《荣安地产 000517》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@23.88,23.46,23.34,23.24,23.41,23.04,23.51,22.75,23.16,23.63,24.64,25.64,26.91,28.26,29.56,28.09,26.69,25.71,25.59,25.86,25.32,24.95,24.76,25.17,24.46,25.69,26.13,26.16,26.82,26.62,25.79,25.27,26.55,26.96,27.21,27.26,26.99,27.75,26.4,26.45,27.16,27.48,26.99,27.14,27.14,25.98,26.38,27.41,27.43,28.8,29.24,30.2,29.59,29.07,28.63,15.43,15.52,15.56,16.32,17.13,16.63,16.99,16.54,16.8,16.35,16.35,15.55,14.4,14.04,12.64,12.41,12.45,11.66,11.31,11.07,10.84,10.84,10.69,10.69,9.89,10.34,9.53,9.43,9.81,9.48,9.94,10.02,9.73,8.75,9.29,9.04,8.69,9.3,9.68,9.38,9.44,9.44,9.36,9.06,8.8,9.22,9.34,9.69,9.31,9.22,9.57,10.15,10.37,10.64,10.52,10.71,10.37,10.43,10.24,9.89,9.86,8.87,8.31,8.29,8.61,8.54,8.66,8.66,9.09,9.18,9.27,8.73,8.92,8.61,8.62,8.87,9.09,9.18,9.38,9.23,9.33,9.38,9.53,9.53,10.07,15.98,15.73,16.29,16.5,16.83,17.63,17.38,17.3,16.85,16.87,16.93,17.05,16.62,16.31,15.69,15.69,15.96,15.28,15.44,15.59,15.92,15.67,14.91,14.99,14.7,15.03,14.97,14.97,14.29,14.43,14.82,14.47,14.1,13.61,13.67,13.3,13.28,13.56,13.23,13.19,13.5,13.71,13.98,13.87,14.45,13.98,13.87,14.14,14.37,13.52,13.54,13.56,13.79,14.12,15.9,15.99,15.71,15.81,15.9,15.92,16.25,16.32,16.75,16.49,16.25,16.25,15.05,15.24,14.67,14.6,14.75,14.77,15.1,14.96,15.19,15.41,14.98,14.96,14.86,14.89,14.91,15.05,15.03,15.17,15.08,14.56,14.56,15.08,15.31,15.66,15.45,15.22,15.15,15.95,15.62,15.83,15.9,15.19,14.42,14.75,14.75,15.17,16.02,16.37,16.44,16.49,16.47,16.63,16.68,16.44,16.44,16.3,16.3,16.56,16.87,17.12,17.1,17.31,16.49,16.37,16.7,16.16,15.97,15.48,15.83,15.95,16.18,16.35,16.39,15.88,15.9,16.02,15.22,16.3,16.39,16.61,16.63,16.68,16.72,16.89,17.08,17.1,17.38,17.31,17.1,17.1,17.97,17.78,18.21,18.14,19.27,18.14,18.33,18.49,18.42,18.44,18.59,18.89,19.32,19.1,19.72,19.72,19.39,19.2,19.5,20.12,19.93,19.74,20.02,19.81,19.79,36.41,37.19,37.88,30.59,31.62,31.26,31.26,31.97,33.26,32.69,33.79,34.15,34.79,34.75,33.65,32.37,35.57,35.85,34.04,34.04,33.61,33.93,30.55,30.44,29.94,30.19,29.91,30.09,30.87,30.76,31.05,31.08,30.51,31.19,29.98,30.19,29.66,30.66,29.94,29.91,29.62,29.05,29.3,29.41,29.59,30.26,30.34,30.26,30.48,30.69,30.83,31.58,31.8,32.26,32.22,32.05,32.12,31.55,32.33,31.94,30.98,32.12,33.86,35.43,33.01,30.19,29.02,29.02,29.48,29.77,30.19,29.62,29.37,29.16,29.16,29.16,28.56,26.88,26.78,26.53,26.7,26.99,27.49,27.49,27.24,27.27,27.13,29.26,28.74,29.07,29.41,29.03,28.7,28.06,28.44,28.06,27.65,27.73,27.87,27.46,27.43,27.01,27.43,27.58,27.39,27.24,24.51,24.73,22.79,21.89,21.33,21.25,20.58,20.35,20.47,20.47,20.47,21.03,21.93,21.89,21.51,20.39,20.58,20.05,20.2,20.35,21.03,21.44,21.25,21.59,13.22,13.51,13.42,14.17,13.85,13.47,13.17,13.44,13.17,13.49,13.9,13.69,13.28,13.22,12.67,12.62,12.58,12.58,12.81,12.65,12.9,13.08,13.1,13.33,13.1,13.63,13.81,13.74,13.44,13.85,13.58,13.44,13.4,13.38,13.6,13.65,13.49,13.15,12.53,12.69,12.46,12.14,11.99,11.58,11.64,11.48,10.94,10.75,10.75,11.58,11.42,11.67,11.53,10.73,11.48,11.07,11.3,11.55,11.48,11.67,11.87,11.99,12.01,11.89,11.44,11.73,12.08,12.35,12.08,12.78,12.76,13.28,13.38,14.36,14.9,15.15,16.06,17.68,17.86,17.45,17.09,16.82,17.34,17.23,17.59,17.93,17.73,18.55,19.16,21.08,18.98,17.57,17.59,17.27,17.18,16.75,16.91,15.79,16.02,15.95,15.52,15.2,15.43,16,15.72,17.31,17.91,18.49,18.83,19.01,18.85,18.01,18.28,18.12,18.83,18.41,18.22,19.53,19.63,18.55,18.73,18.32,18.6,18.4,18.3,17.4,17.4,17.11,17.17,17.24,16.91,17.09,17.22,17.06,17.45,17.78,17.53,17.5,18.14,18.19,18.22,17.86,17.83,17.58,17.76,17.76,18.17,18.86,18.63,18.96,19.12,18.81,18.81,19.32,19.48,19.17,18.83,17.96,17.68,17.19,17.06,16.99,16.88,17.06,16.94,16.78,17.22,16.4,16.37,16.35,16.4,16.4,15.29,15.29,15.09,15.65,15.47,15.93,15.93,15.78,15.75,15.63,15.34,15.34,15.52,15.4,15.52,15.65,15.75,15.65,15.83,15.6,15.27,15.34,15.32,15.45,15.45,15.37,15.4,15.32,15.29,15.19,15.09,14.88,16.48,16.57,17.1,17.75,17.72,18.17,18.4,18.99,18.96,18.68,18.88,18.85,18.79,18.68,18.68,18.85,18.43,18.43,18.51,18.54,18.23,18.54,18.94,18.68,19.16,19.25,18.43,18.46,18.74,18.94,19.08,19.72,20.26,20.4,20.29,35.1,35.1,34.52,34.81,35.05,34.47,35.15,35.1,33.84,35.29,35.53,35.53,36.69,36.5,34.61,34.52,34.86,35.15,35.87,35.92,36.16,35.29,35.29,35.19,34.03,33.21,32.78,33.26,32.83,33.31,33.84,34.66,34.81,35.24,35.05,34.37,34.42,36.06,36.02,36.06,36.98,37.22,36.69,37.22,36.02,36.79,35.34,35.97,36.79,36.11,36.55,36.4,35.87,36.6,36.89,36.98,36.55,36.74,35.19,35.44,35.39,34.18,34.28,33.31,31.86,32.83,33.07,33.02,32.63,32.78,32.34,33.12,33.12,32.78,32.97,33.21,32.53,32.78,31.91,31.86,31.91,30.84,31.13,31.71,31.52,28.38,28.62,28.86,28.81,28.86,28.91,28.62,28.33,28.33,28.23,28.18,28.62,29.05,28.81,28.91,28.91,28.86,28.57,27.41,27.41,27.7,27.56,27.46,27.17,27.31,27.8,27.65,27.36,27.56,28.18,28.23,27.89,28.38,28.91,27.89,14.56,14.76,14.71,13.59,13.85,13.89,13.85,13.94,13.73,13.75,13.66,13.24,13.35,13.61,14.13,14.13,14.18,14.48,14.25,14.25,14.46,14.9,14.79,14.74,14.46,14.32,14.06,14.06,13.68,13.4,12.89,12.96,12.79,12.86,12.72,12.27,12.06,11.17,10.84,10.94,10.91,11.15,11.17,11.24,11.12,11.45,11.36,10.7,10.66,11.24,12.37,12.18,12.16,12.06,12.27,11.85,11.31,11.34,11.74,11.5,11.34,11.24,10.87,10.96,11.22,11.36,11.62,11.69,11.66,11.74,11.59,11.74,11.99,12.06,13.26,12.74,12.39,12.51,12.27,12.23,12.27,12.13,12.42,12.53,10.33,10.43,10.57,10.57,10.87,10.63,10.49,10.47,10.63,10.81,10.77,10.79,10.71,10.63,10.41,10.45,10.55,10.43,10.35,10.08,9.98,10.16,10.33,10.35,10.33,10.41,10.45,10.53,10.61,10.41,10.39,10.51,10.59,10.27,10.14,9.82,9.84,9.62,9.9,9.74,8.73,8.65,8.73,8.7,8.66,8.56,8.52,8.66,8.57,8.5,8.57,9,9.01,9.01,8.89,8.89,9.03,9.08,9.08,9.1,9.12,8.68,8.8,8.96,8.91,8.96,9,9.05,8.86,8.87,8.93,8.86,8.82,8.82,8.7,8.5,8.42,8.47,8.54,8.33,8.45,8.5,8.59,8.75,8.68,8.4,8.45,8.4,8.15,8.07,7.85,7.99,7.99,7.99,7.84,7.94,7.96,8.21,8.1,8.31,8.26,8.21,8.19,8.28,8.29,8.4,8.45,8.56,8.66,8.7,8.72,8.79,8.72,8.68,8.5,8.42,8.43,8.45,8.52,8.72,8.65,8.56,11.16,11.47,11.4,10.95,10.76,11.11,11.28,11.35,11.49,11.58,11.3,11.51,11.98,12.14,11.98,11.75,11.82,11.84,11.56,11.51,12.07,11.75,11.89,11.93,11.82,11.75,11.77,11.72,11.77,11.96,11.91,11.79,11.56,11.4,11.32,11.28,10.97,10.74,10.86,11.08,10.92,10.99,10.92,10.85,10.8,10.99,11.06,10.99,10.87,10.87,10.87,11.06,11.15,11.08,11.29,11.18,10.97,11.22,10.92,10.78,10.87,10.83,10.9,10.87,10.78,10.85,10.83,10.71,10.8,10.83,10.66,10.8,10.29,10.36,10.47,10.68,10.73,10.85,10.83,10.85,10.87,10.85,10.87,10.92,10.83,10.78,10.5,10.61,10.73,10.85,10.85,10.9,10.97,10.94,10.99,11.15,11.27,11.39,11.5,11.74,11.74,11.5,11.62,11.46,11.6,11.69,11.72,11.67,11.81,12.21,12.14,12.11,12.02,12.04,12.11,12.35,12.68,12.82,14.11,14.76,15.93,14.49,14.13,13.99,14.13,14.13,15.2,15.24,14.95,15.04,15,14.93,14.98,15.89,15.78,15.78,16.47,16.99,17.16,17.16,17.03,16.83,16.94,18.1,18.99,18.99,20.51,21.76,21.78,21.14,20.44,20.51,19.04,19.49,19.33,18.75,17.43,17.7,19.19,20.24,20.58,22.78,22.85,22.18,22.16,22.01,22.48,22.53,22.38,21.33,21.31,20.46,20.88,21.58,22.35,22.11,22.18,22.11,22.5,22.16,21.98,21.63,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,21.43,19.28,19.81,19.78,19.21,18.91,18.28,18.93,19.31,18.98,18.73,18.11,18.91,18.71,18.56,18.63,18.78,18.61,17.78,18.21,18.91,20.66,21.01,21.03,20.56,20.48,20.38,20.61,20.38,20.46,21.28,21.71,21.71,20.88,21.61,22.13,23.08,24.35,26.23,27.83,26.93,27.25,26.75,27.73,27.08,27.18,27.25,26.18,25.8,25.88,25.25,25.83,26.98,27.53,28.22,27.65,26.75,26.95,26.7,26.88,26.43,26.93,27.73,30.5,33.54,35.84,35.39,38.94,42.84,47.13,51.85,53.33,52.4,49.66,50.53,55.58,61.15,67.26,67.01,67.01,67.44,67.49,62.82,58.4,122.45,124.43,123.09,117.95,121.71,112.99,101.7,107.94,103.83,100.42,100.91,99.97,102.79,103.88,102.89,103.04,108.44,111.56,115.32,111.9,100.71,95.66,100.71,102.4,100.61,110.67,121.76,119.58,121.76,126.81,123.39,118.94,121.61,112.7,111.9,105.22,96.75,96.95,98.63,101.75,91.6,82.44,86.55,77.89,70.11,63.08,63.08,63.08,63.08,63.08,63.08,63.08,63.08,63.08,63.08,63.08,69.37,76.3,78.13,82.69,83.14,74.82,68.73,75.61,79.97,87.99,175.7,193.32,179.2,168.69,173.19,183.4,191.91,187.01,196.32,213.04,226.15,203.53,214.84,196.02,182.1,163.88,147.46,138.15,141.56,151.97,140.86,130.45,117.43,119.13,128.54,141.36,140.66,133.95,147.46,132.75,142.96,130.65,129.14,131.55,130.95,127.34,127.64,118.63,119.53,115.33,116.23,127.94,140.86,146.26,142.66,139.66,142.66,143.26,148.67,148.37,133.65,137.25,141.46,141.76,139.96,138.15,137.85,145.96,285.97,294.96,300,299.16,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,297.96,293.77,297.36,270.98,269.78,282.37,275.78,261.39,264.39,266.79,240.41,230.82,213.43,226.02,216.43,234.41,257.79,258.99,247.6,240.41,250,253,276.98,270.98,275.78,272.18,280.58,255.4,273.98,270.98,275.78,154.16,149.23,141.83,143.68,139.67,133.5,133.2,129.5,135.35,132.89,131.35,133.81,138.13,141.21,137.51,139.36,141.83,148,144.3,139.98,143.37,145.84,149.85,154.16,151.08,148.3,152,156.01,162.18,161.25,165.26,165.57,170.5,161.87,150.46,147.07,147.69,148.3,152,156.01,158.48,157.25,159.56,158.64,158.33,148.19,135.89,135.27,132.81,129.74,128.82,133.43,134.35,128.51,128.51,136.2,139.89,135.89,142.65,144.5,153.72,150.95,153.72,151.88,154.95,154.64,155.87,156.18,160.48,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,150.03,144.8,148.8,146.03,144.19,144.19,145.42,146.34,155.26,152.8,142.96,139.27,137.12,137.73,137.12,139.27,137.73,138.96,142.65,139.89,137.12,139.89,143.57,143.88,144.5,147.88,150.03,146.03,144.19,142.65,139.27,138.96,139.27,139.27,146.34,145.38,143.78,146.02,146.02,145.7,145.06,144.1,139.62,141.86,145.38,145.7,143.78,145.38,146.34,143.46,141.22,145.06,144.1,143.14,143.78,144.42,144.42,145.7,151.79,150.51,147.3,149.23,150.19,148.59,147.62,147.95,147.95,146.66,148.59,147.95,146.21,147.17,145.89,145.89,143.34,144.61,143.97,143.02,143.97,143.97,144.29,144.93,143.97,147.17,144.29,145.25,145.57,147.17,145.89,147.8,152.91,159.94,165.36,166,165.68,164.72,163.13,164.09,161.21,161.53,153.87,161.21,161.21,173.02,173.66,172.39,179.73,177.81,173.34,175.26,171.43,172.07,169.19,167.6,167.92,172.7,173.34,172.39,168.55,169.19,170.79,167.6,162.17,162.81,157.06,158.34,163.77,166.32,166.32,165.68,165.36,164.09,164.72,165.68,165.68,166.32,165.04,168.55,170.79,170.47,171.75,171.11,171.75,173.66,174.3,187.07,184.2,188.35,191.54,185.79,182.6,185.47,179.09,180.37,180.69,178.77,179.41,177.17,174.62,175.26,178.77,179.41,179.73,178.13,174.3,172.7,166.32,167.6,171.11,170.79,167.6,163.13,163.77,164.4,166.32,170.79,172.7,165.36,166.64,177.17,176.22,172.39,169.83,166,159.3,159.94,160.25,150.04,148.76,150.36,155.15,31.19,32.22,33.44,32.73,33.12,32.15,31.96,30.8,30.22,30.22,30.61,30.74,30.93,30.8,30.16,29.52,29,28.81,29,28.81,28.62,27.84,28.29,28.49,29.13,29.71,29.39,29.64,29.19,29.45,29.52,29.64,29.64,30.03,30.09,30.29,29.77,30.03,30.22,29.84,29.97,29.52,29.9,30.16,30.09,30.22,29.77,29.58,29.71,28.94,28.23,29.26,29.45,27.78,28.04,28.23,29.77,29.52,29.97,29.39,29.45,29.97,29.64,30.16,29.84,29.45,30.09,29.64,29.71,29.32,29.13,28.62,28.74,29.26,29,28.87,28.81,28.81,28.81,28.68,28.36,28.55,28.62,28.74,28.94,28.49,23.38,23.22,23.11,23.38,23.06,23.32,23.32,23.27,23.27,23.48,23.43,23.75,23.48,24.07,23.91,23.43,23.16,22.53,22.58,22.69,22.32,22.42,22.63,22.74,22.74,22.63,23.27,22.69,22.53,22.42,22.1,22.21,22.16,22.26,22.42,22.21,22.1,21.63,22.42,21.64,21.69,21.9,21.58,22.26,22.32,22.05,21.74,21.69,21.48,21.58,21.32,20.69,20.59,20.8,20.48,20.27,20.43,20.48,20.54,20.74,20.38,20.38,20.22,19.33,19.23,19.23,19.44,19.44,19.12,19.17,18.96,18.75,18.49,18.54,17.97,17.71,17.81,17.97,17.76,17.6,17.55,17.71,18.02,18.18,18.13,19.96,21.95,24.15,26.56,28.34,31.17,31.01,31.22,28.6,29.39,29.81,27.71,28.18,27.29,26.56,26.56,26.98,25.93,25.15,25.04,22.84,23.31,22,21.32,21.58,20.27,20.95,20.8,20.38,21.06,21.27,22.37,22.05,24.25,24.36,23.84,23.26,24.94,23.78,23.78,23.52,23.94,23.89,24.25,23.63,23.99,23.31,21.95,21.64,21.43,19.7,20.27,20.64,20.74,25.62,24.8,24.68,24.15,23.86,24.45,24.57,23.98,23.98,22.98,22.69,22.92,22.92,22.22,22.27,22.86,22.39,21.8,21.69,76.3,76.3,76.3,77.34,79.44,78.18,77.76,76.51,75.67,76.09,74.83,75.04,75.04,76.3,75.46,75.04,75.67,75.67,74.62,73.57,71.27,72.52,72.52,73.99,74.41,74.41,73.99,71.89,73.15,72.52,71.06,70.85,75.46,67.91,66.45,65.82,66.03,64.98,63.93,63.3,62.67,64.14,62.88,63.72,63.51,62.25,60.58,60.58,61.62,59.74,60.58,63.93,61.41,61.41,60.79,60.16,61.41,62.04,63.3,64.56,64.77,63.51,63.09,63.3,61.62,59.53,59.53,58.48,59.95,59.53,60.16,61.62,60.16,60.16,59.32,59.32,58.69,59.11,59.95,59.32,59.32,59.11,59.95,59.74,59.74,58.48,58.48,36.15,36.15,35.89,35.5,35.5,34.73,34.21,34.08,34.34,34.34,33.31,33.7,34.6,34.08,34.86,34.08,33.95,33.31,33.31,32.4,32.53,32.28,29.05,28.14,27.24,26.59,26.85,25.69,26.08,27.37,27.11,27.5,30.21,33.18,36.54,35.63,34.47,17.69,17.89,17.82,17.28,17.15,17.42,16.54,17.08,17.69,17.76,17.55,17.82,18.71,17.28,17.35,17.01,16.06,16.2,16.13,16.4,15.86,15.86,16.27,16.27,16.47,16.47,16.13,16.27,15.99,16.33,16.6,16.94,16.27,16.2,16.33,17.96,17.15,17.08,16.54,15.72,15.38,15.66,15.66,15.72,15.72,15.66,15.66,16.27,16.54,16.54,16.13,16.13,15.99,15.99,16.27,16.27,16.33,16.33,16.33,16.33,16.4,16.4,16.33,16.33,16.54,16.54,16.4,16.4,16.6,16.33,16.33,16.13,16.13,16.13,16.13,15.86,15.52,15.79,15.79,15.25,15.25,15.59,15.59,15.99,15.99,16.2,16.2,16.4,16.4,16.2,16.2,16.67,16.67,16.67,16.67,17.35,17.35,16.88,16.88,17.01,18.03,18.03,18.37,20.2,20.2,20.81,20.81,20.26,20.26,20.81,20.81,20.94,20.94,20.94,20.94,21.01,21.01,19.04,19.04,20.06,20.06,20.06,20.06,21.35,21.35,20.06,20.06,20.53,20.53,21.28,21.28,20.87,20.87,22.97,22.97,23.58,23.58,22.64,22.64,21.48,21.48,20.67,21.01,20.33,21.62,22.09,22.09,21.89,21.89,22.36,22.36,22.16,21.82,21.82,22.77,22.77,22.64,22.64,23.04,23.04,23.65,23.65,24.47,25.08,25.08,24.33,24.33,23.04,23.04,23.31,23.31,22.36,22.09,22.3,20.94,21.21,21.21,21.14,21.96,8.61,8.37,8.37,8.22,8.22,8.53,8.79,8.79,8.27,8.27,8.14,8.14,8.17,8.17,8.04,8.04,7.94,7.94,7.86,7.86,8.01,8.01,8.04,7.94,7.94,7.91,7.91,7.86,7.86,7.52,7.52,7.52,7.63,7.63,7.42,7.57,7.83,7.83,7.73,7.73,7.78,7.78,7.7,7.7,7.78,7.73,7.76,7.91,7.94,7.94,7.86,7.86,7.86,7.86,7.91,8.01,8.09,7.99,8.66,8.09,7.6,7.6,7.65,7.52,7.57,7.68,7.68,7.7,7.81,7.73,7.6,7.76,7.55,7.55,7.55,7.55,7.57,7.57,7.57,7.5,7.47,7.47,7.52,7.39,7.16,7.16,7.01,7.01,6.62,6.7,6.7,6.67,6.75,6.75,6.67,6.67,6.7,6.88,6.93,6.96,7.03,7.09,7.09,6.96,6.98,6.91,6.91,6.88,6.75,6.75,6.83,6.83,6.88,6.88,7.57,7.57,7.5,7.34,7.34,8.88,8.88,8.81,8.75,8.91,8.84,8.57,8.57,8.63,8.72,8.69,8.44,8.44,8.41,8.41,8.29,8.41,8.35,8.19,8.41,8.41,8.6,8.57,8.63,8.63,8.78,8.69,8.72,8.72,8.63,8.41,8.41,8.53,8.6,8.6,8.44,8.44,8.44,8.57,8.66,8.66,8.53,8.53,8.44,8.19,9.98,9.98,9.95,10.06,10.06,9.91,9.91,9.95,9.87,9.57,9.61,9.5,9.53,9.39,9.46,9.68,9.53,9.53,9.65,9.65,9.91,9.65,9.65,9.53,9.46,9.46,9.61,9.65,9.53,9.53,9.53,9.61,9.76,9.65,9.72,9.57,9.68,9.8,9.8,9.91,9.91,9.91,10.02,10.02,10.02,9.8,9.8,9.87,9.87,9.83,9.83,10.06,10.06,10.06,10.06,10.13,10.13,10.32,10.36,10.36,10.36,10.36,10.32,10.39,10.17,10.17,10.28,10.28,10.21,10.25,10.25,10.25,10.25,10.17,10.17,10.06,10.06,10.1,10.1,10.28,10.28,10.1,10.1,10.58,10.43,10.43,9.39,9.39,9.46,9.46,9.76,9.8,9.8,9.76,9.76,9.91,9.91,9.91,9.91,9.91,9.91,9.95,9.95,10.47,10.47,10.51,10.51,10.32,10.32,10.39,10.39,10.51,10.51,10.43,10.43,10.28,10.28,10.28,10.66,10.66,10.54,10.54,10.36,10.36,10.88,10.96,11.82,11.93,11.33,10.73,10.88,10.77,10.92,10.92,10.99,10.99,10.51,10.51,10.39,10.39,9.91,9.91,9.72,9.95,9.95,9.53,9.68,10.36,10.36,10.1,10.1,10.25,10.21,10.06,9.95,10.02,10.02,9.95,9.95,10.13,10.13,10.13,10.1,10.1,10.13,10.13,10.02,10.02,10.13,10.13,9.98,9.98,9.8,9.87,9.87,9.8,9.8,9.61,9.76,9.65,9.65,9.57,9.57,6.21,6.21,6.48,6.48,6.55,6.55,6.5,6.5,6.43,6.26,6.26,6.14,6.14,6.16,6.16,6.26,6.26,6.24,6.24,6.26,6.26,6.4,6.4,6.5,6.5,6.4,6.4,6.38,6.38,6.26,6.38,6.38,6.28,6.28,6.31,6.31,6.36,6.45,6.55,6.55,6.53,6.48,6.48,6.45,6.45,6.48,6.48,6.48,6.48,6.43,6.43,6.5,6.5,7.15,7.15,7.87,7.87,5.7,5.44,5.44,5.2,5.2,4.88,4.88,4.77,4.77,4.63,4.63,4.74,4.79,4.79,4.93,4.93,4.85,4.85,4.71,4.71,4.74,4.74,4.75,4.64,4.64,4.86,4.86,4.86,4.86,4.8,4.8,4.77,4.77,4.63,4.52,4.52,4.53,4.48,4.48,4.45,4.45,4.53,4.79,4.69,4.66,4.66,4.56,4.56,4.6,4.6,4.61,4.61,4.6,4.6,4.55,4.55,4.45,4.45,4.41,4.45,4.45,4.37,4.37,4.5,4.28,4.28,4.12,4.16,4.32,4.32,4.29,4.29,4.34,4.34,4.32,4.39,4.32,4.37,4.37,4.37,4.37,4.31,4.39,4.82,4.82,4.86,4.86,4.74,4.86,5,5,4.89,4.79,4.79,4.68,4.68,4.78,5.26,5.26,5.18,5.21,5.21,5.29,5.1,5.05,5.05,4.92,4.92,4.92,4.92,4.97,4.97,4.73,4.73,4.84,4.71,4.71,4.66,4.76,4.76,4.69,4.68,4.68,4.56,4.56,4.52,4.52,4.44,4.44,4.45,4.47,4.47,4.61,4.55,4.69,4.69,4.68,4.68,4.68,4.81,4.81,4.55,4.55,4.6,4.6,4.73,4.76,4.66,4.66,4.82,4.82,4.9,4.97,4.99,4.94,4.94,4.89,4.65,4.5,4.5,4.5,4.52,4.37,4.35,4.37,4.37,4.39,4.39,4.32,4.32,4.19,4.19,4.29,4.29,4.32,4.32,4.32,4.32,4.32,4.47,4.47,4.61,4.61,4.69,4.61,4.61,4.61,4.61,5.08,5.08,5.1,5.1,4.95,4.95,4.9,5,4.9,4.9,4.92,4.78,4.78,4.71,4.71,4.79,4.79,5.08,5.08,5.07,5.07,5.26,5.26,5.21,5.21,5.23,5.42,4.89,5.26,5.13,5.21,5.23,5.17,5.19,5.21,5.21,5.19,5.3,5.24,5.23,5.23,5.13,5.21,5.24,5.37,5.34,5.32,5.37,5.34,5.21,5.21,5.19,5.19,5.19,4.66,4.68,4.77,4.75,4.82,4.8,4.78,4.83,4.73,4.77,4.71,4.65,4.63,4.66,4.68,4.78,4.77,4.68,4.7,4.73,4.75,4.75,4.77,4.68,4.66,4.66,4.63,4.63,4.53,4.53,4.53,4.5,4.5,4.51,4.5,4.56,4.56,4.53,4.5,4.48,4.53,4.46,4.43,4.51,4.43,4.43,4.44,4.44,4.46,4.46,4.43,4.43,4.39,4.36,4.33,4.33,4.28,4.17,4.11,4.02,4.02,4.02,4.11,4.12,4.11,4.33,4.17,4.22,4.19,4.24,4.24,4.19,4.21,4.17,4.19,4.14,4.14,4.14,4.14,4.17,4.21,4.22,4.47,4.5,4.6,4.67,4.69,4.67,4.72,4.79,4.78,4.76,4.79,4.69,4.65,4.63,4.56,4.52,4.69,4.56,4.43,4.52,4.45,4.49,4.56,4.58,4.54,4.49,4.49,4.58,4.49,4.43,4.41,4.45,4.52,4.41,4.41,4.3,4.28,4.32,4.28,4.17,4.17,4.17,4.1,4.06,4.08,4.16,4.34,4.25,4.25,4.19,4.21,4.17,4.25,4.19,4.21,4.23,4.25,4.23,4.17,4.21,4.25,4.26,4.28,4.25,4.34,4.28,4.32,4.26,4.26,4.23,4.3,4.34,4.46,4.61,5.06,4.77,4.68,4.55,4.55,4.48,4.46,4.45,4.46,4.57,4.61,4.64,4.74,4.81,4.79,4.77,4.81,4.63,4.63,4.61,4.72,4.64,4.61,4.61,4.39,4.48,4.39,4.37,4.46,4.64,4.66,4.7,5.17,4.79,4.97,4.88,4.86,5.17,5.23,5.06,5.04,4.83,4.83,4.75,4.88,5.01,5.15,5.06,5.08,4.86,4.77,4.86,4.83,4.74,4.35,4.5,4.66,5.13,5.64,6.21,6.82,6.4,6.31,6.17,5.84,6.19,6.22,6.44,6.6,6.19,6.8,6.68,6.21,5.59,5.72,5.68,5.68,5.73,5.43,5.21,5.41,4.88,5.15,5.12,5.24,5.21,7.09,7.61,7.61,7.63,7.65,7.61,8.37,9.2,8.68,8.24,8.39,8.01,7.81,8.59,8.21,7.94,8.06,7.74,7.79,7.72,7.09,7.14,7.43,7.38,7.38,7.36,7.02,7.14,7.38,7.32,7.14,7.23,7.45,7.16,7.29,7.14,7.09,7.09,7.18,7.14,7.14,7,6.89,6.69,6.71,6.69,6.62,6.73,6.87,6.57,6.28,6.6,6.66,6.62,6.53,6.62,6.71,7.09,6.96,7.02,6.89,6.82,6.51,6.33,6.37,6.53,6.57,6.53,6.42,6.51,6.57,6.48,6.64,6.71,6.55,6.69,6.8,6.75,6.6,6.69,6.6,6.64,6.8,6.44,6.66,6.62,6.78,6.93,7,7.14,7.38,7.09,7.09,7.23,6.89,6.91,6.8,7,6.73,6.69,6.42,6.51,6.31,6.13,6.15,6.08,5.99,6.1,5.92,6.01,6.04,6.01,5.92,5.79,5.77,5.54,5.52,5.48,5.56,5.36,5.86,5.86,5.9,5.83,5.95,5.99,5.97,6.08,6.13,6.73,6.87,7.02,7.02,7.16,7.16,7.07,6.89,7.02,7.16,7.29,7.2,7.65,7.47,7.36,7.29,7.27,7.2,7.09,7.16,7.16,7.02,7.14,7.11,7.2,7.25,7.2,7.09,7.02,6.89,6.87,6.75,6.78,6.89,6.62,6.62,6.75,7.02,7.02,6.96,6.98,6.93,6.91,6.82,6.89,6.87,6.93,6.87,6.91,7.07,7.07,7.32,7.29,7.29,7.18,7.11,7.2,7.16,7.2,7.27,7.27,7.32,7.2,7.07,7.07,7.2,7.32,7.29,7.27,7.25,7.29,7.36,7.36,7.34,7.34,7.27,7.07,7.07,7,6.89,6.78,6.69,6.73,6.75,6.78,6.69,6.69,6.44,6.42,6.37,6.53,6.44,6.48,6.44,6.44,6.13,6.31,6.93,7.14,7.11,12.85,12.97,12.81,12.77,12.57,12.45,12.28,12.2,12.04,12.08,11.92,12.04,11.88,11.88,12.24,12.16,12.2,12.69,12.61,12.65,12.61,12.37,12,11.76,11.68,12.12,12.16,12.16,12.37,12.57,12.73,12.77,12.93,12.89,12.69,12.65,12.81,12.85,12.97,11.96,11.96,12.61,13.5,13.05,13.82,13.95,14.07,13.91,13.42,13.14,13.1,13.01,12.97,13.26,12.93,12.69,12.77,12.49,13.26,13.58,13.62,12.61,12.53,12.41,11.88,11.89,11.73,11.77,11.69,11.77,11.77,11.81,11.69,11.69,11.69,11.65,11.81,11.49,11.45,11.45,11.45,11.21,11.09,10.97,10.93,10.93,10.73,10.65,10.85,10.53,11.05,11.13,10.97,11.09,11.01,11.13,10.97,10.89,10.69,11.01,10.97,11.01,10.97,10.77,10.89,10.85,10.73,10.77,10.73,11.01,12.15,12.41,12.41,11.84,11.62,11.22,11.18,11.44,11.4,11.18,11.31,11.44,11.14,11.22,11.49,11.31,11.31,11.4,11.18,11.05,10.83,10.87,10.87,10.74,10.56,10.56,10.83,10.78,10.7,10.83,10.74,10.43,10.52,10.52,10.65,10.7,10.78,10.65,10.43,10.3,10.26,9.73,9.9,10.39,10.96,11.22,11.09,10.65,10.21,9.9,9.77,8.89,9.07,8.98,9.68,9.86,9.86,10.03,10.08,10.26,10.08,10.3,9.95,10.08,10.03,9.9,9.68,9.68,9.64,9.59,9.81,10.78,10.3,10.21,10.17,10.21,10.08,10.12,10.3,10.03,10.52,10.08,10.03,9.95,10.03,10.08,9.95,9.86,9.9,9.59,9.64,9.42,9.29,9.11,9.51,9.37,9.29,9.2,9.24,9.24,9.29,9.64,10.61,66.07,66.34,67.15,65.53,66.61,68.5,68.23,68.23,69.05,72.02,79.33,82.31,89.08,86.92,83.4,80.15,80.69,77.98,79.06,77.71,77.98,77.17,78.52,76.36,74.46,75.27,74.73,74.73,74.46,73.65,73.65,73.11,72.02,72.84,70.4,71.48,72.84,72.29,72.56,76.36,75.54,76.9,75.27,74.19,71.75,72.84,71.75,72.56,74.46,72.29,72.56,72.29,73.11,72.02,71.21,70.67,69.59,69.32,70.94,70.4,73.92,73.65,73.38,72.02,72.84,71.75,73.38,75,72.29,73.38,73.65,75,74.73,75.27,72.84,73.92,72.84,72.02,71.75,61.19,56.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
荣安地产历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
0 | 百分位0% | 百分位0% |
近5年 |
最低值4.02 | 最高值89.08 |
平均值11.7 |
近10年 |
最低值4.02 | 最高值300 |
平均值46.41 |
历年市盈率 |
2010年 |
最低值8.29 | 最高值30.2 |
平均值16.12 |
2011年 |
最低值11.58 | 最高值37.88 |
平均值22.69 |
2012年 |
最低值10.73 | 最高值37.22 |
平均值20.34 |
2013年 |
最低值8.33 | 最高值36.98 |
平均值17.04 |
2014年 |
最低值7.84 | 最高值23.8 |
平均值13.86 |
2015年 |
最低值17.78 | 最高值300 |
平均值125.26 |
2016年 |
最低值128.51 | 最高值300 |
平均值166.46 |
2017年 |
最低值17.55 | 最高值191.54 |
平均值70.67 |
2018年 |
最低值15.38 | 最高值79.44 |
平均值39.14 |
2019年 |
最低值6.62 | 最高值25.08 |
平均值12.54 |
2020年 |
最低值4.12 | 最高值11.93 |
平均值7.18 |
2021年 |
最低值4.02 | 最高值5.42 |
平均值4.6 |
2022年 |
最低值4.35 | 最高值9.2 |
平均值6.34 |
2023年 |
最低值6.13 | 最高值14.07 |
平均值10.33 |
2024年 |
最低值8.89 | 最高值89.08 |
平均值42.9 |