《丽珠集团 000513》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@33.2,32.95,33.35,33.2,33.59,34.84,36.18,35.96,36.96,36.84,36.87,36.13,35.14,35.16,34.31,32.75,32.77,33.54,35.24,35.77,35.25,34.23,33.43,33.76,33.84,33.45,33.79,34.39,35.07,35.58,35.06,35.04,36.44,36.58,36.86,25.83,25.46,25.61,24.73,24.77,24.87,24.78,24.79,24.56,24.21,24.19,23.84,24.62,24.42,24.44,24.09,24.12,24.08,23.96,23.96,24.26,24.3,24.07,24.19,24.03,24.69,24.62,25.2,25.2,26.62,25.93,26.55,26.12,25.86,25.93,27.08,29.11,28.86,28.94,29.54,28.7,29.42,28.04,26.99,27.08,28.17,27.56,27.08,26.72,25.94,24.98,26.78,28.27,27.26,28.09,27.69,26.47,26.05,27.08,26.77,26.64,27.49,27.99,27.35,26.39,25.9,25.77,26.11,26.13,26.05,26.44,25.99,25.56,24.61,23.47,23.88,23.33,23.52,23.49,22.17,22.17,21.48,22.14,21.59,21.96,21.82,21.94,21.84,22.06,22.2,21.54,20.35,20.76,20.78,20.66,20.79,21.88,21.61,21.82,21.9,22.71,23.01,23.11,22.71,22.71,23.02,22.57,22.62,22.98,23.47,24.09,23.23,23.14,23.32,23.95,24.71,24.67,24.26,23.69,22.55,23.42,23.68,23.27,22.84,23.11,24.23,24.67,24.28,24.43,24.77,26.03,26.14,26.62,26.14,28.31,28.41,28.04,26.96,26.53,27.16,26.83,26.64,26.88,26.82,25.63,25.83,26.76,25.51,25.04,25.14,24.54,24.89,24.89,25.48,26.11,25.92,25.64,26.61,26.95,26.25,25.77,25.8,26.15,26.31,25.95,26.47,27.6,27.66,28.62,29.82,29.53,28.57,29.52,27.56,26.29,26.45,27.12,26.85,26.84,27.71,27.53,27.02,27.47,26.56,26.14,25.79,25.62,25.36,25.44,25.47,25.06,25.04,25.87,25.73,25.68,25.94,26.25,26.83,26.45,26.68,26.38,26.38,26.13,25.68,26.95,27.42,28.13,27.25,26.38,25.9,25.92,25.16,24.97,24.71,25.02,24.66,23.37,23.43,23.75,22.73,22.48,21.75,21.88,22.17,22.53,22.35,22.2,22.21,22.28,23.1,23.55,23.68,23.37,23.4,23.12,23.13,23.33,23.05,23.05,23.06,22.85,24.75,25.4,25.87,25.6,26.02,26.05,26.02,26.26,26.22,26.17,26.72,27.78,27.37,27.01,27.09,26.59,26.38,26.62,26.85,26.85,26.86,26.14,25.6,26.08,26.3,26.16,25.46,25.67,25.32,25.07,25.25,24.64,24.68,24.58,24.16,24.92,24.73,24.28,24.38,24.39,24.34,23.26,23.53,23.52,22.96,22.81,22.87,22.95,22.81,22.79,22.43,22.16,22.16,22.11,22.61,23.03,22.89,22.23,21.54,20.77,19.97,19.7,19.48,19.97,19.95,19.63,20.09,20.12,19.84,19.34,18.99,18.85,19.1,18.71,18.28,18.34,18.34,18.52,18.41,18.58,19.33,19.33,19.48,19.46,19.46,19.58,20.12,20.35,20.24,20.18,19.9,19.82,19.71,20.12,20.59,21.53,21.47,21.09,20.76,20.77,20.52,19.98,19.83,21.82,22.18,21.99,22.88,23.02,22.43,21.67,20.87,19.07,19.06,19.14,20.54,21.15,21.22,20.59,20.23,20.23,19.86,19.79,20.02,19.96,20.4,20.46,20.4,20.08,19.86,19.6,19.68,19.04,18.67,19.15,19.23,19.13,18.77,18.93,18.87,18.73,18.74,18.93,19.44,18.87,18.67,18.05,18.15,17.87,16.94,16.79,16.51,16.06,16.62,16.77,16.85,16.94,16.51,16.36,15.54,15.33,16.86,17.45,17.65,17.65,17.98,18.22,18.25,18.4,18.72,18.76,18.49,18.27,18.57,18.45,18.35,18.93,19.11,18.5,18.52,17.75,17.95,17.98,17.88,19.01,19.81,19.81,19.97,19.54,21,20.4,19.16,19.77,20.05,19.86,19.61,19.65,18.36,17.69,16.46,17.17,17.46,17.17,16.93,16.69,16.83,16.51,15.72,15.77,16.29,16.34,15.48,14.86,15,15.67,16.53,16.4,16.55,15.96,15.57,16.57,15.34,15.82,16.33,16.05,16.17,16,16.36,16.67,16.77,16.21,16.68,16.87,16.97,17.16,16.95,17.17,17.05,17.04,16.97,17.09,17.73,17.85,17.98,17.89,18.1,17.65,17.49,17.78,17.68,17.17,17.07,17.32,17.59,18.03,18.05,17.22,17.21,17.88,18.38,17.85,17.51,17.6,17.01,17.31,17.25,16.62,16.29,16.25,16.72,16.67,16.67,16.61,16.54,16.98,16.98,17.16,16.98,17.31,17.31,17.63,18.21,17.74,18.25,18.83,18.44,19,19.39,19.61,20.42,19.96,19.58,19.59,19.81,20.48,20.14,20.02,20.11,19.39,19.47,19.92,20.34,20.12,19.86,20.33,20.27,21.1,21.39,21.9,21.62,22.18,22.08,21.59,21.54,22.03,22.03,22.38,21.83,21.57,22.46,22.02,21.8,21.92,22.02,21.58,22.38,22.76,23.42,24.19,23.7,23.18,23.56,23.56,23.64,22.71,23,23.77,24.01,23.85,23.59,23.71,24.06,24.21,24.27,24.44,23.77,23.18,22.08,22.31,21.24,22.18,22.53,22.59,23.51,23.79,23.1,23.65,23.41,23.84,23.63,22.76,22.29,21.91,21.82,22.99,23.08,23.08,23.08,22.55,22.39,22.71,21.2,21.58,21.87,21.74,21.65,21.61,22.43,22.55,22.73,22.86,22.32,22.09,21.66,21.58,21.78,21.26,21.15,21.5,21.3,20.95,21.94,22.19,22.22,22.77,23.07,22.85,22.64,24.9,25.59,25.62,26.1,26.56,26.57,25.61,25.47,25.49,24.6,22.9,23.78,24.44,24.26,25.78,25.57,24.9,24.92,24.69,23.99,23.74,23.76,24.85,24.45,23.54,23.07,22.59,22.82,21.86,22.77,21.98,21.05,21.18,21.83,22.49,21.68,22.01,22.75,22.64,22.42,22.32,22.28,21.79,21.91,23.22,22.66,22.39,22.72,22.42,23.26,24.31,24.46,24.69,24.31,24.38,24.38,23.75,23.75,23.75,23.75,23.75,23.75,23.75,23.75,23.75,23.75,23.75,23.75,23.75,23.75,23.75,23.75,23.75,23.75,23.75,26.12,27.91,26.64,26.95,28.13,29.03,30.3,29.87,29.18,31.52,32.64,31.47,31.92,32.77,32.36,32.77,32.31,32.22,34.54,34.89,33.98,33.34,31.03,29.82,30.2,30.18,30.46,29.13,28.02,28.9,30.46,31.15,30.94,30.21,31.73,30.73,30.13,29.46,28.26,28.24,29.46,28.26,27.71,27.89,27.89,27.05,27.02,27.88,28.62,28.84,25.79,25.35,25.3,26.6,25.69,25.28,26.3,27.37,26.88,28.23,28.67,28.3,27.55,26.8,27.6,27.45,27.29,25.33,25.19,25.67,25.79,25.85,25.84,26.29,27.11,27.49,27.86,27.42,26.58,26.14,25.92,26,25.99,26.18,27.52,27.26,26.18,24.74,24.4,22.75,23.32,23.54,23.34,23.41,24.15,24.54,24.85,24.09,23.36,23.46,24.26,24.45,24.86,24.32,24.74,25.22,24.35,23.44,22.72,22.97,23.7,23.91,23.51,24.4,23.81,22.94,23.07,23.41,23.28,24.57,26.24,26.23,27.74,27.52,27.63,27.3,26.48,25.65,25.11,25.92,24.98,25.24,25.62,26.38,26.33,25.55,24.53,24.73,24.04,24.51,25.33,25.55,25.41,25.77,25.6,25.69,25.14,25.56,25.67,26.12,25.03,25.36,25.14,24.67,24.76,25.3,26.99,27.01,27.04,27.45,26.93,26.61,26.42,27.75,26.87,26.52,26.24,26.69,26.05,25.58,25.1,24.55,24.58,23.66,23.63,22.86,23.36,22.84,22.95,22.76,22.55,21.8,22.08,22.35,21.76,21.71,22.17,22.76,22.76,22.71,22.42,22.42,22.65,22.44,22.55,23.26,23.27,21.96,22.73,22.94,23.01,23.24,23.15,22.97,22.99,22.89,23.78,23.5,24,24.12,24.12,23.58,24.47,24.44,24.31,23.57,23.58,23.92,24,25.23,25.42,25.31,25,25.44,25.43,24.91,24.82,25.61,26.58,26.32,26.3,25.93,25.07,25.68,25.66,26.65,27.32,28.58,28.48,29.05,28.09,30.37,30.69,31.57,30.39,32.75,32.31,32.87,34.11,32.81,32.04,32.75,30.95,30.95,29.13,29.77,29.84,29.21,29.7,28.92,29.26,27.91,28.6,28.75,29.34,28.53,29.75,29.67,28.53,27.5,28.25,27.32,28.04,27.84,27.15,26.8,26.55,27.12,27.23,27.6,28.03,28.8,28.8,28.28,28.23,27.9,27.93,27.93,28.03,28.27,28.13,27.96,27.3,26.07,25.47,25.21,24.6,26.65,26.57,26.81,26.94,26.74,26.44,26.81,26.79,26.63,26.5,26.07,26.62,26.48,26.61,26.99,27.35,27.44,27.2,27.67,27.48,27.73,28.19,28.09,29.17,29.99,29.99,29.99,29.99,29.9,29.26,28.71,28.04,28.46,27.95,28.73,28.82,28.8,28.77,28.83,28.4,28.85,28.7,28.84,30.1,30.14,29.32,30.18,29.86,29.77,31.59,31.59,30.79,30.94,31.21,30.79,30.9,30.82,29.3,29.32,29.25,29.38,29.85,29.75,30.06,30.41,30.12,29.81,30.18,29.5,29.26,29.46,29.31,29.17,28.95,29.31,29.14,29.24,29.06,28.51,28.36,28.74,28.53,29.44,27.06,27.42,27.84,28.14,27.82,27.82,28.56,29.22,28.76,28.4,29.17,28.82,28.18,28.88,29.9,30.07,30.07,30.07,30.07,30.07,30.07,30.07,30.07,32.7,32.18,32.4,32.3,31.78,32.61,32.57,31.33,31.33,31.17,30.85,30.86,30.83,30.98,32.35,31.07,30.73,30.18,29.83,29.73,29.82,29.95,29.13,29.01,28.95,29.28,28.9,29,28.79,28.6,28.26,28.31,28.32,27.81,28.53,28.21,27.79,27.32,28.29,27.83,27.99,28.79,27.67,27.12,27.12,27.12,27.12,27.12,27.12,28.36,28.94,28.35,27.68,26.79,27.16,27.41,27.14,27.19,26.92,26.57,27.48,26.96,27.75,28.03,28.29,28.12,28.15,28.35,27.85,27.45,27.34,26.66,27.5,27.91,27.88,27.54,28.07,27.79,27.68,27.07,27.71,27.4,27.65,28.12,27.39,26.6,26.69,26.58,26.86,26.64,27.12,27.22,27.19,27.25,27.58,28.08,28.01,28.04,28.9,30.01,28.9,29.19,29.17,28.47,28.64,28.77,29.42,29.23,30.43,30.56,30.37,31.57,31.44,33.19,33.12,33.34,34.22,34.22,35.53,35.64,35.48,37.05,38.29,38.49,42.34,45.74,45.78,43.99,44.54,43.21,40.32,41.29,43.08,42.59,41.34,41.18,39.3,39.49,41.64,38.37,37.11,37.8,39.23,41.36,42.21,42.15,42.71,42.24,40.46,41.65,41.66,43.85,48.23,51.69,50.73,53.71,51.8,46.63,46.32,47.58,49.63,47.42,44.84,47.78,48.4,47.2,48.24,47.66,52.43,49.16,47.39,47.43,45.22,43.3,43.52,44.76,43.66,39.3,35.37,37.18,34.2,31.28,30.97,33.99,30.59,29.31,29.31,29.31,29.31,29.31,29.31,32.24,35.47,36.8,36.51,37.01,38.7,37,33.3,34.11,36.41,34.42,35.05,34.84,36.45,35.36,34.95,36.78,38.07,38.07,38.07,38.07,38.02,38.02,38.02,38.02,38.02,38.02,38.02,38.02,38.02,38.02,37.3,37.3,37.3,37.3,37.3,37.3,37.3,37.3,37.3,37.3,37.3,37.3,37.3,37.3,37.3,37.3,37.3,37.3,37.3,37.3,37.3,37.3,37.3,37.3,37.3,37.3,37.3,37.3,37.3,37.3,37.3,37.3,37.3,37.3,37.3,37.3,37.3,35.89,35.89,35.89,32.31,33.56,32.23,32.71,32.73,32.49,32.75,36.03,34.58,34.82,33.88,33.18,33.88,33.88,33.11,33.41,33.44,33.18,30.3,30.63,32.83,32.36,33.46,33.12,33.78,32.5,32.15,32.26,31.78,32.56,34.23,33.86,34.43,36.78,37.45,38.33,39.07,39.27,38.57,36.89,36.78,39.01,38.76,34.94,34.79,34.99,31.76,32.76,31.57,31.82,31.5,32.77,31.81,31.74,32.34,30.81,30.25,29.43,28.85,25.97,26.66,25.15,26.52,27.25,27.8,27.47,28.71,28.01,28.16,29.07,28.99,29,28.86,29.29,29,29.68,27.26,27.74,26.4,26.62,27.7,28.03,27.61,27.76,27.86,27.21,27.27,27.76,28.26,27.59,27.51,28.01,28.68,29.66,29.69,29.31,29.15,29.76,27.82,27.51,28.24,28.65,28.68,29.2,29.12,28.35,28.18,30.08,30.51,30.7,30.53,29.95,29.23,29.47,27.7,27.57,28.88,26.28,26.7,26.3,25.98,26.34,27.19,27.16,27.26,26.11,25.99,25.97,26.62,26.17,25.79,26.06,26.16,25.53,25.59,25.71,25.88,25.47,25.39,25.31,24.86,24.62,25.49,25.49,25.44,26,25.82,25.66,25.81,24.88,25.06,25.31,25.37,26.05,26.47,26.38,27.74,27.24,27.29,28.01,27.88,27.39,27.31,27.51,28,28.03,28.43,28.78,28.36,28.31,29.63,29.88,29.88,29.58,29.43,29.91,29.35,29.36,28.54,28.91,29.23,28.71,30.16,29.59,28.42,28.35,28.26,28.38,28.14,28.59,28.51,28.35,28.24,28.1,28.82,29.35,29.71,29.77,29.51,28.65,29.25,29.02,28.49,28.84,28.88,30.15,30.1,30,29.6,29.91,30.1,30.63,30.69,30.45,29.25,29.38,29.38,31.92,31.59,32.56,32.35,32.87,32.76,33.17,33.1,32.66,33.47,35.37,35.74,35.1,35.37,35.65,35.74,35.75,35.5,35.06,34.45,34.94,35.11,34.69,32.48,32.83,33.28,33.37,34.3,34.17,33.92,34.46,34.48,33.75,33.84,33.19,33.28,33.57,33.5,33.05,33.29,33.3,33.19,33.5,34.2,34,33.6,33.78,33.8,33.67,32.59,32.87,33.22,33.47,33.66,33.8,32.91,32.67,32.68,32.2,33.05,32.88,32.96,32.76,32.76,32.62,32.51,33.45,33.87,34.2,34.14,34.31,34.02,33.85,33.52,33.95,33.68,33.41,32.95,33,32.34,32.9,32.99,32.94,33.5,33.14,33.18,33.14,33.02,32.92,33.48,33.31,33.25,33.04,32.97,32.82,33.05,32.9,32.58,32.47,32.78,32.75,32.79,33.33,33.01,31.55,31.28,31.66,31.5,31.23,31.48,31.18,30.95,30.45,30.73,31.39,31.27,31.07,31.12,31.21,31.31,31.72,32.31,32.23,32.27,30.87,30.4,30.43,30.35,30.51,31.54,31.31,31.5,31.06,31.1,31.71,31.8,31.8,31.8,31.8,31.8,33.32,32.83,32.44,32.83,32.32,32.51,32.24,31.34,31.66,31.46,30.85,30.47,30.47,30.04,30.53,30.57,31.04,31.41,31.83,31.7,31.77,31.55,31.67,31.58,31.39,31.38,31.75,32.28,32.29,31.79,31.98,32.62,33.6,33.42,34.38,34.19,33.65,33.58,33.47,33.87,33.77,33.87,33.76,33.68,34.32,34.17,33.74,35.02,34.95,34.13,34.13,34.33,34.22,33.32,32.5,32.88,32.64,33.04,33.35,32.41,32.92,32.99,32.56,33.56,33.28,33.09,32.56,32.06,32.39,32.42,33.37,33.44,32.69,31.97,32.02,32.28,32.52,32.28,32.22,33.34,33.34,32.76,32.82,33.22,34.02,34.76,33.62,31.17,31.55,31.58,30.99,31.1,30.88,31.28,30.83,30.69,30.67,30.81,30.49,30.23,30.09,30.36,30.57,30.34,31,30.95,30.79,31.36,31,31.48,31.75,32.09,31.82,31.9,33.93,35.15,35.19,35.23,36.49,36.87,38.46,38.46,38.47,37.42,40.52,39.89,40.82,39.03,7.94,7.77,8.01,8.27,8.64,8.67,9.21,9.37,9.09,9,9,9.24,8.92,8.7,8.96,8.61,8.75,8.93,8.81,8.19,8.09,8.02,8.03,7.86,7.74,7.78,8.14,7.96,8.09,7.89,8.02,8.63,8.63,8.66,8.75,8.51,8.38,8.54,8.48,8.59,8.66,8.77,8.77,8.43,8.44,8.33,8.44,8.68,9.04,8.96,8.93,9.08,8.97,8.93,9.27,9.73,9.83,9.69,9.58,9.46,9.77,9.71,9.86,9.51,9.53,9.27,9.29,9.2,8.88,9.08,8.92,8.27,8.33,8.41,7.94,8.36,8.45,8.6,8.74,8.68,8.83,8.8,8.58,8.95,8.81,8.86,9.22,9.09,9.36,9.39,9.46,9.2,9.15,9.22,9.22,9.27,9.65,9.55,9.45,8.97,9.13,9.21,8.73,8.65,9.07,9.11,8.98,9.05,9.24,9.26,9.27,8.97,9.12,8.83,8.84,8.53,8.13,8.25,8.5,8.34,8.17,8.43,8.44,8.38,8.47,8.67,8.82,8.84,8.94,8.77,8.7,8.88,9.08,8.86,8.83,8.8,8.78,8.61,8.74,8.88,8.67,8.48,8.29,8.41,8.09,8.05,8.27,8.28,8.2,8.12,8.09,8.22,8,8.07,8.14,7.71,7.89,8.01,7.56,7.56,7.37,6.97,6.55,7.02,6.99,7.2,7.14,6.74,6.91,7.19,7.32,7.3,7.43,7.72,7.7,7.55,7.73,7.66,7.74,7.4,7.37,7.51,7.53,7.41,6.93,7.13,7.01,6.83,6.77,6.25,6.37,6.34,6.63,6.68,6.71,6.63,6.47,6.43,6.2,5.62,6.1,6.11,6.14,6.1,6.44,6.33,6.26,6.13,6.05,6.14,6.09,5.94,5.77,5.88,5.78,5.78,5.64,5.5,5.39,5.19,5.25,5.35,5.27,5.43,5.34,5.43,5.4,5.34,5.07,5.04,4.97,4.59,4.61,4.52,4.3,4.36,4.38,4.47,4.71,4.55,4.34,4.24,4.53,17.67,17.98,18.49,19.44,20.52,20.36,20.36,20.45,20.07,19.97,20.11,20.89,20.75,21.08,20.9,21.11,21.04,21.24,21.92,21.04,20.49,20.64,21.15,20.68,21.11,21.38,21.54,21.69,19.97,18.18,17.92,18.03,17.83,18.12,17.54,17.54,17.27,16.92,17.06,16.7,16.34,16.23,16.11,16.11,15.24,15.24,15.07,15.07,16.03,15.97,15.97,16.05,16.05,16.44,16.75,16.75,16.69,16.69,16.17,16.17,16.99,16.99,17.22,17.22,17.42,17.92,17.81,17.81,17.21,17.24,17.24,17.52,17.52,17.49,17.49,17.26,17.26,17.28,16.89,16.89,17.4,17.4,17.93,17.93,18.22,18.22,18.6,18.6,18.77,19.07,19.07,18.97,19.37,19.37,18.91,18.91,18.57,18.57,18.45,18.73,18.73,19.38,19.38,20.59,20.5,20.5,21.43,21.43,21.57,22.22,22.22,21.91,21.91,22.06,22.06,21.54,21.54,21.23,21.23,22.46,22.46,24,24,23.71,23.71,23.64,23.64,23.41,23.41,23.93,23.93,23.41,23.41,23.02,23.02,23.41,23.41,23.32,23.32,22.36,21.63,22.23,21.82,22.41,22.41,23.91,23.91,23.52,23.52,23.67,23.67,23.72,23.42,23.42,23.93,23.93,24.55,24.55,23.34,23.34,22.94,22.94,22.58,22.78,22.78,22.82,22.82,22.41,22.41,22.52,22.52,22.2,22.13,22.13,22.2,22.2,21.85,22.05,21.31,21.31,21.77,20.64,21.6,21.68,20.78,21.31,21.04,21.04,20.9,20.9,21.89,21.89,21.96,21.96,21.46,21.46,21.09,21.09,21.23,21.23,21.17,20.42,20.42,20.51,20.51,20.64,20.64,20.44,20.25,19.5,19.5,19.8,19.8,19.6,19.6,19.44,18.95,18.95,18.43,18.43,18.67,18.67,19.18,19.18,19,19.21,19.21,18.95,18.95,19.26,19.34,19.53,19.83,20.25,20.66,20.34,20.34,21.12,21.12,21.16,21.19,22.06,22.09,20.88,20.82,21.5,21.34,21.34,20.92,20.92,21.35,21.45,21.95,21.95,22.13,21.81,21.56,21.47,21.47,21.35,21.29,21.29,21.31,21.31,21.36,21.36,21.1,21.16,21.16,20.91,20.91,21.18,21.1,20.87,20.87,20.4,20.48,20.54,20.54,20.13,20.13,20.93,20.95,20.95,21.51,21.51,22.02,23.48,23.61,23.49,23.49,23.77,23.77,24.25,24.36,23.81,23.81,23.9,23.71,23.71,24.12,24.12,23.6,23.43,23.43,23.25,23.54,23.54,22.64,22.64,23,22.27,22.27,21.92,21.88,21.45,21.45,21.45,21.87,21.93,21.42,21.42,22.65,21.81,20.65,20.66,20.89,21.4,21.4,21.34,21.93,21.84,21.84,22.3,22.31,22.45,22.45,22.45,22.45,21.96,22.19,22.84,22.84,21.8,21.8,21.86,21.86,23.12,23.18,23.18,23.2,23.2,23.19,22.99,24.88,24.88,25.32,25.43,25.43,24.86,24.86,25.22,24.84,24.83,24.68,25.69,25.77,25.77,26.03,26.03,25.96,26.12,26.12,26.5,26.39,25.19,25.19,24.51,24.51,24.09,24.09,24.53,25.43,24.68,23.77,23.61,23.88,23.95,24.12,23.66,23.91,23.91,23.72,23.72,23.79,24.04,23.6,23.92,23.92,24.41,24.56,24.73,24.73,24.62,24.62,26.04,26.04,26.08,26.08,25.86,25.86,25.75,26,26,26.65,26.59,26.59,26.73,26.73,26.5,26.5,26.89,26.97,27.59,27.59,30.04,30.59,30.59,29.59,29.59,29.96,29.96,30.35,29.96,29.96,30.05,30.05,30.5,30.5,30.66,30.66,30.01,30.01,28.08,28.08,30.45,32.27,32.27,32.42,32.42,31.63,31.63,31.94,31.94,30.99,30.69,30.69,30.28,30.28,30.77,30.77,31.63,31.63,31.18,31.18,30.09,30.09,30.26,30.26,30.29,30.29,30.05,30.05,29.8,29.13,29.7,29.7,28.92,28.92,29.3,30.36,30.45,30.43,30.43,30.98,29.92,30.08,29.37,29.37,28.93,28.93,28.45,27.35,27.48,27.48,27.14,27.14,26.84,27.83,27.83,27.38,28.01,29.08,29.08,30.61,30.8,27.95,28.21,27.89,28.72,28.72,28.79,28.79,29.01,28.8,28.8,29.65,29.65,29.14,29.14,28.95,28.95,29.55,29.55,29.79,29.79,31.01,31.01,29.59,30.46,30.46,30.45,30.45,30.93,30.14,30.14,29.6,29.44,28.87,28.42,28.42,29.03,29.31,29.31,29.66,29.66,29.59,29.94,29.94,30.06,30.06,29.08,29.08,28.68,28.68,29.46,29.46,29.26,29.26,28.55,28.55,28.55,27.83,28.06,28.44,28.44,27.77,27.77,27.57,27.57,28.53,28.53,29.3,29.04,29.04,28.85,28.85,28.33,28.99,28.99,29.24,29.24,31.41,31.41,31.67,31.67,31.52,31.8,32.01,33.54,33.76,33.11,33.6,33.1,33.94,33.8,35.18,34.39,33.65,33.65,33.44,33.44,34.05,33.98,33.98,35.01,35.01,34.59,34.59,35.12,35.12,34.88,37.08,36.02,37.65,35.13,35.13,36.14,36.14,35.45,35.45,36.47,36.47,39.33,39.33,39.73,36.81,38.8,38.8,38.37,38.37,39.35,39.35,39.44,39.44,39.13,39.13,40.32,40.32,40.8,40.8,43.42,43.42,42.39,42.39,41.77,41.77,40.69,40.69,38.94,37.92,37.92,37.2,37.2,37.53,38.35,38.35,38.43,37.2,37.2,36.89,36.89,36.43,36.43,37.42,37.42,37.92,37.92,36.45,36.45,37.04,39.09,39.09,32.14,31.74,31.74,30.92,30.92,30.63,30.63,30.01,28.34,28.34,28.97,28.12,28.12,27.85,28.31,28.31,28.51,28.51,28.93,28.93,28.57,28.47,28.47,29.06,28.37,28.37,28.62,28.62,29.47,29.47,28.95,29.57,29.57,28.59,28.59,29.02,29.02,29.57,29.57,29.81,29.81,30.35,31.44,31.22,31.22,31.21,31.21,31.15,31.15,29.87,29.87,30.35,30.24,30.24,29.69,29.69,28.66,28.98,28.98,27.65,27.65,27.64,27.93,27.93,27.09,27.09,26.62,26.62,26.77,26.77,26.42,26.42,26.63,26.63,25.96,25.96,26.31,26.31,25.63,25.63,25.1,25.12,25.27,25.3,25.3,25.53,25.53,25.81,25.81,25.55,25.8,25.8,25.92,25.53,24.31,24.31,24.06,24.04,24.04,23.63,23.63,24.37,24.42,24.42,24.84,24.84,24.83,24.83,24.7,24.7,24.46,24.46,23.91,23.91,24.45,24.45,24.24,24.24,23.9,24.64,24.64,25.05,25.05,25.57,25.57,24.82,24.47,24.47,24.03,24.03,23.61,23.61,22.52,22.79,23.03,23.03,23.01,22.66,22.71,23.75,23.75,24.34,24.89,24.26,24.26,24.43,24.43,23.55,23.55,24.13,23.22,23.22,22.75,22.75,22.85,22.85,22.94,22.63,22.63,23.1,23.21,23.56,22.58,22.58,21.59,21.59,21.33,20.88,19.93,20.38,20.67,20.67,20.41,20.41,19.91,19.66,19.66,20.06,19.98,19.98,20.56,20.56,20.89,21.33,21.33,21.03,21.03,21.03,20.99,20.99,20.6,20.75,20.75,21.03,21.03,20.77,20.77,21.25,21.25,21.01,21.01,20.99,20.45,19.85,19.36,19.85,19.96,19.96,20.14,20.14,19.95,19.95,20.35,21.41,22.72,22.78,22.98,22.53,22.47,22.53,22.62,22.84,22.87,23.3,22.92,23.2,23.09,23.82,23.97,23.2,22.65,23.03,22.99,22.99,22.63,22.36,23.16,24.65,22.98,23.57,23.84,23.74,23.67,24.05,23.56,22.8,22.66,24.07,24,25.94,27.56,27.69,26.48,25.78,25.17,24.87,24.21,25.04,25.63,25.34,24.79,25.34,24.4,23.87,23.66,24.71,25.68,26.06,25.45,25.72,25.18,25.37,24.3,24.45,24.25,25.43,25.62,25.63,24.71,26.44,26.34,25.87,25.48,25.38,24.41,23.71,22.37,22.2,22.47,22.61,22.39,22.49,22.82,22.15,22.14,22.23,22.23,22.61,22.01,20.67,20.1,19.42,19.72,19.67,20.17,20.78,21.44,22.44,22.05,21.07,21.38,21.19,20.85,20.66,20.61,20.43,19.87,19.95,20.27,19.66,20.25,20.5,20.75,22.77,21.91,21.46,20.82,21.43,21.75,21.95,21.87,21.45,21.53,21.22,21.24,21.3,21.35,20.86,20.6,20.89,20.56,20.66,20.72,21.05,20.52,20.26,20.51,20.49,20.53,20.53,20.75,20.77,20.39,19.3,19.29,19.09,18.82,18.93,18.9,18.73,18.82,18.37,18.87,19.05,18.95,19.01,19.3,19.17,18.83,18.91,19.53,19.41,19.06,19.24,19.86,20.01,19.68,19.74,19.54,19.5,19.58,19.77,19.46,19.71,19.37,19.19,18.9,19.04,19.15,19.09,19.19,19.87,20.07,20.03,20.57,20.57,20.72,20.35,20.84,20.58,20.73,20.73,21.4,21.66,21.51,21.19,21.15,21.6,22.66,21.71,21.8,22.5,23.15,22.88,22.52,21.42,22.02,21.32,20.66,20.64,20.55,19.78,19.61,18.79,19.2,19.04,18.86,19.75,19.66,19.76,19.68,18.89,19.18,20.54,20.09,20.39,20.58,22.04,20.64,20.71,20.58,20.85,20.58,20.35,20.04,20.28,20.5,19.62,19.17,18.69,19.36,19.75,19.91,18.54,18.93,19.58,20.15,22.17,22.03,21.54,22.44,21.33,21.32,21.12,20.98,20.34,19.95,19.89,19.37,18.89,18.46,18.44,17.45,17.9,18.19,18.1,18.38,18.46,17.81,18.38,17.64,16.88,16.97,16.62,17.27,17.56,17.29,17.29,17.44,17.34,17.52,17.37,17.04,16.47,16.43,16.37,16.66,16.78,16.22,16.4,17.45,17.4,16.94,17.1,16.79,16.95,17.86,18.25,18.23,17.64,17.72,17.68,17.66,17.42,17.47,17.82,18.06,18.01,17.87,17.82,17.81,18.29,18.79,18.34,18.71,18.54,18.84,18.82,18.51,18.2,18.14,17.97,17.51,17.48,17.55,17.03,17.03,16.91,17.11,17.32,17.07,17.11,17.06,16.88,16.79,16.42,16.46,16.1,15.82,16.22,16.49,16.45,16.44,16.15,16.41,16.62,16.52,16.32,16.38,16.16,16,16.1,15.97,15.8,15.86,16.04,15.84,15.98,16.16,15.9,16.4,16.4,16.25,15.99,15.9,15.99,16.04,16.07,16.63,16.24,16.1,16.18,16.07,16,16.01,15.7,16.04,15.83,16.07,15.89,15.76,15.44,15.72,15.78,16.51,16.67,17.42,17.42,17.73,17.78,17.35,16.93,17.98,18.63,18.33,18.26,19.11,20.19,19.2,19.7,19.07,18.85,18.92,18.64,18.62,19.23,19.14,18.73,19.16,19.24,20.21,19.6,18.83,19.17,19.33,19.18,20.49,19.56,19.53,19.42,18.98,18.35,18.61,18.55,18.73,19.22,18.67,18.42,18.18,18.27,17.51,17.15,17.08,17.03,17.02,17.15,16.75,16.77,17.08,16.79,16.96,17.15,17.38,17.21,17.14,17.3,17.37,17.34,17.99,18.03,17.73,17.69,17.99,17.84,17.63,17.51,17.65,17.99,17.78,17.65,17.74,17.73,17.76,17.85,18.1,18.17,18.1,17.74,17.72,17.86,18.2,18.13,18.07,18.14,18.19,18.52,18.58,18.49,18.5,18.56,18.4,18.22,18.11,18.06,18.06,17.96,18.28,17.99,18.09,18,17.99,18.15,19.33,19.19,19.47,19.45,19.77,19.77,19.81,18.58,18.51,18.86,18.66,18.89,17.62,17.57,17.82,17.55,17.75,18,18.29,18.25,18.05,19.01,19.01,18.96,18.91,18.71,18.33,18.72,18.44,18.54,18.71,19.31,19.21,18.92,18.85,18.72,18.69,18.82,19,18.79,18.78,18,17.53,17.68,17.77,17.55,17.66,17.59,17.74,17.49,17.8,17.91,18.16,18.23,18.62,18.63,17.68,17.2,17.84,17.56,15.8,16.1,16.03,16.41,16.49,16.53,16.18,16.28,16.22,16.12,16.13,16.41,16.4,15.88,15.8,15.91,15.81,15.46,15.57,15.91,16.14,16.07,16.28,16.46,16.75,16.86,16.68,16.69,16.69,16.99,17.03,17.03,17.05,17.03,16.76,16.88,16.67,16.81,16.6,16.39,16.27,16.32,16.05,14.91,15.01,15.82,16.01,16.16,16.1,16.04,16.01,16.05,16.1,16.14,15.97,16.04,15.68,15.79,15.71,15.81,15.94,15.98,15.93,16.14,16.2,16.1,16.3,16.24,16.35,16.24,15.89,15.84,15.77,15.63,15.43,15.68,15.79,15.9,15.92,15.79,15.75,15.83,16.04,16.09,15.92,15.88,15.86,16,15.8,16.14,16.22,16.6,16.37,16.27,16.27,16.16,16.25,16.37,16.66,16.77,16.68,16.6,16.46,15.71,15.78,16.08,16.24,16.1,16.26,15.85,15.65,15.55,15.44,15.99,17.15,17.51,17.07,17.12,17.58,17.36,17.52,17.32,17.24,17.31,17.3,17.77,17.76,18.41,18.33,18.3,17.79,18,18.07,17.95,17.72,17.61,17.75,17.9,17.67,17.62,17.57,17.4,17.22,17.37,17.36,16.87,17.05,17.1,17.24,17.12,17.08,16.87,17.15,17.05,17.68,17.46,17.47,17.44,17.5,17.34,17.22,18.09,18.49,18.24,18.44,18.77,18.97,18.99,18.96,19.08,19.04,19.13,19.03,18.88,18.6,18.4,18.46,18.01,17.9,17.88,18.12,18.45,18.29,18.23,18.16,18.14,18.21,18.66,18.61,18.69,18.47,18.56,18.45,18.53,18.78,18.48,18.53,17.93,17.94,17.84,17.84,17.78,17.6,17.46,17.92,17.78,17.47,16.99,17.65,16.85,16.64,16.74,16.76,16.9,16.81,16.62,16.72,17.03,16.94,17.87,17.13,17.06,16.98,17.12,16.87,17.24,16.94,16.96,17.02,17.17,17.33,17.49,17.33,17.55,17.56,17.44,17.36,17.34,17.37,17.18,16.95,16.77,16.68,16.41,16.65,16.67,16.72,16.79,16.7,16.92,16.95,17.09,17.07,17.04,16.72,16.93,16.66,16.48,16.61,16.6,16.53,16.41,16.8,16.72,17.31,17.93,18.97,19.36,18.48,18.2,18.27,18.06,18.13,17.58,17.87,17.97,18.08,17.99,17.43,17.21,17.43,17.16,16.94,16.8,16.8,17.1,17.26,17.43,17.32,17.65,17.52,17.47,17.57,17.41,17.09,16.99,16.99,17.28,17.43,17.41,16.86,16.48,16.78,16.9,16.67,17.48,17.37,17.18,17.33,17.33,17.33,17.53,17.71,17.44,17.3,17.22,17.32,17.32,17.2,17.31,17.09,17.25,17.38,17.31,17.45,16.91,17.11,16.78,16.63,16.55,16.34,15.93,16.14,16.13,16.07,16.21,16.32,16.29,16.27,16.27,16.4,16.44,16.4,16.41
丽珠集团历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
16.41 | 百分位11.25% | 百分位15.19% |
近5年 |
最低值14.91 | 最高值43.42 |
平均值21.89 |
近10年 |
最低值4.24 | 最高值53.71 |
平均值23.39 |
历年市盈率 |
2010年 |
最低值20.35 | 最高值36.96 |
平均值26.71 |
2011年 |
最低值15.33 | 最高值27.78 |
平均值21.07 |
2012年 |
最低值14.86 | 最高值26.57 |
平均值20.88 |
2013年 |
最低值21.71 | 最高值34.89 |
平均值25.87 |
2014年 |
最低值24.6 | 最高值34.11 |
平均值28.7 |
2015年 |
最低值26.58 | 最高值53.71 |
平均值35.91 |
2016年 |
最低值24.62 | 最高值35.75 |
平均值29.85 |
2017年 |
最低值7.74 | 最高值40.82 |
平均值28.1 |
2018年 |
最低值4.24 | 最高值21.92 |
平均值9.82 |
2019年 |
最低值15.07 | 最高值26.65 |
平均值21.66 |
2020年 |
最低值22.52 | 最高值43.42 |
平均值30.25 |
2021年 |
最低值18.37 | 最高值27.69 |
平均值21.8 |
2022年 |
最低值15.44 | 最高值23.15 |
平均值18.21 |
2023年 |
最低值14.91 | 最高值19.81 |
平均值17.27 |
2024年 |
最低值15.44 | 最高值19.36 |
平均值17.39 |
2025年 |
最低值15.93 | 最高值17.11 |
平均值16.4 |