粤高速A历史市盈率,000429市盈率
《 粤高速A 000429 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《粤高速A 000429》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12'@19.43,19.32,19.32,18.93,19.11,19.14,19.54,19.29,19.68,19.71,20.07,20.25,20.18,20.07,19.75,19.75,19,19.14,19.43,19.5,19.03,19.5,20.9,21.07,20.18,20.07,21.25,21.4,20.93,21,21.22,21.15,21.58,21.61,21.32,21.68,21.15,22.18,21.36,21.29,21.32,21.22,21.36,21.29,20.68,20.25,20.47,20.9,20.72,20.79,20.86,20.75,21.07,21.36,21.68,21.65,21.72,21.4,21.43,21.4,21.58,21.75,21.36,21.5,21.18,21.15,21.29,21.29,21.47,20.32,20.25,20.57,20.39,21.16,20.82,20.44,19.04,18.9,18.86,18.83,19.54,18.83,18.83,18.9,18.55,18.02,18.19,18.51,17.27,17.45,17.24,16.92,16.99,17.52,17.48,17.59,17.59,17.77,17.17,16.88,16.95,16.85,16.85,16.53,16.71,17.17,17.06,17.06,17.13,16.71,17.17,17.27,17.38,17.31,17.02,17.02,16.39,16.1,16.25,16.42,16.25,16.42,16.46,16.46,16.85,16.99,16.85,17.06,16.95,17.17,17.31,17.2,17.38,17.41,17.94,17.94,18.12,18.3,18.3,18.51,18.62,18.33,18.55,18.62,18.9,18.97,18.48,19.07,19.07,19.14,19.36,19.64,19.32,19.43,19.04,18.86,18.9,18.22,18.08,18.22,18.65,18.68,18.9,19.07,19,19.64,19.54,19.5,18.83,19.32,19.36,19.18,19.07,18.51,18.26,18.43,18.43,18.65,18.43,18.51,18.65,18.9,19.22,19.22,19.39,19.11,19.46,19.75,19.89,20.21,19.96,19.78,19.89,19.75,19.54,19.65,19.86,20.04,19.75,19.79,20.29,20.26,20.65,20.44,20.29,20.11,18.57,18.64,18.06,18.03,18.06,18.03,18.21,17.6,17.7,17.88,17.63,17.67,17.67,17.74,17.81,18.06,18.06,17.81,17.56,17.27,17.74,17.88,17.92,17.77,17.88,17.88,17.45,17.63,17.49,17.34,17.31,16.95,16.77,16.84,16.95,17.34,17.31,17.42,17.42,17.42,16.98,16.95,16.95,16.88,16.7,16.26,16.37,16.59,16.01,16.19,16.3,16.23,16.34,16.48,16.48,16.48,16.48,16.26,16.73,16.77,18.06,17.67,17.7,17.74,17.81,17.88,17.6,17.42,17.45,17.42,17.42,17.74,17.52,17.56,17.7,16.05,15.95,15.95,15.82,15.76,15.76,15.76,15.76,15.76,15.76,15.76,15.76,15.76,15.76,15.76,15.76,15.76,15.76,15.76,15.76,15.76,15.76,15.76,15.76,15.76,15.76,15.76,15.76,15.76,15.76,15.76,15.76,15.76,15.76,15.76,15.76,15.76,15.76,18.87,18.87,18.87,18.87,18.87,18.87,18.87,18.87,18.87,18.87,18.87,18.87,18.87,18.87,18.87,18.87,18.87,18.87,18.87,18.87,18.87,18.87,18.87,18.87,18.87,18.87,18.87,18.87,17.71,17.32,17.01,16.04,15.89,15.54,15.58,15.5,15.58,16.2,16.08,16.12,15.89,15.97,16.28,16.47,16.55,16.39,16.35,16.28,16.32,15.97,15.97,16.86,16.63,16.47,16.47,16.66,15.89,15.81,15.27,15.5,15.54,15.31,16.04,15.85,15.89,15.89,15.7,15.7,15.46,15.35,15.15,15.23,16.7,16.78,16.74,16.66,16.49,16.27,16.23,16.4,16.32,16.57,16.61,16.36,16.32,16.19,16.19,15.76,15.55,15.55,15.85,15.68,15.64,15.47,15.55,15.51,15.51,15.3,15.38,15.68,15.34,15.21,15.13,15.21,15.04,14.62,14.66,14.62,14.7,15,15.09,15.09,15,14.58,14.49,14.24,14.07,14.32,14.53,14.53,14.58,14.79,14.83,15.07,15.15,15.2,15.24,15.07,15.07,14.98,14.81,14.81,15.11,15.2,14.89,14.77,14.51,14.59,14.77,14.89,14.81,14.72,14.64,14.81,14.47,14.72,14.47,14.68,14.77,14.94,14.85,14.64,14.68,14.51,14.38,13.65,13.91,13.86,13.91,13.78,13.52,13.65,13.91,13.82,13.61,13.61,13.95,13.69,13.61,13.56,13.86,14.21,14.21,14.08,13.86,13.74,14.25,14.08,14.16,14.25,14.12,14.04,13.99,14.12,14.21,14.38,14.25,14.42,14.38,14.42,14.38,14.34,14.55,14.64,14.51,14.59,14.55,14.77,14.81,15.11,15.2,15.11,15.11,15.02,15.2,15.02,14.94,14.94,15.02,15.11,14.98,15.07,14.55,14.25,14.42,14.47,14.29,14.38,14.38,14.34,14.16,14.12,13.65,13.61,13.56,18.67,18.61,18.96,19.14,19.08,19.25,19.31,19.54,19.43,19.72,19.54,19.72,19.6,20.03,20.39,20.27,20.33,20.45,20.33,20.33,20.33,20.27,19.97,19.85,19.61,19.61,19.55,19.55,20.03,20.09,19.85,19.97,19.73,19.67,19.49,19.67,19.91,20.03,20.03,19.67,18.95,19.07,19.07,19.07,18.95,19.13,18.95,19.13,19.07,19.07,19.19,19.13,19.07,18.89,18.65,18.77,18.71,18.53,18.47,18.47,18.53,18.47,18.17,18.47,18.11,17.99,18.23,18.23,18.23,17.88,17.99,17.7,18.17,18.11,17.88,17.93,17.82,17.82,17.88,17.46,17.22,17.46,17.4,17.52,17.82,17.93,17.82,17.99,19.43,18.53,18.89,17.06,17.06,17.45,17.06,17.01,16.85,16.85,17.28,16.68,16.74,16.9,17.01,17.12,17.23,17.12,17.23,17.23,17.5,17.28,17.12,17.34,16.96,16.96,16.57,16.46,16.52,16.08,15.97,16.02,15.91,15.8,15.91,16.19,16.19,16.41,16.52,16.3,16.3,16.13,16.19,16.19,16.63,16.41,16.52,16.52,16.74,16.74,16.46,17.72,17.72,17.66,17.78,18.19,18.13,18.13,18.01,17.84,17.78,17.89,17.48,17.37,17.31,17.31,17.37,17.37,17.48,17.37,17.48,17.25,17.02,16.84,16.84,16.96,16.72,16.72,17.08,16.9,17.31,17.37,17.25,17.25,17.25,17.72,17.72,17.66,17.6,17.66,17.72,17.6,17.89,18.01,17.89,17.95,18.48,18.42,18.42,18.54,18.6,18.48,18.42,18.71,18.71,18.48,18.48,18.6,18.71,18.77,18.95,18.83,18.65,18.83,19.01,19.71,19.59,19.59,19.59,19.59,19.53,19.59,19.77,19.47,19.01,19.24,19.01,18.89,19.01,18.89,18.95,19.12,19.06,18.54,18.65,18.83,19.24,18.95,18.83,18.3,18.13,18.13,18.19,18.01,17.95,18.77,22.96,22.96,22.45,22.17,22.38,21.88,22.03,22.03,22.03,22.24,22.24,22.38,22.24,22.1,21.88,21.67,21.67,21.6,21.67,21.95,21.88,21.53,21.67,21.53,21.38,27.15,27.33,27.6,27.51,27.42,27.33,27.6,27.69,27.42,27.69,27.88,28.15,28.69,30.78,30.51,30.42,30.51,30.24,29.42,28.97,28.87,28.97,28.42,28.06,28.24,27.88,27.88,26.97,27.24,26.79,26.97,26.51,26.24,26.15,24.43,23.88,23.79,23.52,23.79,24.06,24.06,23.61,23.79,23.79,23.15,23.24,23.7,24.43,24.06,24.24,24.43,24.33,23.88,23.24,23.15,24.06,23.88,23.97,23.7,23.15,23.34,23.43,23.7,23.61,23.88,24.33,24.06,23.88,24.06,24.52,24.61,24.52,24.15,23.97,24.33,24.24,24.15,24.06,23.79,24.43,25.06,45.54,47.36,49.51,47.36,47.52,46.86,46.36,46.36,48.35,50.67,49.35,51.33,50.34,49.84,48.68,48.35,49.35,48.85,48.02,47.03,47.03,47.19,48.52,49.68,48.85,49.35,49.51,49.18,48.19,48.52,48.19,48.85,48.68,48.19,47.36,46.86,47.03,45.7,74.8,77.46,77.46,81.19,79.59,77.46,77.46,75.86,75.33,75.86,75.6,76.4,78.79,79.32,79.86,80.12,79.86,79.59,79.59,80.12,81.99,81.19,81.72,79.86,80.39,82.25,83.58,82.79,82.52,82.25,81.19,81.45,81.19,81.72,82.25,78.79,79.32,79.06,79.06,79.59,79.86,78.79,78.79,77.73,77.73,77.2,77.2,76.4,75.33,75.86,75.33,71.87,71.61,72.94,72.94,73.2,71.87,70.81,71.61,73.47,73.73,75.6,74.27,73.2,76.93,76.66,78.53,79.06,77.99,77.73,77.46,78.53,79.06,78.26,78.79,80.39,80.66,80.39,78.79,77.73,77.46,78.26,79.86,79.32,79.32,79.32,77.99,74.8,75.07,75.07,75.33,75.6,75.33,75.33,75.6,74.8,76.13,77.2,77.46,77.46,76.4,78.53,28.53,28.63,28.73,28.53,28.63,28.83,28.83,29.02,29.61,29.71,29.51,29.32,29.32,29.32,28.73,28.63,28.43,28.33,28.43,27.74,17.94,17.94,18.31,18.44,18.31,18.44,18.69,18.88,18.82,18.75,18.31,18.75,18.82,18.63,19.01,18.75,18.75,18.82,18.82,18.75,19.01,18.69,18.75,18.5,18.57,18.57,18.5,18.75,18.69,18.57,18.75,18.82,18.69,18.38,18.25,18.25,18.38,18.38,18.31,18.5,18.63,18.63,19.07,19.07,19.13,19.13,19.13,19.26,18.88,18.88,20.33,20.2,20.33,20.45,20.64,20.26,20.01,20.08,20.14,20.14,20.52,20.64,20.77,20.71,20.77,20.58,20.77,20.89,21.08,21.52,17.16,17.31,17.11,17.21,17.36,17.41,17.67,17.61,17.87,17.72,17.67,17.36,16.96,17.01,16.7,16.91,17.31,17.56,17.67,17.82,17.92,18.02,17.87,18.42,18.68,19.03,18.73,19.49,19.99,19.69,19.08,19.39,19.54,19.54,19.59,19.69,19.89,20.35,20.45,20.09,20.09,20.09,20.35,20.15,19.54,20.09,19.84,19.44,18.78,19.08,19.59,19.99,20.6,21.16,15.53,16.02,15.91,15.68,15.91,15.91,16.25,15.46,15.87,15.83,15.72,15.8,16.1,16.06,16.06,16.06,16.1,16.67,16.71,16.93,16.97,17.92,17.96,17.8,17.96,17.08,17.27,16.93,17.84,18.75,19.43,19.7,19.55,19.32,19.02,19.62,19.02,18.3,17.99,18.37,18.9,19.09,18.52,18.71,19.13,20.11,19.74,19.17,18.98,18.41,18.41,18.14,18.86,18.49,16.82,17.35,17.99,18.3,18.18,18.45,18.56,18.49,18.68,18.3,18.07,18.3,18.07,17.58,16.93,17.43,17.58,17.58,17.77,17.96,18.18,18.3,18.37,18.6,18.52,18.71,18.64,18.75,18.75,18.79,18.75,18.71,18.71,19.28,19.13,19.51,20.23,21.29,21.1,21.74,22.05,21.93,22.8,23.19,23.39,23.86,23.31,23.54,23.94,24.85,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,25.67,25.67,25.67,25.67,25.67,25.67,25.67,25.67,25.67,25.67,25.67,25.67,25.67,25.67,25.67,25.67,25.67,25.67,25.67,25.67,25.67,25.67,25.67,25.67,25.67,25.67,25.67,25.67,25.67,28.23,31.07,34.19,31.19,28.11,29.27,28.95,26.91,24.27,25.71,21.2,20.83,21.57,23.09,23.53,23.87,23.83,24.64,26.8,24.14,25.15,24.24,22.31,20.08,18.09,18.09,19,20.56,20.42,20.25,19.44,19.71,20.56,21.06,20.32,20.32,18.33,18.19,19.65,18.8,18.77,19.14,19.14,18.57,19.07,18.57,18.73,18.23,18.19,18.8,18.9,19.54,19.68,19.44,20.02,20.08,19.85,20.19,18.8,19.34,19.88,20.12,20.15,20.49,21.84,21.2,19.48,19.21,20.4,20.52,20.71,20.49,20.52,20.52,20.06,19.7,20.46,20.28,19.97,20.31,20.34,20.46,20.49,20.52,20.49,19.12,19.21,19.42,19.57,20,19.79,20.19,19.67,19.57,19.63,19.18,19.73,19.82,20.64,20.74,20.4,21.41,21.23,21.5,20.95,21.87,21.35,22.08,22.08,21.13,19.15,18.9,19.63,17.77,17.77,17.77,17.77,17.77,17.77,16.21,16.21,16.82,17.22,16.64,16.73,16.73,15.38,14.99,14.62,15.08,14.83,15.2,15.29,15.6,15.41,15.57,16.03,16.03,15.9,15.87,16.18,16.09,16.21,14.86,15.23,14.44,14.83,15.6,15.57,15.48,15.69,15.6,15.35,14.99,14.93,15.48,15.38,15.35,15.66,16,16.18,16.12,16.15,15.9,16.39,16.21,16.67,14.78,14.94,15,15.53,15.4,15.11,14.89,15.16,14.94,15.19,15.32,15.45,15.37,15.32,14.6,14.52,14.52,14.65,15.37,13.97,14.12,14.12,14.34,14.32,14.37,13.97,13.35,13.37,13.37,13.67,13.57,13.72,13.77,13.05,12.93,13.3,13.32,13.13,13.15,13.25,13.25,13.23,13.62,13.62,13.7,13.85,13.9,13.72,13.57,13.13,13.08,13.4,13.15,13.28,13.23,13.25,13.3,13.18,13.08,13.32,13.35,13.45,13.65,13.57,13.77,13.95,14.09,23.48,24.27,24.27,24.1,24.35,24.39,24.89,25.88,25.92,26.33,26.66,25.67,25.55,25.71,25.01,26.25,26.37,25.67,25.88,25.71,25.46,25.46,25.63,25.92,26.41,26.33,26.7,27.86,28.27,28.15,28.48,29.63,29.47,28.64,19.21,19.21,18.98,18.98,19.29,19.21,18.93,18.34,18.62,18.51,18.36,18.36,18.53,18.28,18.11,18.08,18.17,18.17,18.17,18.34,18.39,18.11,18.11,18.48,18.67,18.7,19.15,19.52,19.41,19.35,19.29,19.29,19.43,19.57,19.71,19.71,20.05,19.57,19.29,19.38,19.26,16.4,16.47,16.59,16.73,16.8,16.9,17.09,16.95,17.11,16.92,16.85,17,16.78,16.73,16.66,17.19,17.11,17.21,17.26,17.31,17.95,17.33,16.97,17.09,16.95,16.78,16.76,16.8,16.61,16.71,15.87,16.28,15.87,15.94,16.16,16.4,16.3,16.49,16.64,16.44,16.44,16.49,16.3,16.25,16.37,16.78,16.8,16.68,16.9,17.33,17.21,17,17,16.9,16.76,16.85,17.02,17.11,17.21,17.28,17.09,17.16,17.26,17.07,17.16,17.16,17.09,17.16,17.35,17.57,17.47,17.47,17.57,17.33,17.71,17.78,17.81,17.88,17.67,17.59,17.71,17.62,17.47,17.55,17.74,17.93,17.88,17.52,17.78,17.76,17.55,17.45,17.57,17.52,17.55,17.81,17.71,17.59,17.74,17.57,17.57,17.98,15.77,15.72,15.85,16.08,16.29,16.27,17.85,19.65,20.47,18.82,17.6,17.12,17.44,17,17.12,16.31,16.39,16.71,17.14,17.35,15.04,15.09,14.79,14.28,14.36,14.77,14.43,14.75,15.31,15.26,15.85,15.69,15.2,15.26,14.68,14.82,15.31,15.42,15.31,15.31,15.22,15.42,15.85,15.76,16.34,16.79,15.67,15.85,16.01,16.05,15.98,15.96,16.23,15.98,15.76,15.36,15.6,15.82,15.8,15.49,15.53,15.38,15.09,15.06,15.15,14.75,14.77,14.79,15.06,14.93,14.9,14.73,15.56,16.63,16.68,16.39,16.09,16.73,16.19,16.21,16.12,16.03,15.98,16.12,15.6,15.73,15.94,16,15.92,15.91,15.67,15.26,15.42,15.33,15.24,15.42,15.78,15.91,15.74,15.65,15.64,15.82,16.05,15.85,13.24,13.22,13.19,13.18,13.25,13.04,12.97,12.94,13.12,13.03,13.24,13.03,12.85,12.91,12.86,12.92,12.73,12.41,12.77,12.91,12.88,12.71,12.91,12.88,13.07,13.1,12.94,13.06,12.97,12.88,12.79,12.67,12.91,12.94,12.83,12.92,13,13,12.77,12.82,11.88,11.84,11.67,11.62,11.76,11.67,11.62,11.52,11.4,11.42,11.38,11.3,11.11,11.01,11.16,11.14,11.12,11.28,11.23,11.28,11.36,11.23,11.28,11.05,11.02,10.9,10.92,10.95,11.01,10.97,10.98,11.09,11.11,11.09,11.23,11.32,11.28,11.49,11.4,11.39,11.33,11.43,11.45,11.5,11.49,11.43,11.63,11.62,11.64,11.59,11.47,11.4,11.25,11.3,11.5,11.45,11.57,11.64,11.8,12,11.94,12.07,11.88,11.74,11.87,11.7,11.71,11.67,11.26,11.22,11.18,10.73,10.91,11.05,11.09,11.22,11.23,11.28,11.21,11.21,11.15,11.09,11.08,11.38,11.33,11.36,11.53,11.52,11.35,11.32,11.28,11.29,11.14,11.28,11.35,11.29,10.84,10.94,11.25,11.29,11.09,11.04,11.01,10.84,10.79,10.95,11.09,11.04,11.02,10.99,10.84,11.05,11.12,10.86,10.97,11.09,11.09,11.09,11.12,10.78,10.78,10.89,10.85,10.94,10.98,10.94,11.3,11.12,11.04,11.09,11.02,11.02,11.28,11.36,11.41,11.3,11.26,11.3,11.25,11.25,11.18,11.34,11.33,11.41,11.52,11.5,10.72,10.72,10.56,10.37,10.38,10.33,10.34,9.89,9.98,9.87,9.87,9.85,9.67,9.54,9.73,9.65,9.37,9.3,9.3,9.29,9.3,9.33,9.3,9.17,9.27,9.41,9.46,9.51,9.57,9.73,9.79,9.93,9.89,10.06,10.01,10.07,10.01,10.05,9.87,9.59,9.61,9.58,9.67,9.73,9.91,10.07,10.29,10.38,10.19,10.02,9.98,10.05,10.36,10.29,10.4,10.57,10.56,10.56,11.73,11.85,11.68,11.7,11.83,11.79,11.64,11.67,11.44,11.53,11.53,11.76,11.85,11.76,11.55,11.67,11.56,11.65,11.55,11.53,11.46,11.58,11.34,11.16,11.44,11.14,11.22,11.2,11.31,11.25,11.37,11.65,11.89,11.7,11.49,11.04,11.04,10.8,10.8,10.6,10.66,10.23,10.29,10.36,10.35,10.48,10.62,10.58,10.77,10.78,10.78,10.8,10.84,10.88,10.78,10.87,10.91,10.68,10.75,10.84,10.97,11.01,10.85,10.98,10.98,11.07,11.07,11.04,11.03,11.14,11.1,11.21,11.21,10.9,11.23,11.27,11.69,11.9,11.99,11.85,11.89,11.95,12.08,12.08,11.95,11.95,11.73,11.73,12.09,12.09,12.15,12.15,12.34,12.34,12.35,12.35,12.08,12.08,12.05,12.05,12.18,12.18,12.05,12.05,12.05,12.22,12.22,11.95,11.95,11.7,11.7,11.9,11.9,12.16,12.16,12.23,12.23,12.23,12.23,12.35,12.35,12.49,12.49,12.44,12.51,12.72,12.77,12.77,12.8,12.78,12.78,12.81,12.81,12.71,12.81,13.29,13.29,13.07,12.74,12.74,12.7,12.98,12.98,12.74,12.74,12.61,12.61,12.62,12.62,12.65,12.65,12.75,12.75,12.78,12.78,12.77,12.77,12.75,12.75,12.45,12.45,12.42,12.42,12.48,12.48,12.35,12.35,12.39,12.39,12.55,12.77,12.77,12.74,12.74,12.74,12.74,12.7,12.64,12.64,12.67,12.67,12.8,12.8,13.16,13.16,13.07,13.07,11.36,11.36,11.28,11.27,11.36,11.53,11.53,11.43,11.37,11.37,11.42,11.42,11.4,11.4,11.33,11.33,11.35,11.35,11.3,11.3,11.3,11.32,11.27,11.11,11.11,11.06,11.06,10.92,10.92,10.87,10.87,10.78,10.78,10.85,10.85,10.56,10.43,10.09,9.78,9.78,10.14,10.14,10.2,10.2,10.36,10.36,10.47,10.47,10.49,10.49,10.11,10.11,10.11,10.25,10.25,10.26,10.38,10.38,10.49,10.53,10.53,10.56,10.56,10.68,10.68,10.87,10.87,11.03,11.03,11.01,10.89,10.89,10.77,10.77,10.77,10.77,10.77,10.77,10.88,10.99,10.02,10.02,10,10,9.94,9.94,9.9,9.9,9.88,9.86,9.86,9.89,9.89,9.83,9.83,9.65,9.65,9.52,9.52,9.34,9.34,9.34,9.34,9.44,9.44,9.44,9.53,9.53,9.5,9.6,9.6,9.67,9.67,9.71,9.71,9.85,9.85,9.75,9.75,9.86,9.86,9.8,9.7,9.7,9.68,9.58,9.62,9.63,9.63,9.65,9.65,9.68,9.64,9.64,9.7,9.7,9.74,9.74,9.71,9.71,9.69,9.69,9.6,9.53,9.53,9.55,9.55,9.54,9.54,9.53,9.52,9.52,9.5,9.5,9.63,9.63,9.6,9.6,9.54,9.67,9.58,9.58,9.52,9.52,9.54,9.54,9.53,9.53,9.39,9.39,9.27,9.27,9.27,9.28,9.28,9.34,9.38,9.38,9.39,9.39,9.75,9.75,9.75,9.75,9.72,9.72,9.72,9.72,9.72,9.72,9.67,9.73,9.73,9.75,9.75,9.72,9.72,9.77,9.82,9.82,9.84,9.84,9.8,9.8,9.81,9.88,9.88,9.84,9.86,9.86,9.93,9.93,9.9,9.9,9.98,10.07,10.07,10.09,10.09,10.19,10.04,10.04,10.07,10.07,10.13,10.13,10.14,10.14,10.17,10.13,10.13,10.12,10.12,10.12,10.08,10.48,10.48,10.41,10.75,10.75,10.7,10.69,10.77,10.73,10.65,10.69,10.75,10.6,10.69,10.69,10.68,10.64,10.66,10.72,10.73,10.75,10.75,10.75,10.75,10.72,10.72,10.69,10.65,10.65,10.66,10.68,10.7,10.65,10.65,10.68,10.68,10.64,10.68,10.68,10.68,10.69,10.69,10.69,10.69,10.69,10.69,10.66,10.66,10.66,10.68,10.69,10.69,10.69,10.7,10.91,10.91,11.04,11.04,11.16,11.36,11.36,11.33,11.33,11.19,11.19,11.01,11.01,11,11,11,11,11.01,10.99,10.99,11.04,11.04,11.09,11.09,11.13,11.13,11.03,11.05,11.05,11.11,10.79,10.79,10.16,10.16,10.56,10.6,10.6,10.45,10.45,10.24,10.24,10.18,10.18,10.28,10.29,10.29,10.22,10.22,10.41,10.41,10.33,10.33,10.22,10.22,10.2,10.2,10.25,10.25,10.21,10.21,10.14,10.17,10.17,10.18,10.18,10.17,10.09,10.14,10.16,10.16,10.04,10.04,10.02,9.92,9.94,9.89,9.82,9.65,9.5,9.3,9.1,8.78,8.81,8.63,8.83,9.03,9.03,8.99,9.13,9.13,9.06,9.06,9.03,9.03,9.07,9.07,9.06,9.15,9.15,9.37,9.37,9.37,9.37,11.89,11.99,11.66,11.66,11.6,11.6,11.58,11.58,11.5,11.5,11.53,11.53,11.55,11.35,11.4,11.4,11.35,11.81,11.79,11.79,12.38,12.38,18.54,18.54,17.99,17.99,17.94,17.94,18.04,18.04,17.81,17.69,17.74,17.54,17.54,17.64,17.64,17.84,17.84,17.66,17.44,17.44,17.24,17.24,17.09,17.09,16.89,17.06,17.06,17.09,17.09,17.29,17.29,17.16,17.16,17.51,17.51,17.66,17.66,17.64,17.64,17.61,17.51,17.51,17.51,17.49,17.49,17.41,17.41,17.44,17.06,17.06,17.16,17.49,17.49,17.54,17.54,17.44,17.44,17.24,17.24,17.14,17.26,17.26,17.39,17.34,17.34,17.51,17.51,17.59,17.59,17.86,17.86,17.91,17.91,19.24,19.24,18.57,18.57,18.57,18.57,18.67,18.67,18.52,18.52,18.69,18.69,18.47,18.47,18.19,18.19,17.61,17.84,18.07,17.86,17.89,17.76,17.76,17.44,17.34,17.61,17.99,18.09,18.09,18.07,18.27,18.62,18.74,17.24,17.01,17.01,17.24,17.24,17.24,17.24,17.31,17.31,17.34,17.34,17.39,17.54,17.54,17.69,17.69,17.64,17.64,17.71,17.66,17.74,17.44,17.56,17.69,17.69,27.86,27.78,27.86,27.86,27.98,28.02,27.82,27.86,27.86,27.94,27.94,28.06,28.35,28.35,28.1,28.1,27.98,28.06,28.06,28.06,28.23,28.02,27.78,27.78,27.78,27.66,27.5,27.42,27.62,27.46,27.58,27.66,27.86,27.78,28.1,28.02,27.58,27.58,27.7,27.94,27.74,27.66,27.82,27.82,27.9,27.9,27.86,27.9,27.62,27.62,27.54,27.54,27.82,28.78,28.7,28.7,28.57,28.66,28.66,28.83,28.83,28.83,28.83,29.08,29.08,28.87,28.87,29,29,29.08,29.08,28.87,28.87,28.83,28.87,28.87,28.83,28.83,28.83,28.83,28.83,28.83,28.83,28.83,28.95,28.95,28.83,28.83,28.87,28.87,28.87,28.87,28.83,28.83,28.66,28.66,28.57,28.57,28.53,27.94,27.77,28.07,28.07,27.56,27.56,27.52,27.52,27.27,27.27,27.44,27.44,27.52,27.52,27.31,27.31,27.18,27.18,27.1,27.1,26.13,26.17,26.05,26.05,26.09,26.09,25.24,25.5,25.5,25.41,25.41,25.24,25.29,25.29,24.7,24.7,24.95,24.95,24.61,25.08,25.62,25.62,25.54,25.54,25.41,25.41,25.41,25.41,25.58,25.58,25.33,25.29,25.29,25.08,25.08,24.65,24.7,24.78,24.78,24.4,24.4,24.82,24.82,25.5,25.5,25.41,25.41,25.62,25.62,25.33,25.67,25.67,26.21,27.65,27.65,27.94,27.94,28.07,28.07,28.15,28.15,28.45,28.45,27.73,27.98,28.49,28.49,28.53,28.11,28.45,28.91,28.91,28.74,28.95,28.95,28.53,29.29,29.29,28.62,28.62,28.66,29.71,29.71,30.13,30.13,29.97,29.97,30.09,30.09,29.92,30.13,30.13,30.3,30.26,29.97,29.97,30.43,17.76,18.07,18.07,18.04,17.51,17.18,17.37,17.23,17.25,17.25,17.18,17.35,17.23,17.49,17.35,17.13,17.27,17.23,17.25,17.11,17.59,11.51,11.37,11.43,11.31,11.29,11.51,11.67,11.67,11.54,11.26,11.27,11.26,11.27,11.2,11.13,11.15,11.23,11.24,11.26,11.12,11.17,11.17,11.27,11.27,11.2,11.23,11.29,11.29,11.43,11.54,11.63,11.88,11.65,11.49,11.21,11.1,11.23,11.38,11.34,11.57,11.46,11.29,11.21,11.29,11.31,11.1,11.26,11.2,11.2,11.23,11.15,11.12,11.12,10.7,10.76,10.7,10.76,10.76,10.74,10.66,10.68,10.54,10.57,10.54,10.56,10.52,10.62,10.52,10.48,10.43,10.51,10.56,10.59,10.43,10.43,10.46,10.37,10.29,10.54,10.54,10.59,10.62,10.77,10.84,10.85,8.38,8.41,8.51,8.48,8.61,8.68,8.69,8.87,9.12,9.13,9.27,9.16,9.2,9.01,9.05,9.31,9.26,9.33,9.09,9.14,8.86,9.02,8.87,8.87,8.75,8.7,8.63,8.72,8.79,8.78,8.78,8.75,8.68,8.7,8.59,8.56,8.55,8.63,7.82,7.67,7.77,7.7,7.64,7.65,7.76,7.72,7.76,7.76,7.79,7.76,7.73,7.67,7.69,7.69,7.69,7.66,7.66,7.58,7.53,7.53,7.62,7.6,7.67,7.71,7.74,7.74,7.83,7.8,7.77,7.76,7.73,7.77,7.71,7.78,7.81,7.92,7.89,7.83,7.84,7.86,7.84,7.92,8.07,8.07,8.12,8.15,8.08,8.07,8.21,8.25,8.22,8.14,8.03,8.07,8.23,8.29,8.16,8.09,7.95,8.06,8,8.01,8.39,8.56,8.56,8.78,8.64,8.38,8.42,8.64,8.69,8.73,8.73,8.71,8.43,8.27,8.15,8.16,8.14,8.25,8.38,8.28,8.35,8.14,7.94,8.35,8.21,8.18,7.74,8.13,9.05,9.22,9.17,9.31,9.31,9.28,9.33,9.46,9.43,9.5,9.76,9.73,9.82,9.69,9.71,9.63,9.9,9.74,9.71,9.69,9.94,9.96,9.8,9.76,10.05,9.81,9.75,9.7,9.66,9.6,9.51,9.4,9.45,9.47,9.41,9.46,9.78,9.85,9.76,9.64,9.96,9.93,9.85,9.72,9.87,9.89,9.98,10.11,10.34,10.09,10.09,9.81,9.92,10.01,10.13,10.13,9.91,9.96,9.98,9.9,9.99,9.9,9.84,9.75,9.81,9.79,9.81,9.81,9.73,9.72,9.96,9.95,9.99,9.99,8.9,8.94,8.91,9.06,9.54,9.1,8.97,9.05,9.05,9.02,8.9,8.91,8.87,8.91,8.84,8.88,9.22,8.93,8.81,8.84,8.79,8.84,8.86,8.87,8.82,8.87,8.85,8.81,8.82,8.85,8.82,8.82,8.81,8.8,8.76,8.77,8.8,8.79,8.85,8.8,8.84,8.75,8.87,8.93,8.91,8.97,9.11,9.02,8.99,9.09,8.94,8.91,8.88,8.99,8.93,8.84,8.67,8.76,8.75,8.69,8.93,8.81,8.79,8.82,8.82,8.81,8.81,8.81,8.92,8.93,8.91,8.8,8.85,8.77,8.76,8.68,8.5,8.61,8.69,8.82,8.8,8.85,8.81,8.81,8.77,8.81,8.79,8.79,8.76,8.8,8.77,8.75,8.81,8.85,8.82,8.91,8.94,8.99,9,8.97,8.96,9.41,9.41,9.51,9.4,9.25,9.14,9.29,9.25,9.17,9.33,9.19,9.15,9.25,9.17,9.08,9.23,9.31,9.31,9.22,9.44,9.37,9.47,9.46,9.35,9.33,9.26,9.25,9.23,9.28,9.25,9.26,9.25,9.28,9.35,9.39,9.4,9.43,9.43,9.31,9.35,9.29,9.29,9.29,9.29,9.38,9.39,9.38,9.25,9.17,9.26,9.33,9.34,9.4,9.43,9.41,9.49,9.58,9.61,9.66,9.61,9.57,9.73,9.67,9.7,9.64,9.64,9.66,9.62,9.54,9.43,9.25,9.1,9.11,9.28,9.29,9.23,9.37,9.33,9.45,9.19,9.37,9.74,9.87,9.98,13.93,13.88,13.77,13.83,13.57,13.55,13.32,13.17,13.03,13.03,13.3,13.23,13.23,13.15,12.93,13.15,13.05,13.6,13.55,13.18,13.18,12.98,12.87,12.8,12.77,12.59,12.93,12.98,12.95,13.05,12.97,12.95,12.98,12.85,12.8,12.83,12.27,12.42,12.59,12.49,12.47,12.64,12.54,12.55,12.73,12.67,12.59,12.59,12.39,12.34,12.35,12.19,12.37,12.47,12.37,12.57,12.72,12.98,12.82,12.64,13.08,12.6,12.65,13.1,13.12,13.05,11.71,11.82,11.77,11.79,11.92,12.15,12.28,12.24,12.34,12.34,12.6,12.64,12.66,12.72,12.66,12.61,12.8,12.74,12.74,12.66,12.61,12.57,12.43,12.21,12.19,12.34,12.33,12.58,12.57,12.09,12.16,12.21,12.22,12.1,11.88,12.09,12.18,12.28,12.24,12.21,12.15,12.22,12.22,12.13,12.18,12.25,11.73,11.76,11.63,11.62,11.62,11.65,11.75,11.95,12.05,12.12,12.08,12.12,12.41,12.56,12.84,13.17,12.5,12.49,12.43,12.4,12.27,12.3,12.33,12.33,12.47,12.2,12.27,12.46,12.7,12.79,12.88,12.98,12.92,12.73,12.91,13.01,13.1,13.02,12.92,12.94,12.75,12.75,12.91,12.81,13.15,13.21,13.2,13.26,13.27,13.56,14.14,13.87,13.87,13.78,14.07,14.37,14.34,14.53,14.33,13.76,13.81,14.11,13.95,13.95,14,14.21,14.34,14.6,14.71,14.21,14,13.92,13.98,14.01,14.1,13.92,14,13.92,14,14.33,14.18,14.24,14.52,14.43,14.39,14.49,14.55,14.37,14.58,14.74,14.78,15.24,15.04,15.29,15.29,15.46,15.36,15.13,13.6,13.72,13.25,12.99,13.04,13.21,13.04,13.07,13.08,13.11,13.23,13.23,13.23,12.98,13.09,13.07,13.13,13.16,13.09,13.13,13.23,13.22,13.2,12.95,12.94,12.98,13.25,13.02,13.16,13.39,13.11,13.25,13.06,13.17,13.48,13.39,13.36,13.3,13.11,13.16,13.03,13.14,13.23,13.32,13.51,13.79,14.02,14.2,14.11,14.43,14.15,13.86,14.01,13.27,13.2,13.02,13.22,13.08,12.92,12.84,12.99,13.25,13.17,13.46,13.78,14.21,14.33,14.11,13.39,13.18,13.42,13.23,13.39,13.63,13.88,14.14,14.07,14.17,14.15,14.29,14.54,14.58,14.31,14.43,14.47,14.31,14.03,14.76,14.73,14.94,15.06,15.23,15.23,15.38,14.88,14.99,14.76,14.5,14.25,14.22,14.03,14.37,14.37,14.35,14.03,14.84,14.51,13.66,14.17,14.43,14.19,14.41,14.29,14.19,14.12,14.45,14.45,14.54,14.85,14.14,14.01,14,13.76,14.04,14.05,14.15,14.15,14.24,14.15,13.92,13.86,14.02,14.14,14.68,14.6,14.92,15.06,15.1,15,14.97,15.01,14.93,15.18,15.12,14.98,15.55,15.62,15.43,15.42,15.53,15.55,15.71,16.38,16.49,16.57,16.81,16.94,17.04,17.3,17.44,17.31,17.91,17.53,17.59,17.36,17.45,17.35,17.38,16.92,17.21,17.08,17.06,16.8,16.89,16.6,16.47,16.26,16.61,16.15,15.99,15.84,15.74,16.16,16.1,16.3,16.63,17.07,17.47,17.76,17.67,17.58,17.89,17.93,18.34,18.81,18.85,18.68,18.66,18.37,17.62,17.27,17.17,16.93,16.92
| 粤高速A历史市盈率 2025-03-12 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 16.92 | 百分位69.38% | 百分位71.98% |
| 近5年 | ||
| 最低值7.53 | 最高值30.43 | 平均值14.82 |
| 近10年 | ||
| 最低值7.53 | 最高值34.19 | 平均值14.62 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值16.1 | 最高值22.18 | 平均值18.97 |
| 2011年 | ||
| 最低值13.52 | 最高值18.87 | 平均值16.09 |
| 2012年 | ||
| 最低值13.56 | 最高值20.45 | 平均值17.16 |
| 2013年 | ||
| 最低值17.95 | 最高值83.58 | 平均值37.67 |
| 2014年 | ||
| 最低值15.46 | 最高值80.66 | 平均值32.85 |
| 2015年 | ||
| 最低值16.82 | 最高值34.19 | 平均值22.15 |
| 2016年 | ||
| 最低值12.93 | 最高值29.63 | 平均值17.5 |
| 2017年 | ||
| 最低值10.9 | 最高值20.47 | 平均值14.94 |
| 2018年 | ||
| 最低值9.17 | 最高值12.08 | 平均值10.93 |
| 2019年 | ||
| 最低值9.27 | 最高值13.29 | 平均值10.81 |
| 2020年 | ||
| 最低值8.63 | 最高值29.08 | 平均值18.86 |
| 2021年 | ||
| 最低值7.53 | 最高值30.43 | 平均值15.8 |
| 2022年 | ||
| 最低值7.74 | 最高值10.34 | 平均值9.06 |
| 2023年 | ||
| 最低值9.1 | 最高值13.93 | 平均值11.57 |
| 2024年 | ||
| 最低值12.46 | 最高值17.91 | 平均值14.08 |
| 2025年 | ||
| 最低值15.74 | 最高值18.85 | 平均值17.2 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。