《武商集团 000501》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@31.81,31.77,30.97,29.89,30.04,29.48,30.09,30.09,31.4,31.43,32.66,32.72,31.12,32.14,32.81,32.64,31.75,29.91,29.65,30.26,29.78,29.85,30.26,30.43,29.76,28.98,28.19,29.02,28.55,28.89,29.02,29.04,29.74,30.96,31.13,31.02,30.85,30.89,30.42,30.53,31.49,31,30.17,30.28,29.53,28.92,29.17,29.64,29.34,29.15,29.23,29.62,30.72,31.21,30.7,30.04,29.74,30.15,30.51,30.15,29.64,29.32,30.04,29.85,29.38,29.62,30.47,29.77,29.3,28.58,28.94,31.02,31.89,31.91,31.76,31.93,31.68,32.74,30.21,30.59,30.97,30.97,30.65,28.5,28.29,27.15,28.29,28.29,27.15,27.61,27.91,27.62,28.26,29.15,28.89,29,29.54,29.29,29.23,28.08,28.41,28.31,28.92,29.57,29.59,29.73,29.77,29.21,29.42,27.11,27.93,28.01,28.16,28.1,27.91,27.93,26.92,27.68,27.34,26.75,27.15,27.62,27.93,27.85,28.29,28.73,28.54,28.47,28.49,28.87,28.7,29.12,29.15,28.71,29.35,29.54,29.54,29.82,29.73,29.06,30.59,30.59,30.93,33.9,34.62,34.18,33.36,33.07,32.69,33.46,35.18,36.61,37.13,36.09,35.18,36,36.13,35.94,36.97,35.92,35.9,35.9,34.35,34.7,35.81,35.27,34.46,34.41,34.24,34.46,35.9,36.07,36.08,34.59,34.61,34.7,36.77,38.28,40.45,40.06,40.5,40.93,39.05,38.39,39.03,36.97,35.9,35.55,37.01,38.52,37.94,37.13,38.37,36.46,37.57,36.41,35.96,36.91,37.53,38.37,38.14,38.17,37.21,36.93,39.44,38,35.8,36.53,36.34,34.32,34.15,35.23,35.57,35.84,35.75,36.73,36.36,35.38,33.97,33.86,33.7,32.99,32.27,32.79,32.79,32.29,32.45,32.45,33.34,33.25,33.09,32.97,32.24,32.09,31.38,32.33,32.27,31.72,31.02,32.5,32.52,32.79,32.56,31.92,30.85,31.1,30.63,30.74,30.72,30.31,30.13,29.22,29.56,29.96,29.21,28.62,28.01,28.53,29.06,29.28,29.44,29.54,29.17,28.97,29.76,31.11,31.47,31.29,31.19,31.42,31.35,31.54,31.15,31.13,30.92,30.38,31.2,32.95,32.9,33.66,33.27,33.15,32.9,32.74,32.06,32.86,33.9,34.41,34.04,33.36,33.49,32.99,33.38,33.61,33.61,33.34,30.76,30.76,31.95,31.23,30.33,30.02,30.02,30.02,31.19,31.35,33.25,33.25,33.25,33.25,33.25,33.25,33.25,33.25,33.25,33.25,33.25,33.25,33.25,30.15,30.15,30.15,30.15,30.15,30.15,30.15,30.15,30.15,30.15,30.15,30.15,30.15,30.15,30.15,30.15,30.15,30.15,30.15,30.15,30.15,30.15,30.15,30.15,30.15,30.15,31.19,29.95,28.63,28.84,27.9,27.58,27.43,26.02,26.47,26.55,26.64,27.46,27.9,27.9,26.33,26.77,27.18,27.6,28.46,28.52,28.23,28.35,29.15,30.03,30.12,31.33,31.33,31.33,31.33,31.33,31.33,31.33,31.33,31.33,31.33,31.33,31.33,31.33,31.33,31.8,31.44,30.87,31.03,30.64,30.78,30.92,32.05,31.58,31.06,30.92,30.8,30.33,30.17,30.39,30.03,30.56,30.5,31.11,29.4,29.05,28.71,28.46,27.95,27.69,28.29,28.74,28.28,27.67,27.58,27.71,27.73,27.34,27.22,27.69,26.91,26.69,26.5,26.39,25.87,24.85,25.11,24.92,24.46,25.11,25.29,25.02,25.13,24.24,24.13,23.34,23.48,24.09,25.35,24.65,24.86,25.46,25.33,25.31,25.31,25.17,25.26,25.68,25.34,25.21,25,25.02,25.44,25.17,24.21,24.11,23.89,23.48,23.59,23.88,24.13,24.03,24.16,24.32,23.86,23.29,22.47,22.04,22.14,22.26,22.37,22.47,22.33,21.6,20.76,20.86,21.47,21.23,21.49,21.29,21.59,21.87,21.86,21.62,21.05,21.26,21.69,21.47,21.06,20.05,19.92,20.68,20.51,20.12,19.06,18.49,19.51,19.46,19.63,20.12,20.01,20.07,20.22,21.25,21.73,21.45,21.39,21.67,21.32,21.32,21.05,20.78,20.76,21.32,21.46,21.45,21.47,21.69,22.13,22.47,22.44,22.43,22.33,22.31,22.46,22.51,21.82,21.92,21.93,22.16,23.1,23.86,23.71,24.46,24.46,24.18,23.61,23.14,22.98,22.58,22.97,22.98,22.27,21.94,22.75,22.47,22.37,21.69,21.89,21.96,22.23,22.58,22.67,22.34,22.85,22.3,22.13,21.36,19.41,20.71,20.18,20.46,21.23,21.5,21.52,21.6,21.58,21.17,21.17,20.96,20.75,20.55,20.61,20.38,20.38,20.18,20,19.58,19.43,19.09,19.76,19.88,20.01,20.03,20.07,19.97,19.57,19.26,19.42,19.27,20.19,20.26,21.3,21.12,21.79,21.79,21.79,23.97,24.61,22.9,22.46,22.09,22,22.06,21.79,21.94,22.83,22.64,22.24,22.53,22.19,22.24,21.21,21.42,20.68,21.09,20.9,21.27,19.82,19.82,19.82,20.38,19.81,20.28,20.04,19.52,19.61,18.89,18.92,19.17,19.63,19.51,19.66,19.94,19.61,19.32,18.98,18.72,18.53,18.43,18.9,18.46,18.37,17.2,16.54,16.56,16.6,16.41,15.81,16.06,15.9,15.89,16.01,16.86,17.2,17.11,17.43,17.14,17.07,16.62,16.46,16.36,16.06,16.55,16.75,16.32,16.3,16.85,17.02,17.08,17.28,17.34,16.95,16.89,16.61,16.85,17.14,17.18,17.28,16.96,16.6,16.41,16.55,16.17,15.97,16.17,16.27,16.62,16.6,16.68,16.66,16.34,16.56,16.36,16.42,16.19,16.25,15.84,15.84,15.49,14.85,15.12,15.01,15.05,14.92,14.21,13.93,13.85,13.97,13.68,13.76,14.09,13.79,14.21,14.57,14.41,14.24,14.21,14.95,14.88,14.78,15.03,14.99,15.16,15.08,15.5,15.84,15.84,16.03,16.27,17.2,17.26,16.97,16.94,17,16.39,16.72,16.97,16.87,16.45,16.49,16.68,16.56,16.12,15.7,15.7,15.98,15.97,16.08,16.11,16.12,16.27,16.08,16.1,15.98,16.44,16.46,16.24,16.52,16.27,15.98,15.98,15.7,15.66,16.01,15.87,15.33,15.59,15.84,15.84,15.74,15.73,15.3,14.77,14.71,14.7,14.54,14.44,14.89,14.88,14.91,15.08,14.95,14.92,14.47,14.71,14.96,14.81,14.47,14.19,14.65,14.43,14.26,14.5,14.81,15.11,15.33,15.66,15.73,15.46,15.35,15.78,13.16,13.43,13.33,13.55,13.44,13.83,13.64,13.56,14.07,13.99,14.1,14.15,14.09,14.02,13.98,14.51,14.68,14.55,14.66,14.6,14.68,14.78,14.55,14.31,14.03,13.93,14.28,14.2,13.87,13.71,13.95,13.83,13.95,13.97,13.71,13.57,12.73,13.01,12.99,13.09,13.51,13.48,13.14,12.9,12.67,12.45,12.35,12.35,12.75,13.28,13.34,13.39,13.27,13.17,12.93,12.56,12.53,12.86,12.67,12.57,12.58,12.49,12.5,12.53,12.97,12.91,13.01,12.99,13.37,13.39,13.28,13.66,13.67,13.52,13.22,13.09,13.14,13.02,13.3,13.17,13.13,13.4,13.34,13.37,13.4,13.43,13.26,13.37,13.29,13.02,13.13,13.91,13.78,13.76,14.15,14.15,14.29,14.03,13.95,13.95,13.77,14.54,14.15,13.97,13.99,14.15,13.95,14.38,15.4,15.44,16.99,17.14,16.95,17.1,17.54,16.87,16.02,15.69,16.21,15.15,14.52,14.68,14.83,14.72,15.3,15.5,15.51,15.09,14.63,14.78,15.11,14.69,14.77,15.07,15.24,15.37,15.51,15.28,14.83,14.81,14.5,14.61,14.85,14.86,14.54,14.85,15.03,15.2,15.24,15.5,15.76,15.59,15.32,15.45,14.97,15.01,15.08,14.97,14.74,14.75,14.83,14.9,14.57,14.8,14.75,14.65,14.66,14.89,14.52,14.54,13.98,13.51,13.48,13.04,13.27,13.38,13.13,13.02,12.86,12.97,13.42,13.46,13.64,13.76,13.77,13.66,13.44,13.51,13.83,14.12,14.12,13.85,14.04,14.15,13.96,13.95,14.34,14.03,13.43,13.02,12.97,12.71,13,13.49,13.2,13.41,13.37,13.17,12.65,12.8,12.75,12.79,12.76,12.9,12.95,12.98,12.75,12.97,13.23,13.18,13.19,13.09,13.1,13.3,13.33,13.44,13.19,13.53,13.6,13.58,13.56,13.58,13.49,13.43,13.42,13.62,13.5,13.68,13.62,13.38,13.45,13.14,13.84,12.58,12.54,13.12,12.99,12.63,12.22,12.36,12.48,12.47,12.3,12.02,11.8,11.78,11.65,11.9,11.76,11.78,11.79,11.94,11.93,11.72,11.6,11.65,11.41,11.58,11.63,11.64,11.76,11.86,11.78,11.92,11.91,11.84,11.76,11.26,11.19,11.22,11.24,11.35,11.34,11.38,11.41,11.44,11.47,11.48,11.41,11.46,11.47,11.29,11.23,11.33,11.44,11.61,11.53,11.48,11.51,11.57,11.65,11.61,11.85,11.93,12.02,12.01,11.96,12.06,11.92,12.12,12.08,12.29,12.03,12.05,12.26,12.47,12.26,12.15,12.28,12.65,12.61,12.61,12.5,12.5,11.56,11.29,11.42,11.46,11.53,11.66,11.72,11.73,11.75,11.8,11.99,11.97,11.74,11.75,12.2,12.2,12.2,12.2,12.2,12.2,12.15,12.44,12.24,12.12,12.35,12.33,12.38,12.27,12.12,11.86,11.89,11.9,11.74,11.63,11.83,11.77,11.7,12.45,12.56,12.41,12.69,12.76,12.53,11.66,11.69,11.59,11.47,11.53,11.51,11.82,11.18,11.41,11.28,11.39,11.45,11.33,11.36,11.3,11.42,11.65,11.69,11.78,11.94,11.87,11.88,11.91,12.21,12.56,12.17,12.51,12.26,13.17,13.19,13.1,13.52,13.17,13.01,12.97,12.81,12.55,13.19,13.19,13.19,13.19,13.19,13.19,13.19,13.19,13.19,13.19,13.19,13.19,13.19,13.19,13.19,13.19,13.65,12.7,13.08,14.12,14.74,14.24,14.48,14.52,14.07,13.97,13.96,13.92,14.14,13.81,13.82,13.38,13.47,13.56,13.81,14.08,14.07,14.02,14.07,14.04,14.12,14.2,14.26,15.26,14.76,13.43,13.43,13.69,13.56,13.39,13.39,13.31,13.41,13.77,13.8,13.86,13.68,13.96,13.85,13.9,13.7,13.96,14.32,14.17,14.71,15.53,15.57,15.57,15.42,15.11,15.92,15.98,17.12,17.62,17.29,16.96,15.88,16.34,16.69,16.53,16.79,16.13,15.56,15.6,15.85,15.74,14.88,14.2,14.22,14.59,15.42,15.46,15.84,15.39,15.44,15.59,16.34,16.47,16.82,17.43,18.24,18.24,18.13,17.47,17.92,18.82,20.39,21.49,21.14,20.59,20.58,20.01,20.38,19.97,20.68,20.21,18.74,19.39,18.83,18.44,18.29,19.45,18.07,16.26,14.63,15.37,14.38,13.19,12.7,13.41,12.21,11.92,13.11,14.42,15.86,15.38,13.85,14.52,15.3,15.32,15.1,15.16,15.41,14.92,13.43,13.22,13.91,13.24,13.49,13.83,14.57,14.36,14.3,14.64,15.22,15.9,15.18,15.47,16.03,16.09,14.48,14.62,14.39,13.68,12.32,11.49,11.62,12.39,13.04,12.11,11.57,12.04,12.11,12.52,12.82,12.73,13.07,12.16,11.32,12.29,11.87,11.87,12.24,12.43,12.13,12.23,11.87,12.16,11.82,12.05,12.33,12.43,12.93,12.91,12.53,12.93,13.32,13.15,13.44,12.81,13.82,13.69,13.58,13.54,13.21,13.47,13.37,12.93,12.91,13.37,13.44,13.66,13.82,13.9,13.89,13.67,13.45,13.54,14.11,13.89,14.15,13.97,13.69,13.83,13.88,13.9,13.13,13.15,13.22,13.47,13.82,13.61,13.72,13.42,13.51,13.97,14.1,14.54,14.75,14.59,14.85,15.44,15.54,15.68,17.25,16.4,16.34,15.81,16.06,15.76,15.55,14,14.16,14.45,13.01,13.11,11.8,11.99,11.84,12.53,12.23,12.31,12.76,12.47,12.24,12.26,12.3,11.51,11.21,10.65,10.95,10.79,11.09,11.26,11.47,11.47,11.24,11.71,11.75,11.59,11.49,11.81,11.78,12.08,11.11,11.14,10.93,11.23,11.65,11.67,11.46,11.88,11.77,11.44,11.67,11.81,12.06,11.83,11.58,11.98,12.33,12.46,12.36,12.26,12.07,12.36,12.26,12.42,12.73,12.57,12.47,12.68,13.25,14.26,14.27,14.7,14.57,14.56,14.64,14.47,14.08,14.17,13.72,13.83,12.68,12.88,12.95,12.81,13.04,12.96,13.35,13.2,13.1,12.58,12.18,12.16,12.37,12.27,12.14,12.22,12.12,11.65,11.58,11.65,11.71,11.47,11.47,11.43,11.41,11.3,11.77,11.73,11.72,11.82,11.75,11.76,11.68,11.19,11.13,11.44,11.25,11.38,11.42,11.46,11.54,11.55,11.44,11.56,11.78,11.73,11.7,11.76,11.88,11.97,11.89,11.8,11.8,11.86,12.07,12.28,12.58,12.53,12.76,12.43,12.5,12.64,12.95,13.09,13.4,13.03,13.87,13.32,13.28,13.26,13.8,13.79,13.69,13.95,14.09,14.19,13.61,14.14,14.28,14.28,14.54,14.6,14.95,13.09,13.24,12.88,12.88,13.09,12.99,12.81,13.22,13.19,13.06,13.03,12.95,12.76,12.8,12.58,12.22,12.33,12.36,12.58,12.7,12.63,12.59,12.56,12.58,12.56,12.91,12.99,12.95,13.13,13.01,12.99,13.01,12.99,12.73,13.06,13.07,12.99,12.87,12.99,12.9,12.79,12.9,12.87,12.23,12.2,12.15,12.18,12.2,12.03,12.09,11.98,12,12.09,11.91,12,11.82,11.95,11.9,12.02,12.31,12.09,12.2,12.73,13.31,13.06,13.16,13.34,12.96,12.56,12.65,13.15,13.18,13.4,12.67,12.68,12.81,12.79,12.55,12.67,12.6,12.49,12.38,12.23,12.43,12.35,12.22,12.25,12.14,12.39,12.61,12.57,12.41,12.9,13.53,13.17,13.06,12.57,12.8,13.65,13.38,13.83,13.86,13.52,13.69,13.7,13.73,13.5,13.55,13.96,13.86,14,13.91,13.93,14.05,13.82,13.75,13.6,14.35,14.86,15,14.91,14.73,14.7,15.03,14.73,14.24,14.32,14.4,14.83,14.63,14.53,14.66,15.04,14.97,14.55,14.39,14.11,14.23,14.16,14.28,14.35,14.11,14.08,14.09,14.09,13.8,14.02,14.21,14.1,14.15,13.89,13.54,13.52,13.54,13.28,13.28,13.3,13.55,13.81,13.91,13.35,13.35,13.53,13.31,13.35,13,13.12,12.61,12.51,12.49,12.28,11.62,11.68,11.73,11.61,11.97,11.85,11.91,11.88,12.03,11.7,11.8,12.08,12.25,12.32,12.05,12.13,12.19,12.53,12.69,13.26,13.18,13.48,13.52,13.46,13.36,13.45,13.22,13.32,13.17,13.42,13.3,13.75,13.78,13.75,13.68,13.9,13.69,13.09,13.37,13.28,13.29,13.19,12.98,12.96,12.9,13,12.5,12.59,12.98,12.76,13.09,13.2,12.99,13.05,13.26,13.36,13.24,13.48,13.29,13.24,13.23,13.18,13.09,13.1,12.98,12.72,12.85,12.71,12.64,12.84,12.87,13.11,12.97,12.98,12.93,13.1,11.87,12.16,12.07,12.08,12.22,12.3,12.19,12.04,11.93,11.95,11.9,11.77,11.86,11.86,12.04,12.13,12.13,12.15,12.04,11.9,11.96,12.36,12.24,12.38,12.37,12.37,12.56,12.59,12.75,12.76,12.9,12.75,12.48,12.88,12.83,12.8,12.56,13.08,13.1,13.16,12.09,12.04,11.92,11.61,11.33,11.58,11.75,11.63,11.66,11.5,11.52,11.33,11.09,11.3,11.11,11.17,11.47,11.39,11.16,11.12,10.91,10.92,10.76,10.74,10.83,10.7,10.5,10.51,10.32,10.6,10.78,10.6,10.6,11.05,10.98,10.63,10.64,10.76,10.7,10.7,10.62,10.67,10.59,10.59,10.57,10.8,11,11.03,11.1,11.18,11.57,11.39,11.29,11.25,10.88,11.37,11.49,11.72,11.69,11.73,11.53,11.51,11.51,11.51,11.16,11.62,11.47,11.25,11.16,11.04,10.6,10.74,10.76,10.34,10.51,10.55,10.51,10.67,10.6,10.76,10.62,10.74,10.8,10.65,10.63,10.71,10.79,10.81,10.86,10.9,10.95,10.8,10.78,10.55,10.57,10.49,10.48,10.57,9.97,10.19,10.19,10.06,10.1,10.09,10.04,9.85,9.82,9.88,10.07,10,10.02,9.84,9.57,9.64,9.63,9.42,9.22,9.53,9.68,9.56,9.51,8.35,8.35,8.7,8.87,9.16,9.29,9.16,9.19,8.89,8.87,8.82,8.89,8.87,8.76,8.79,8.85,8.74,8.8,8.54,8.74,8.92,8.69,9.1,8.84,8.76,8.83,8.66,8.59,8.47,8.43,8.37,8.15,8.16,8.19,7.57,7.73,7.63,7.67,7.53,7.68,7.56,7.51,7.62,7.32,7.22,7.16,6.86,6.76,6.88,6.91,6.76,7.14,7.16,7.2,7.24,7.18,7.12,7.12,7.21,7.35,7.35,7.34,7.25,7.19,7.16,6.98,6.85,6.81,6.68,6.87,6.76,7.06,7,7.01,6.97,6.82,6.81,6.71,6.77,6.87,6.76,6.78,6.73,7.25,7.11,6.99,6.82,6.79,6.67,6.71,6.62,6.6,6.61,6.54,6.52,6.49,6.65,6.65,6.67,6.78,6.83,6.81,6.95,6.95,7.03,7.02,7.03,6.75,6.84,6.77,6.33,6.38,6.42,6.38,6.42,6.27,6.59,6.92,6.51,6.49,6.44,6.43,6.34,6.34,6.41,6.53,6.75,6.81,6.75,6.75,6.68,6.63,6.59,6.74,6.86,6.93,6.96,7.04,7.02,6.83,6.9,6.91,6.71,6.72,6.67,6.76,6.67,6.67,6.87,6.87,6.87,6.87,6.8,6.71,6.71,6.62,6.65,6.67,6.71,6.59,6.65,6.6,6.55,6.51,6.47,6.49,6.31,6.27,6.35,6.35,6.21,6.21,6.31,6.31,6.45,6.45,6.54,6.55,6.55,6.59,6.59,6.68,6.68,6.69,6.69,6.73,6.73,6.73,6.71,6.66,6.73,6.73,6.77,6.67,6.73,6.73,6.74,6.8,6.8,6.82,7,7,6.61,6.55,6.65,6.79,6.85,7,7,7.06,7.06,6.98,7.14,7.04,7.03,6.98,6.98,7.06,7.38,7.38,7.48,7.36,7.36,7.36,7.36,7.35,7.35,7.36,7.36,7.6,7.6,7.63,7.63,7.75,7.75,7.44,7.44,7.65,7.65,7.62,7.62,7.49,7.49,7.38,7.38,7.49,7.49,7.66,7.66,7.6,7.6,7.7,7.7,7.94,7.84,7.54,7.56,7.56,7.58,7.58,8.04,8.04,8.15,8.15,8.37,8.3,8.3,8.39,8.27,8.27,8.19,8.19,8.56,8.56,8.23,8.23,8.3,8.3,8.21,8.21,8.31,8.31,8.25,8.19,8.19,8.3,8.06,8.06,7.81,7.81,8.57,8.57,8.33,8.33,8.09,8.09,8.23,8.23,8.48,8.48,8.11,8.37,8.24,8.24,8.13,8.13,8.25,8.11,8.11,8.01,8.01,8.18,8.18,8.2,8.2,8.05,8.05,7.92,7.92,8.06,8.06,8.04,8.04,7.78,7.78,7.54,7.72,7.72,7.71,7.67,7.67,7.61,7.61,7.58,7.58,7.51,7.51,7.4,7.4,7.4,7.4,7.4,7.5,7.5,7.67,7.67,7.56,7.56,7.6,7.6,7.45,7.45,7.51,7.56,7.67,7.81,7.81,7.86,7.8,7.8,7.77,7.77,7.78,7.8,7.8,7.8,7.94,7.86,7.86,7.78,7.78,7.84,7.88,7.88,7.72,7.71,7.59,7.59,7.56,7.62,7.64,7.64,7.64,7.64,7.57,7.43,7.43,7.47,7.38,7.38,7.41,7.41,7.44,7.44,7.46,7.46,7.46,7.46,7.4,7.51,7.5,7.5,7.41,7.41,7.33,6.86,6.86,6.85,6.85,6.82,6.83,6.82,6.8,6.8,7.04,7.04,6.98,6.98,7.22,7.14,7.18,7.18,7.12,7.22,7.33,7.33,7.27,7.27,7.42,7.42,7.48,7.48,7.48,7.48,7.5,7.51,7.51,7.51,7.51,7.49,7.49,7.39,7.39,7.44,7.44,7.39,7.39,7.44,7.31,7.39,7.39,7.39,7.39,7.38,7.38,7.28,7.28,7.34,7.31,7.24,7.19,7.24,7.24,7.37,7.31,7.31,7.41,7.38,7.57,7.57,7.69,7.69,7.65,7.65,7.66,7.66,7.54,7.57,7.57,7.62,7.57,7.57,7.78,7.78,7.62,7.62,7.62,7.62,7.52,7.52,7.33,7.48,7.52,7.52,7.55,7.59,7.59,7.43,7.43,7.55,7.55,7.57,7.32,7.25,7.31,7.35,7.21,7.33,7.41,7.4,7.48,7.52,7.62,7.58,7.62,7.62,7.64,7.68,7.68,7.71,7.69,7.66,7.66,7.6,7.96,8.04,8.03,8.23,8.33,8.34,8.31,8.35,8.4,8.4,8.64,8.86,8.86,9.13,9.14,9.37,9.37,9.47,9.47,9.46,9.56,9.56,9.41,9.41,9.58,9.58,9.57,9.57,9.58,9.64,9.64,9.33,9.33,9.37,9.37,9.44,9.44,9.57,9.57,9.37,9.37,9.38,9.34,9.34,9.32,8.59,8.59,8.27,8.27,8.11,8.11,7.85,7.06,7.27,7.27,7.23,7.23,7.61,7.61,7.62,7.62,7.93,7.93,7.81,7.81,7.83,7.83,7.66,7.66,7.71,7.71,7.79,7.89,7.97,7.97,8.42,8.29,8.29,8.05,8.05,7.97,7.97,7.89,7.94,7.94,7.55,7.55,7.74,7.62,7.62,7.76,7.76,8.25,8.29,8.01,8.63,8.02,8.02,8.04,8.04,7.92,7.63,7.5,7.5,7.35,7.65,7.89,7.57,7.89,7.92,7.92,7.89,8.12,8.19,8.19,8.13,7.81,7.81,7.75,7.75,7.74,7.74,8.14,8.14,7.91,7.91,7.79,7.79,7.91,7.79,7.79,7.84,7.84,7.78,7.78,7.74,7.74,7.77,7.77,7.84,7.86,7.86,7.74,7.66,7.66,7.74,7.68,7.68,7.68,7.68,7.84,7.84,6.96,6.96,6.96,6.96,7.02,7.02,7.02,7.02,7.05,7.05,6.99,6.99,7.01,7.01,6.94,6.94,6.9,6.9,6.82,6.82,6.86,6.86,7.01,7.39,7.39,7.69,7.69,7.78,7.78,7.69,7.89,7.89,8.68,8.93,8.93,8.65,8.65,8.81,7.99,7.99,7.9,7.85,7.85,8.44,8.44,8.76,15.21,15.21,15.69,15.69,15.26,15.26,16.25,16.25,15.98,15.98,16.48,16.02,16.02,15.96,15.96,16.2,16.2,15.54,15.54,17.1,17.1,18.81,18.81,18.76,18.76,18.24,18.24,20.06,20.06,20.39,20.39,22.43,22.43,24.68,24.68,27.14,27.14,24.43,24.43,23.12,21.84,21.84,24.02,21.74,21.61,21.61,20.89,22.99,24.46,24.46,22.02,21.13,21.13,21.97,24.18,24.18,24.85,24.85,27.34,27.34,28.57,26.31,26.71,26.06,27.03,27.03,24.78,24.78,24.48,24.48,24.15,24.15,25.15,25.15,26.13,26.72,26.72,27.15,25.41,23.86,23.86,23.85,23.85,23.9,23.03,23.03,21.57,20.72,20.72,20.85,20.85,20.37,24.57,23.62,23.62,22.7,22.62,21.44,21.6,20.78,20.78,21.01,21.11,21.11,21.51,21.51,21.51,21.51,21.07,21.07,21.13,21.46,21.71,20.45,20.44,20.44,19.86,19.95,19.71,19.71,20.08,19.53,19.74,19.74,20.45,20.43,19.87,19.78,19.31,19.31,19.16,19.16,19.4,18.91,18.86,18.17,17.99,17.99,18.01,18.01,18.05,18.05,17.91,17.91,17.21,17.21,16.6,17.12,17.12,17.3,17.68,17.68,17.65,17.5,17.5,17.37,17.37,17.36,17.36,17.67,17.12,17.58,17.58,17.4,17.45,17.45,17.65,17.65,17.84,17.49,17.49,17.16,17.16,16.35,16.35,16.09,16.09,16.1,16.1,15.92,16.15,16.15,16.04,16.04,16.3,16.3,16.2,16.2,16.19,16.19,16.1,16.1,15.58,15.58,16.14,16.14,15.24,15.24,15.59,15.59,15.59,15.59,15.59,15.59,15.71,15.71,15.47,15.47,15.43,15.43,15.37,15.37,15.73,15.24,15.01,14.66,14.66,14.69,14.69,14.55,14.71,14.71,14.71,14.7,14.7,14.23,14.23,13.71,13.71,14.04,14.04,13.54,13.54,13.74,13.74,13.36,13.36,13.33,13.33,13.59,13.59,13.8,13.8,15.18,15.18,15.04,14.86,14.86,14.98,14.98,14.56,14.56,13.95,13.95,13.55,13.55,13.44,13.44,13.12,13.12,13.64,13.64,13.61,13.61,13.42,13.17,13.17,13.59,13.59,13.71,13.71,13.8,13.8,14.19,14.52,14.74,14.74,14.32,14.32,14.26,14.19,14.19,14.24,14.34,14.17,14.17,14.45,14.45,14.58,14.74,14.74,14.87,14.41,14.41,14.57,14.57,14.42,14.43,14.95,14.95,14.99,15.52,15.4,15.27,15.34,16.02,16.44,16.25,16.33,16.02,16.19,17.8,17.49,17.63,17.42,17.56,17.38,17.5,16.84,16.46,17.01,16.98,17.42,16.84,16.74,16.42,16.15,15.92,15.75,15.65,15.96,16.04,8.41,8.38,8.28,8.34,8.52,8.47,8.41,8.69,8.52,8.45,8.31,8.3,8.5,8.67,8.84,8.9,8.94,8.88,8.86,8.86,8.97,9.14,9.32,9.29,9,8.91,8.79,8.77,8.67,8.52,8.51,8.46,8.67,8.68,8.66,8.64,8.65,8.66,8.79,8.79,8.66,8.6,8.49,8.54,8.43,8.51,8.42,8.78,9.03,8.91,8.92,8.92,8.81,8.83,8.72,8.67,8.66,8.54,8.2,7.9,7.75,7.79,7.78,7.83,7.79,7.74,7.76,7.75,7.81,7.86,7.97,7.89,7.8,7.83,7.71,7.72,7.66,7.68,7.73,7.75,7.91,7.89,8.01,7.73,7.79,7.9,7.99,8.02,8.04,8.17,8.26,8.35,8.22,8.33,8.31,8.19,8.28,8.14,8.21,8.33,8.21,8.06,8.05,7.9,7.87,8.01,7.98,7.84,7.87,7.97,7.8,7.64,7.65,7.56,7.54,7.52,7.48,7.52,7.39,7.39,7.47,8.74,8.53,8.63,8.62,8.56,8.55,8.56,8.58,8.66,8.69,8.74,8.7,8.71,8.62,8.73,8.69,8.7,8.68,8.68,8.56,8.45,8.46,8.57,8.56,8.57,8.64,8.62,8.63,8.67,8.64,8.62,8.55,8.55,8.58,8.58,8.82,8.91,8.85,8.95,9.35,9.25,9.04,9.06,9.03,9.05,9.27,9.22,9.42,9.27,9.36,9.34,9.45,9.63,9.38,9.3,9.18,9.51,9.42,9.47,9.24,8.95,9.06,8.87,9.3,9.35,9.56,9.5,9.62,9.6,9.79,9.57,9.61,9.44,9.53,9.53,9.34,9.39,9.08,9.09,9.04,9.17,9.21,9.49,9.29,9.22,8.95,8.86,8.96,9.01,8.87,8.27,8.5,8.52,8.66,8.65,8.67,8.64,8.57,8.63,8.66,8.62,8.73,8.8,10.68,10.84,10.59,10.63,10.67,11.24,10.99,10.96,11,11.07,11.28,11.23,10.9,11.26,10.28,10.94,10.19,10.06,11.96,11.97,11.54,11.81,11.83,11.87,11.97,11.95,12.02,11.71,11.67,11.6,11.71,11.73,11.42,11.89,11.94,11.91,11.92,12.06,11.95,11.87,11.88,12.58,12.47,12.11,12.18,12.03,12.09,12.1,12.07,12.04,12.04,12,11.87,12.06,12.14,12.63,12.71,12.59,12.91,12.94,12.78,12.68,12.47,12.48,12.45,12.85,13.09,13.03,12.71,12.37,12.55,12.56,12.59,12.77,12.83,12.66,12.71,12.61,12.6,12.44,12.45,11.87,11.71,11.82,11.92,11.89,11.85,11.78,11.95,11.96,11.97,11.97,12.1,12,12.03,12.16,12.16,11.94,12.14,12.07,11.89,11.92,11.83,12.02,11.98,12.04,12.12,12.09,12.28,12.39,12.6,12.77,12.52,12.37,12.19,12.42,12.33,12.09,12.16,11.57,12.25,12.18,12,11.96,11.78,11.52,11.57,11.54,11.69,11.81,11.85,11.78,11.77,11.73,11.56,11.52,11.63,11.67,11.02,10.99,11.17,11.47,11.46,11.66,11.73,11.85,11.76,11.8,11.89,11.85,11.88,11.92,11.91,11.81,11.61,11.54,11.45,11.46,11.48,11.52,11.89,11.94,12.23,12.19,12.42,12.63,12.62,12.92,12.81,12.66,12.89,13.06,12.91,12.97,12.8,12.63,12.8,12.6,12.46,12.63,12.88,12.7,12.87,13.03,12.77,12.87,12.74,12.33,12.38,12.53,12.23,12.05,12.18,12.4,12.77,12.6,12.47,12.51,12.6,12.74,12.78,12.78,12.7,12.6,12.63,12.47,12.63,12.69,12.78,12.81,12.74,12.63,12.63,12.83,12.82,12.77,13.46,13.66,13.61,13.65,13.63,13.48,13.69,13.88,13.63,13.91,13.68,13.6,13.65,13.51,13.51,13.73,13.53,13.35,13.38,13.81,13.95,13.68,13.46,13.27,13.44,13.18,13.26,12.84,13.24,13.08,13.08,13.15,32.65,31.5,30.82,30.64,30.32,30.26,29.91,29.49,29.49,29.73,29.17,29.14,29.4,29.4,29.88,29.91,29.55,29.93,29.85,29.96,29.85,29.26,29.11,29.11,28.76,29.32,29.08,28.96,29.17,29.29,29.05,29.08,29.46,29.14,27.52,27.55,27.55,27.84,28.25,28.81,28.73,28.9,29.05,29.46,29.93,30.02,29.91,29.73,29.46,29.14,28.58,28.78,28.9,28.58,28.11,27.84,27.75,27.55,27.19,27.58,27.37,27.28,27.96,27.99,47.29,46.74,46.79,47.14,47.04,46.84,46.34,46.99,47.24,46.84,46.54,45.69,46.39,45.89,45.94,46.04,46.24,46.04,45.84,45.18,44.63,44.53,43.33,43.13,43.08,41.68,42.38,42.88,42.88,43.53,43.38,43.18,43.13,42.98,42.73,43.33,42.83,42.73,42.53,42.08,43.03,43.23,42.78,42.93,43.03,44.03,44.03,74.34,74.43,73.59,73.76,72.66,73.34,74.34,73.67,74.6,76.87,76.36,75.69,76.53,76.28,75.94,76.53,75.86,73.5,72.91,71.06,71.15,70.14,70.56,70.22,70.64,71.4,71.65,71.4,71.32,69.8,68.88,70.73,72.24,71.74,71.15,71.82,70.73,69.3,68.12,67.7,64.34,64.76,66.35,67.87,68.21,66.78,65.26,63.66,62.23,61.98,57.52,59.29,59.96,63.16,62.32,62.15,62.99,63.5,63.66,63.33,64.25,62.07,63.24,62.82,62.32,60.8,61.48,61.31,61.22,61.9,62.91,62.23,62.07,62.82,63.5,62.82,63.5,64.17,63.41,61.98,61.22,61.39,62.23,64.17,64.25,65.51,64.25,65.43,65.26,65.09,64.59,62.99,60.05,61.65,61.14,60.55,60.64,60.3,60.38,61.06,27.14,27.88,27.99,27.26,27.4,27.15,27.4,27.76,27.58,28.01,27.72,28.08,28.11,28.36,28.4,28.72,28.01,27.69,27.86,27.33,27.47,27.11,27.29,26.47,26.44,25.83,24.83,25.44,25.12,25.12,25.12,24.76,24.8,24.73,24.12,24.26,23.37,23.69,24.23,23.77,23.77,24.37,25.65,26.19,25.48,26.51,25.73,25.73,25.58,26.15,25.83,25.05,25.16,25.37,25.8,26.26,24.26,24.09,23.84,24.02,24.19,24.09,25.4,25.19,25.23,25.05,25.76,25.83,25.97,25.76,25.44,25.37,25.16,25.16,24.94,25.01,24.62,24.26,23.91,23.66,23.87,23.98,24.83,23.94,24.59,21.28,21.28,21.19,21.56,21.72,21.94,22,21.53,21.66,21.75,21.59,22.25,22.53,22.25,22.85,23.47,24.72,25.38,27.35,28.14,26.01,25.85,25.85,25.32,25.82,24.97,25.13,25.16,25.41,25.38,25.54,25.82,26.6,25.79,29.94,29.94,29.69,30.09,30.44,30.37,32.56,31.77,31.66,31.45,31.66,30.77,30.01,30.62,30.55,31.13,30.84,29.94,30.19,30.16,30.62,31.34,32.31,32.41,32.34,32.77,32.13,32.52,34.13,37.54,38.47,42.3,38.07,37.11,34.67,34.67,33.6,35.1,35.53,36.1,39.72,35.49,31.95,31.98,31.91,31.09,29.26,29.59,31.05,31.09,32.09,30.8,30.84,31.23,30.66,30.3,30.01,29.08,29.51,29.76
武商集团历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
29.76 | 百分位83.65% | 百分位91.95% |
近5年 |
最低值6.82 | 最高值76.87 |
平均值20.73 |
近10年 |
最低值6.21 | 最高值76.87 |
平均值15.62 |
历年市盈率 |
2010年 |
最低值26.75 | 最高值40.93 |
平均值32 |
2011年 |
最低值20.76 | 最高值34.41 |
平均值28.66 |
2012年 |
最低值13.68 | 最高值24.61 |
平均值19.26 |
2013年 |
最低值12.35 | 最高值17.54 |
平均值14.61 |
2014年 |
最低值11.18 | 最高值14.89 |
平均值12.46 |
2015年 |
最低值11.32 | 最高值21.49 |
平均值14.6 |
2016年 |
最低值10.65 | 最高值14.95 |
平均值12.5 |
2017年 |
最低值10.32 | 最高值15.04 |
平均值12.76 |
2018年 |
最低值6.27 | 最高值11.73 |
平均值8.27 |
2019年 |
最低值6.21 | 最高值9.56 |
平均值7.6 |
2020年 |
最低值6.82 | 最高值28.57 |
平均值14.41 |
2021年 |
最低值7.39 | 最高值17.8 |
平均值10.94 |
2022年 |
最低值8.27 | 最高值13.09 |
平均值11.32 |
2023年 |
最低值12.05 | 最高值76.87 |
平均值33.56 |
2024年 |
最低值21.19 | 最高值72.24 |
平均值38.78 |
2025年 |
最低值29.08 | 最高值35.49 |
平均值30.93 |