27.93,28.11,28.11,28.11,28.42,28.67,28.42,28.8,26.4,26.86,28,28.62,28.45,27.94,27.88,27.54,27.2,26.74,19.98,21.97,21.21,21.38,20.83,21.42,21.17,21.76,21.67,21.97,21.5,21.5,20.7,20.87,20.36,20.03,20.7,20.83,20.83,20.79,20.66,20.74,21.04,20.79,20.41,20.32,20.28,20.36,20.11,20.24,19.98,19.77,19.48,19.1,18.93,18.89,18.8,19.02,18.97,18.93,18.97,19.1,19.18,19.14,18.76,18.72,18.93,18.97,18.93,18.72,18.72,18.8,18.89,18.64,18.72,18.68,18.51,18.34,18.34,18.42,18.3,17.88,17.75,17.41,17.5,17.67,17.83,17.88,17.88,18,17.96,18.13,18.34,18.59,18.76,18.72,19.01,18.49,18.66,18.49,18.44,18.49,18.58,18.88,18.88,18.84,18.75,18.97,19.05,19.23,19.36,19.49,19.58,20.1,20.01,19.79,19.88,19.71,19.79,19.53,19.53,19.49,19.66,19.45,19.01,19.1,18.58,18.88,19.27,19.14,18.92,18.88,19.18,18.75,18.79,18.66,18.58,18.58,18.4,19.32,19.37,19.04,18.86,19.18,19.23,18.95,19.04,19.14,19.04,19.14,19.28,19.23,19.37,19.32,19.51,19.37,19.46,19.18,19.37,19.28,19.46,19.37,19.41,19.18,18.95,19.14,19.46,19.41,19.46,19.41,19.46,19.41,19.6,19.51,19.55,19.41,19.6,19.69,19.78,19.97,20.62,20.38,20.01,20.48,20.52,20.29,20.25,20.2,20.38,20.99,20.85,21.08,20.85,21.08,20.99,21.08,21.26,20.75,21.31,20.99,21.31,20.99,20.89,20.29,19.51,19.92,19.55,20.15,20.43,21.08,21.08,21.17,21.12,21.54,21.26,21.68,21.36,21.31,21.26,20.89,20.89,20.43,20.71,20.48,20.71,20.85,21.26,20.99,20.94,20.48,19.83,20.2,20.48,19.97,18.81,19.37,19.41,19.83,20.01,20.43,20.25,19.97,20.34,20.38,20.43,20.48,20.99,21.26,21.54,21.12,21.26,20.4,21.99,20.91,20.66,20.83,21.56,21.52,21.78,21.39,21.04,20.86,21.05,20.44,20.1,21.2,21.43,20.96,21.77,22.1,22.19,22.91,23.15,23.38,22.76,23,22.76,22.62,22.57,21.81,23.29,23.38,23.34,23.29,23.29,23.34,22.67,22.43,22.57,22.29,22,22,21.43,21.77,21.91,21.58,21.24,21.29,21.24,20.72,21.1,21.05,21.29,21.58,21.29,21.81,21.53,21.43,21.2,21.15,21.15,21.24,21.39,21.48,21.58,21.2,20.39,21.01,21.1,21.15,21.05,20.91,20.96,21.01,20.77,20.96,20.86,20.82,20.06,19.77,20.1,20.34,20.39,20.39,20.29,20.67,20.77,20.39,20.44,20.53,20.15,20.2,20.25,20.29,20.06,20.29,20.2,20.44,20.72,20.39,20.67,20.63,20.86,20.96,20.86,21.05,21.1,21.29,21.53,21.34,20.82,20.96,21.43,21.96,21.2,21.01,19.96,20.82,20.48,20.01,19.82,19.44,19.39,19.68,19.53,19.77,21.24,20.96,20.58,20.34,21.53,21.24,21.58,21.53,21.2,20.63,20.53,21.34,21.96,21.96,22.15,22.29,22.05,22.05,22.34,22.43,22.15,22.24,22.38,22.29,22.67,22.19,22.19,22,21.96,21.96,22.15,22.95,23.19,23.48,23.43,23.72,24.19,24.33,24.57,24.33,24,24.43,24.57,24.29,24.52,23.91,23.62,24.71,24.05,23.48,23.76,24.43,24.24,25.43,25.9,24.86,25,24.1,22.91,23.43,23.48,22.34,22.29,22.57,24.86,26.14,23.95,23.57,23.72,24.29,25.66,25.24,25.28,25.09,24.95,24.9,24.43,24.43,24.52,24.9,24.67,24.38,24.1,24.19,24.57,24.81,24.86,24.95,25.05,24.67,25.09,25.09,24.9,25.05,25.24,24.57,24.71,24.43,24.05,24.19,23.67,23.57,23.62,24.1,23.91,23.86,23.76,24.48,24.38,23.95,21.53,22.43,22,22.15,21.77,23.19,23.67,23.72,24.1,22.72,22.49,22.31,22.22,21.91,21.78,21.42,21.33,21.15,21.19,20.83,20.97,20.92,21.1,21.6,21.91,21.55,21.95,22,22.18,21.91,21.46,21.1,20.79,20.25,20.79,20.65,20.79,21.06,21.28,21.24,21.42,21.46,21.51,22.63,23.39,23.53,24.16,24.52,24.97,24.97,24.88,25.19,25.33,25.55,26.27,26.18,26.23,26.05,26.09,25.51,25.1,25.6,26.32,25.82,25.46,25.37,25.42,25.01,25.15,25.15,24.56,13.5,13.99,14.24,14.24,13.99,13.64,13.62,13.79,13.57,13.57,13.45,13.64,13.89,13.79,13.57,13.35,13.57,13.47,13.42,13.42,13.55,13.02,13.1,12.72,12.75,12.87,12.6,12.62,12.52,12.3,12.67,11.8,11.53,11.73,11.75,11.78,11.9,11.83,11.9,12.1,12.08,12.08,11.98,11.93,11.95,11.98,11.98,12.03,12.23,12.75,17.51,17.07,17.04,16.74,16.84,16.64,16.7,16.91,16.94,16.84,17.07,17.21,16.87,17.11,17.65,17.75,18.22,18.15,17.31,16.94,16.67,17.01,16.7,16.26,16.2,16.7,16.8,16.84,16.97,17.21,17.07,16.84,17.07,17.24,17.48,17.14,17.58,17.31,16.53,16.26,16.16,15.18,15.29,16.03,16.6,16.6,16.2,15.83,15.22,14.81,15.02,13.67,14.14,13.94,14.68,15.56,15.52,15.56,15.66,15.76,15.62,15.86,15.15,15.32,15.25,15.12,14.78,14.85,14.91,15.02,15.25,15.39,15.32,15.49,15.66,15.69,15.62,15.72,15.76,15.49,15.22,14.88,15.18,15.42,15.59,15.66,15.89,15.83,16.3,16.37,16.37,16.64,15.72,14.81,15.45,15.35,15.35,15.22,15.29,15.15,15.18,13.44,13.76,13.82,13.62,13.7,13.56,13.7,13.82,13.73,13.87,13.85,14.02,14.13,13.96,13.93,13.93,13.62,13.59,13.73,13.53,13.59,13.44,13.56,13.36,13.36,12.87,12.42,12.73,12.5,12.59,12.42,12.21,12.3,12.33,12.01,12.07,11.7,11.81,12.01,11.79,11.87,12.07,12.21,12.36,12.04,12.04,12.19,11.87,11.93,11.79,11.76,11.87,11.84,11.79,11.87,11.93,11.76,11.67,11.59,11.47,11.5,11.64,11.73,12.27,12.13,12.04,12.01,12.3,12.27,12.44,12.24,12.07,12.07,12.01,12.13,11.99,12.07,11.84,11.81,11.61,11.7,11.81,11.73,11.76,11.7,15.85,15.58,15.55,15.51,15.74,15.74,15.89,15.81,15.55,15.47,15.43,15.58,16.08,16.12,16.2,16.58,16.77,17.42,17.77,19.15,20.03,18.46,18.69,18.95,18.69,18.61,18.26,18.61,19.41,19.49,19.41,19.53,20.45,21.29,20.26,20.03,19.47,19.32,19.43,19.62,19.43,19.92,19.66,19.8,20.29,20.17,19.66,19.29,19.29,19.58,19.92,20.21,20.4,20.66,22.14,21.4,22.21,23.28,24.1,23.95,23.88,24.28,23.32,24.06,25.65,27.02,25.36,26.06,23.69,23.51,23.17,23.14,22.06,22.28,21.84,22.51,23.14,23.4,21.29,21.06,21.4,20.36,19.29,19.4,20.36,20.51,21.99,20.95,21.32,21.62,20.99,21.03,20.62,20.06,20.14,20.4
合百集团历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
20.4 | 百分位41.38% | 百分位37.68% |
近5年 |
最低值11.47 | 最高值56.92 |
平均值23.63 |
近10年 |
最低值11.47 | 最高值56.92 |
平均值23.08 |
历年市盈率 |
2010年 |
最低值28.93 | 最高值43.06 |
平均值36.24 |
2011年 |
最低值14.62 | 最高值37.23 |
平均值23.75 |
2012年 |
最低值9.04 | 最高值18.71 |
平均值14.53 |
2013年 |
最低值9.34 | 最高值13.5 |
平均值11.35 |
2014年 |
最低值9.33 | 最高值17.41 |
平均值11.38 |
2015年 |
最低值15.52 | 最高值45.13 |
平均值24.31 |
2016年 |
最低值18.92 | 最高值27.15 |
平均值23.94 |
2017年 |
最低值19.94 | 最高值26.96 |
平均值23.33 |
2018年 |
最低值16.78 | 最高值29.63 |
平均值22.15 |
2019年 |
最低值14.82 | 最高值34.42 |
平均值20.38 |
2020年 |
最低值15.71 | 最高值56.92 |
平均值32.65 |
2021年 |
最低值17.41 | 最高值31.71 |
平均值22.61 |
2022年 |
最低值18.81 | 最高值25.9 |
平均值21.43 |
2023年 |
最低值11.53 | 最高值26.32 |
平均值20.08 |
2024年 |
最低值11.47 | 最高值27.02 |
平均值15.92 |
2025年 |
最低值19.29 | 最高值23.4 |
平均值20.85 |