红棉股份历史市盈率,000523市盈率
《 红棉股份 000523 》
涨停原因 | 十大股东 | 资金流 | 公告
秒懂财报 | 机构持仓 | 龙虎榜 | 更多
《红棉股份 000523》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03','2026-04-07','2026-04-08','2026-04-09','2026-04-10','2026-04-13','2026-04-14','2026-04-15','2026-04-16','2026-04-17','2026-04-20','2026-04-21','2026-04-22','2026-04-23','2026-04-24','2026-04-27','2026-04-28','2026-04-29','2026-04-30','2026-05-06','2026-05-07','2026-05-08','2026-05-11'@253.37,257.06,253.68,248.75,251.83,257.68,261.07,256.14,265.38,262.61,270.61,275.23,272.76,282.92,293.39,293.7,281.69,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,229.01,230.64,211.82,203.5,193.37,184.15,187.53,194.82,185.34,186.07,184.98,181.7,178.78,180.6,180.06,162.02,156.55,156.18,160.74,166.39,171.31,174.04,182.97,184.8,193.18,186.8,184.8,193.36,193.36,193.36,193.36,193.36,195.91,188.99,184.25,185.89,173.13,177.69,188.44,188.62,196.28,190.99,185.52,185.52,168.03,170.03,174.04,187.35,190.08,191.17,194.09,196.46,205.39,204.84,204.66,200.1,205.03,211.04,212.68,213.77,212.31,207.76,209.58,221.24,222.34,227.62,237.28,243.48,232,232.36,232.36,232.91,204.59,192,194.2,185.86,190.27,193.73,197.98,194.51,192.94,195.77,198.29,201.28,190.11,188.22,187.12,191.68,195.77,195.3,195.93,193.57,204.59,204.11,200.18,196.87,194.83,203.01,200.65,193.73,189.64,189.64,188.38,184.91,187.75,190.11,185.7,190.11,194.2,199.87,195.3,189.32,183.81,177.05,170.44,177.36,175.79,179.41,176.73,182.05,181.89,193.42,188.14,184.78,191.5,198.71,198.39,207.83,211.36,211.03,205.43,203.03,201.91,181.73,185.42,188.46,191.02,195.98,200.79,206.87,204.63,214.4,216.16,221.12,216.96,222.24,219.68,219.36,227.37,217.76,225.61,229.13,227.37,239.38,252.99,252.99,252.99,255.55,249.78,244.18,256.51,256.51,256.51,249.46,230.57,232.01,229.77,224.32,235.37,250.58,249.78,249.46,241.78,232.17,219.84,226.89,233.45,233.77,226.09,236.49,246.42,238.58,221.92,200.79,201.43,203.19,204.47,199.83,219.84,229.77,229.77,234.57,239.22,241.46,236.49,237.29,242.1,235.69,237.77,222.24,226.89,222.24,224.81,229.45,233.77,228.17,287.46,288.49,289.94,292.21,293.03,286.22,279.4,280.64,274.24,278.37,271.97,274.65,266.39,268.66,274.03,276.51,274.24,272.59,263.71,260.61,264.95,266.6,264.74,265.36,270.32,265.57,263.3,265.98,267.22,269.08,285.39,280.85,275.89,276.51,276.93,186.37,182.07,177.48,166.53,166.21,175.39,174.81,174.52,169.79,169.94,170.65,169.08,163.63,164.92,169.08,169.65,169.22,170.08,168.79,163.91,161.33,159.47,163.05,159.04,155.45,157.46,161.19,160.9,163.34,164.2,164.2,159.04,160.61,158.61,161.33,166.49,165.06,163.2,159.18,163.2,164.92,166.21,172.52,175.39,175.39,172.95,175.82,176.25,178.83,178.25,180.55,179.97,179.26,191.02,190.73,193.6,195.46,195.46,200.19,198.76,199.33,197.9,198.47,192.88,196.47,200.77,201.2,203.92,207.94,208.66,207.94,214.54,206.5,187.86,190.73,187.72,191.59,195.46,196.9,196.18,200.48,191.73,193.6,190.44,193.74,190.87,195.32,196.47,175.04,179.75,177.84,172.49,169.69,164.22,158.49,163.07,156.58,158.24,157.09,161.16,161.16,164.47,162.95,160.27,168.42,166.51,164.09,160.53,160.4,148.94,146.78,148.18,142.83,146.14,151.23,156.2,156.96,159,153.02,122.09,119.08,112.48,114.48,116.68,121.89,123.69,126.89,127.29,125.69,129.29,123.69,125.29,123.49,121.69,122.49,120.09,121.29,123.49,124.09,120.89,118.48,113.48,112.68,114.48,119.28,117.68,114.68,113.88,115.28,112.08,115.88,113.88,113.08,113.08,111.88,112.08,110.48,108.68,104.07,102.67,99.07,101.27,101.47,101.47,97.87,94.07,97.67,98.07,96.47,97.27,99.27,104.07,101.47,98.67,98.67,102.87,108.68,108.08,107.08,105.48,103.07,107.88,105.68,106.88,107.48,106.28,106.88,107.28,108.48,108.88,107.68,106.28,108.48,109.08,108.88,109.08,120.09,132.09,133.29,130.09,130.29,131.09,132.49,130.29,131.09,130.89,127.09,127.09,128.29,129.69,128.49,131.69,130.09,130.89,135.1,135.9,132.09,125.89,120.69,124.49,125.49,123.09,123.69,131.69,131.49,133.7,132.89,121.09,116.08,120.89,124.09,127.69,124.09,124.09,127.89,128.09,126.49,124.29,122.89,123.69,122.69,122.09,115.26,114.86,117.22,114.08,107.6,109.11,112.71,114.99,114.04,113.09,113.66,112.9,115.55,113.66,112.71,111.95,113.28,112.71,111.77,112.52,115.55,114.8,112.33,109.11,111.39,114.04,113.66,113.66,107.98,107.22,107.6,106.84,106.46,108.92,111.01,110.82,110.25,110.82,111.58,108.54,113.85,109.68,105.14,107.41,107.22,104.76,104.76,105.51,102.48,101.16,97.75,96.42,91.31,92.06,92.44,93.39,92.44,88.09,88.84,89.6,93.01,90.93,89.03,89.41,89.98,91.5,89.41,87.14,84.87,85.24,85.24,87.14,89.41,89.98,91.12,92.82,92.44,88.65,89.41,88.65,97.56,95.85,93.2,96.8,94.91,94.34,90.74,90.74,91.87,85.64,81.57,84.58,84.93,84.05,84.58,85.28,88.81,91.29,100.47,104.7,98.88,101.35,96.05,99.41,103.82,101.7,103.82,105.41,98.88,95.52,96.58,97.64,95.7,104,103.12,102.41,103.47,100.82,100.29,99.41,100.64,101.88,105.23,102.94,106.82,103.12,99.05,101.57,101.39,102.67,104.86,105.22,105.41,102.67,102.3,96.82,95.18,98.1,94.99,93.17,90.43,89.7,91.52,91.16,91.89,91.16,91.71,91.16,84.95,82.39,82.21,83.85,81.84,84.03,87.32,87.69,90.24,91.71,90.61,89.7,91.89,95.36,101.02,98.83,99.2,99.38,99.74,96.64,98.1,98.1,96.27,98.83,99.56,97.92,98.28,100.47,100.66,104.13,102.48,104.31,104.86,103.21,101.02,103.21,105.04,115.64,116.55,110.89,110.89,112.35,112.17,111.44,113.99,118.56,121.48,133.72,127.69,127.33,122.94,135.18,139.02,152.72,144.14,143.22,144.32,135.73,135.73,138.11,140.3,126.23,128.24,128.79,132.99,127.69,129.89,125.14,125.14,130.25,130.62,129.36,127.84,132.02,134.88,134.5,142.49,142.87,140.77,133.35,145.34,142.11,143.25,138.11,136.97,144.2,142.49,144.96,150.86,153.14,150.29,152.38,147.43,153.52,160.56,155.61,163.49,155.7,149.23,151.7,152.84,157.22,155.7,159.31,154.75,152.27,153.99,148.09,148.85,150.37,157.6,158.17,158.93,163.3,156.65,161.59,162.73,161.97,166.53,171.1,171.48,166.34,160.07,160.83,153.8,149.8,140.11,141.63,144.1,144.48,145.62,139.35,137.26,123.57,120.53,122.05,120.15,121.1,121.67,126.42,123.38,125.66,123.95,115.96,115.01,120.34,126.61,124.14,126.23,128.89,127.18,128.51,127.18,133.26,134.21,138.21,135.36,135.55,128.7,128.89,131.55,132.12,130.03,131.74,134.02,132.88,131.74,130.22,133.64,134.78,134.21,134.78,128.89,130.6,129.08,128.89,134.4,136.88,141.44,143.91,145.62,151.32,154.29,144.84,158.64,154.48,155.24,151.64,163.93,162.8,157.13,157.88,160.53,158.83,152.21,152.97,153.53,151.27,152.02,145.59,144.08,148.62,151.64,157.5,154.67,156.75,158.45,157.88,149,149.75,154.29,161.66,159.21,162.99,156.18,151.27,147.06,147.61,151.82,149.44,149.81,149.81,152,148.89,150.36,145.42,146.33,146.7,145.97,143.04,145.42,152.55,151.82,155.29,155.29,154.2,158.04,156.57,172.31,168.28,174.13,164.07,178.16,181.09,175.42,173.77,178.34,170.29,167.55,165.9,167.55,161.51,162.06,161.88,159.14,160.05,157.49,159.87,164.81,160.6,164.62,166.27,168.65,169.01,166.64,163.89,163.89,162.06,161.88,160.05,159.32,163.34,166.82,165.54,158.4,161.7,161.7,164.62,167.18,170.29,169.56,169.93,172.67,173.59,171.03,172.31,173.77,175.78,180.35,189.32,191.51,193.71,188.4,192.61,192.06,184.74,178.52,177.43,175.96,177.61,179.07,175.78,178.16,182.18,179.07,173.77,173.4,173.77,173.77,171.39,172.12,171.76,167.37,162.43,169.01,168.28,168.83,175.78,175.78,174.87,168.28,168.65,168.1,164.99,174.32,177.43,175.6,176.88,179.62,179.07,177.43,181.09,182.73,184.38,184.38,177.06,183.65,179.99,173.95,119.26,113.27,112.05,113.13,114.35,110.56,110.56,110.96,113.4,112.99,113.27,109.61,109.74,107.3,107.44,107.85,106.63,108.25,109.2,109.34,109.88,110.01,112.05,111.37,109.2,109.74,108.12,107.3,107.98,108.52,107.44,108.12,109.74,108.12,104.87,98.9,101.07,102.56,102.29,100.94,102.16,103.51,105.41,105.54,104.87,104.73,108.52,107.03,106.9,104.46,104.32,110.83,109.47,110.15,109.74,108.66,108.39,107.17,108.25,107.17,107.17,108.39,109.61,110.56,110.01,112.99,113.81,114.62,115.16,116.52,113.4,113.94,115.16,116.11,117.06,115.03,114.69,122.84,121,119.82,121.13,121.53,118.9,115.61,115.75,114.96,115.35,117.45,122.05,121.92,122.18,123.63,123.1,123.1,122.58,124.02,126.78,120.34,121,121.79,124.15,124.29,124.94,126.39,124.55,128.62,129.15,129.15,129.15,129.15,129.15,129.15,129.15,129.15,129.15,129.15,129.15,129.15,129.15,129.15,129.15,112.44,112.44,112.44,112.44,112.44,112.44,112.44,112.44,112.44,112.44,112.44,112.44,112.44,112.44,112.44,112.44,112.44,112.44,112.44,112.44,112.44,112.44,112.44,112.44,112.44,112.44,112.44,112.44,112.44,112.44,112.44,112.44,112.44,112.44,112.44,112.44,112.44,112.44,112.44,112.44,112.44,112.44,112.44,112.44,112.44,123.65,126.63,113.93,111.3,112.44,109.35,106.72,106.72,103.63,104.55,104.55,105.69,106.61,100.66,103.75,105.81,110.73,108.9,112.9,113.13,111.3,109.24,113.13,116.1,117.93,114.84,115.3,125.14,123.54,124.11,130.63,131.43,130.29,127.88,129.94,127.31,128.57,127.2,127.08,126.63,130.63,135.55,131.55,132.92,130.97,129.71,129.94,133.15,134.63,145.04,145.5,146.42,136.82,138.44,135.4,134.99,131.65,133.58,134.08,133.98,136.31,137.33,137.63,141.99,143.61,136.41,140.06,141.58,139.76,132.97,132.16,134.08,132.79,136.38,139.57,142.45,140.36,148.73,156.8,151.72,149.43,148.23,140.96,137.37,139.67,143.45,145.14,146.44,143.15,149.83,143.25,140.76,144.25,148.43,156.6,172.24,189.47,188.18,187.18,180.31,169.75,186.69,191.27,200.13,204.92,203.82,216.37,211.49,211.19,214.48,235.9,235.2,220.56,240.38,240.98,216.87,204.12,205.71,199.93,179.91,161.88,172.04,158,142.16,127.91,115.16,103.6,103.6,103.6,103.6,103.6,113.96,115.86,116.55,125.82,138.37,141.36,151.52,159.09,154.91,139.47,132.29,139.57,129.8,124.03,111.77,122.93,126.12,128.51,137.47,152.15,152.65,150.45,162.37,178.61,196.45,176.81,188.43,169.59,152.65,137.42,123.68,116.17,127.79,140.62,143.73,129.4,117.87,123.18,135.51,142.23,141.12,144.93,130.4,118.27,130.1,127.19,134.71,139.32,139.82,133.31,135.31,139.32,139.82,134.51,131,141.33,142.73,149.34,152.15,144.33,151.35,166.28,162.77,162.67,148.84,157.86,161.91,150.74,151.02,153.57,166.18,160.06,150.55,148.67,158.08,161.38,161.38,162.51,159.87,159.5,157.14,151.02,154.13,156.2,151.49,153.75,155.92,156.3,153.66,156.48,154.6,142.17,141.23,141.04,141.98,144.15,145.75,144.06,138.12,135.21,133.89,135.68,141.89,141.7,140.01,142.83,141.8,143.77,144.72,149.71,144.9,149.23,139.54,137.94,141.61,141.98,127.86,126.07,127.11,114.49,114.21,102.82,104.89,99.62,104.51,98.49,100.75,109.97,106.49,102.63,104.98,107.81,97.73,113.5,110.41,114.93,110.63,113.72,115.82,127.41,128.4,123.88,129.29,127.63,127.63,129.29,131.38,128.62,132.82,121.34,117.69,110.3,112.95,118.36,118.58,112.28,114.27,114.05,110.96,109.52,108.75,115.15,113.61,111.62,114.49,119.02,121.89,122.66,122.33,119.46,120.01,118.91,115.71,120.56,120.12,120.45,130.5,128.62,129.95,128.73,133.59,133.7,135.14,138.67,138.01,134.7,134.81,130.06,128.18,131.38,191.08,190.92,188.81,186.37,187.67,191.89,191.89,192.38,181.66,170.45,169.8,169.15,167.03,165.73,168.82,167.85,161.83,162.48,163.62,165.41,164.43,166.06,165.58,165.25,165.09,171.43,172.08,172.89,174.19,172.08,170.78,171.43,162.49,162.98,165.58,162.98,166.06,165.41,168.01,169.48,168.18,164.93,167.04,170.61,178.57,176.62,176.62,180.04,181.82,181.34,179.22,180.52,181.82,183.77,184.75,183.94,185.56,189.95,187.67,185.89,187.19,183.77,183.77,186.7,178.9,191.41,193.69,184.42,199.7,202.14,199.05,198.4,204.25,201.49,198.07,192.39,194.5,196.94,197.42,196.12,199.7,195.8,190.27,192.71,190.44,188.16,187.67,198.26,198.08,196.54,194.32,196.03,198.08,201.85,200.14,199.28,202.36,193.98,197.57,193.29,194.66,193.64,194.66,197.23,197.23,190.73,191.58,191.07,192.27,194.15,197.91,197.74,199.79,198.26,197.06,193.29,197.06,196.89,200.65,199.62,202.7,204.41,201.85,204.93,262.69,258.02,260.47,264.03,268.93,266.48,269.6,278.28,280.73,284.07,285.85,280.73,287.41,286.29,283.62,276.72,276.94,280.06,274.05,273.83,278.72,279.39,278.28,272.27,271.82,263.14,263.36,264.48,271.15,265.14,262.47,247.56,240.88,241.77,243.33,247.56,246.44,242.88,245.78,257.57,249.78,253.34,252.9,253.12,255.57,252.9,256.68,260.47,265.14,272.94,274.49,267.37,263.36,262.69,259.13,251.56,254.01,250.67,251.79,255.13,255.57,255.35,256.68,257.13,251.79,256.02,261.58,262.47,262.25,260.69,264.92,262.47,264.25,268.48,267.37,268.93,266.48,272.49,266.7,266.26,263.14,264.48,264.92,267.37,263.81,264.92,262.03,257.35,254.24,254.9,258.02,255.79,255.13,257.8,254.68,255.13,252.23,252.68,250.9,251.12,251.56,252.23,251.56,247.11,251.56,253.57,252.68,249.56,245.55,263.59,266.92,260.91,249.34,248.89,246.44,241.32,238.87,238.21,226.85,225.74,127.36,128.37,129.75,128.87,128.37,127.36,125.85,125.47,126.23,124.59,121.58,122.2,121.2,122.83,123.08,121.7,122.96,122.08,121.7,121.07,121.7,121.2,121.2,115.16,116.55,117.68,117.8,120.44,122.83,121.07,117.3,119.06,118.56,120.07,121.32,124.59,125.1,124.59,120.7,120.44,122.08,124.09,122.83,123.46,127.61,126.1,124.72,124.22,123.59,123.96,123.59,123.71,120.82,120.95,121.95,117.3,117.8,120.19,120.07,118.56,118.06,117.18,117.55,119.31,118.31,118.18,118.94,117.8,119.19,125.35,124.72,123.34,125.72,123.59,121.45,123.08,124.09,123.21,124.47,125.22,125.98,124.22,123.84,123.46,124.34,117.59,117.12,118.42,117,116.4,115.93,116.17,115.34,115.22,115.22,115.69,115.45,114.98,113.56,114.15,114.62,114.62,114.86,114.5,114.86,111.54,110.95,111.54,110.71,111.06,112.96,114.5,113.91,117,116.52,112.37,112.13,110.95,110.95,112.37,111.78,112.01,111.66,111.66,111.89,115.6,117.62,117.37,116.86,115.48,115.98,116.36,115.98,118.75,119.38,118.62,115.48,116.86,116.11,111.7,110.31,109.81,110.31,106.28,105.28,104.9,105.53,105.4,105.15,107.04,105.28,105.53,107.42,107.17,107.54,107.42,105.4,105.02,104.52,104.77,104.65,105.53,104.14,103.14,102.63,99.86,100.37,99.23,99.23,99.74,100.24,101.12,104.39,104.9,103.26,102.51,101.62,103.51,102.51,99.99,104.65,105.15,103.01,101.12,101.62,101.12,101.25,102,103.01,101.37,101.5,99.11,93.94,91.93,90.29,82.74,83.62,85,82.99,84.5,85.13,85.25,86.26,87.02,88.91,88.15,88.4,88.65,88.28,89.28,91.3,94.95,93.31,94.45,94.95,95.33,94.32,96.71,96.21,96.97,96.34,96.71,98.22,92.68,92.18,93.57,95.58,96.71,97.22,97.72,97.09,96.59,95.83,99.11,99.48,99.48,99.48,99.48,99.48,99.48,99.48,99.48,99.48,103.35,103.35,98.71,98.71,98.71,98.71,98.71,98.71,98.71,98.71,98.71,98.71,98.71,98.71,98.71,98.71,98.71,98.71,98.71,98.71,98.71,98.71,98.71,98.71,98.71,98.71,98.71,98.71,98.71,98.71,98.71,98.71,98.71,98.71,98.71,98.71,98.71,98.71,98.71,98.71,98.71,98.71,98.71,98.71,98.71,98.71,98.71,88.84,79.96,79.21,73.84,73.97,72.47,72.72,72.59,73.84,72.47,72.72,72.84,74.09,76.47,75.84,76.97,76.59,76.47,74.34,71.59,71.59,73.59,74.09,74.09,75.09,75.47,74.22,74.97,74.34,73.59,71.84,71.84,73.59,72.09,72.22,59.72,72.27,71.82,74.1,72.53,72.06,70.65,70.97,69.71,69.4,69.71,68.15,67.99,70.34,69.4,68.15,67.05,67.99,68.77,69.09,70.18,69.56,70.34,68.46,68.93,66.58,66.74,67.21,60.78,59.22,58.9,57.34,58.12,56.4,57.49,60.78,59.37,60.47,60.63,61.25,60,60,63.1,63.75,65.05,66.52,65.54,65.05,65.22,66.03,67.99,71.41,72.06,74.18,75,74.35,71.58,74.35,73.86,70.43,70.43,70.6,71.74,68.48,70.11,72.06,72.72,71.58,69.62,70.92,69.29,69.29,68.64,71.25,68.64,67.83,66.68,66.2,66.68,66.03,67.99,66.03,64.4,64.4,64.4,64.08,63.75,63.75,64.73,64.73,67.17,67.17,67.17,66.85,67.01,67.01,67.34,67.01,67.01,67.34,66.52,66.2,66.2,66.85,66.68,66.68,65.87,65.87,65.71,65.71,66.03,66.03,66.03,66.03,64.89,64.89,63.75,63.75,62.28,62.28,60.98,60.98,62.77,62.77,64.56,64.56,67.5,67.83,67.83,69.29,69.62,69.62,71.58,71.58,74.35,74.35,72.06,72.06,73.21,73.21,74.18,76.47,76.96,76.79,76.79,78.42,78.42,78.59,78.59,78.75,78.75,79.08,79.08,80.71,80.71,82.99,82.99,81.2,81.2,83.8,83.8,84.29,84.29,82.5,82.5,82.83,82.83,83.97,83.97,86.74,86.74,87.55,87.55,90.81,90.81,93.42,93.42,95.71,95.71,102.23,102.23,95.87,93.59,93.59,91.47,93.1,96.03,96.03,98.15,98.15,100.6,100.6,98.8,98.48,98.48,97.01,97.01,96.36,95.38,95.54,95.54,93.75,93.75,96.2,96.2,94.89,94.89,94.56,94.56,95.71,95.71,93.1,90.81,92.45,88.04,84.78,84.78,89.02,97.99,104.93,101.32,101.32,111.42,111.42,122.6,130.53,130.53,117.55,117.55,110.16,112.32,115.93,109.8,109.8,103.67,103.67,105.29,106.73,106.73,104.39,102.95,102.95,100.42,100.42,95.56,95.56,93.03,92.85,92.85,89.43,93.03,96.1,96.1,95.01,95.01,96.1,96.1,96.64,96.46,97.36,98.44,98.44,100.24,101.14,101.14,101.51,100.78,98.62,100.06,98.44,99.88,99.7,101.32,99.34,99.52,95.92,95.92,96.28,94.65,94.65,95.56,95.56,97.9,98.08,97.54,96.28,96.28,92.49,92.49,92.13,92.13,94.83,94.83,95.19,95.19,95.01,95.01,94.11,94.11,94.47,94.47,93.39,93.39,93.03,93.03,91.23,91.23,98.98,101.51,101.51,98.62,98.62,98.26,98.26,98.26,98.26,96.28,96.28,99.16,99.16,99.52,97.54,97,98.8,96.82,97.18,97.54,95.92,91.41,92.13,92.13,93.21,93.21,93.39,94.11,99.16,98.44,98.44,103.31,105.51,105.88,105.51,103.24,103.24,105.13,104.56,102.3,100.98,99.47,99.47,101.73,101.73,96.64,96.64,97.77,97.77,97.96,97.96,99.09,99.28,102.11,102.11,102.11,102.11,103.81,105.51,102.3,101.73,99.66,99.66,99.28,101.17,101.17,99.28,99.28,98.52,98.52,99.84,101.92,104.75,104.75,99.84,99.09,99.09,97.02,96.84,96.11,96.11,94.83,95.56,95.92,95.92,93.18,93.18,93.91,93,92.82,92.45,94.28,94.64,104.15,104.15,103.05,103.96,102.14,102.14,101.04,99.39,97.93,98.3,98.85,98.3,100.13,100.49,100.49,102.68,101.4,111.64,122.78,124.97,134.84,134.84,132.65,132.65,138.31,147.63,142.7,142.7,134.47,134.47,135.21,135.21,133.93,133.93,135.75,135.75,133.01,133.01,136.3,136.3,135.39,135.39,137.03,137.03,137.03,137.03,134.84,135.57,131,132.65,132.65,132.65,132.65,132.65,132.83,132.83,131.19,131.19,132.28,132.28,131.55,133.56,130.64,130.64,128.81,128.81,121.14,121.14,123.7,123.7,124.79,124.79,133.74,143.98,139.41,139.41,138.49,138.49,131.37,131.37,131.73,131.73,128.26,128.26,126.44,126.44,130.46,130.46,135.21,135.21,130.46,130.46,131.37,130.64,130.64,133.74,133.74,138.49,133.38,133.38,131.92,125.52,125.52,128.99,128.63,128.63,128.26,128.26,130.82,130.82,131.37,131.37,126.62,126.62,127.17,127.17,125.16,121.5,121.5,124.06,124.06,123.51,125.52,125.52,120.22,120.22,118.94,118.94,120.04,120.04,113.46,113.46,115.66,115.66,117.85,117.85,117.3,117.3,119.86,119.86,118.94,121.87,119.31,120.59,120.59,120.22,126.07,128.08,128.08,128.81,128.81,128.08,128.08,129.91,129.91,130.82,117.85,117.85,115.84,115.84,63.11,63.11,62.59,62.59,62.8,62.8,63.21,63.21,61.47,61.47,60.14,57.48,56.56,112.04,112.04,113.83,112.04,112.04,113.23,111.25,110.26,110.26,113.43,110.46,111.84,111.84,109.27,109.46,109.46,110.46,110.46,114.42,114.42,112.64,112.64,110.46,111.45,111.45,109.66,109.66,108.08,108.08,108.67,110.65,113.03,112.84,116.21,113.63,112.24,112.64,112.64,111.25,111.25,110.06,110.06,109.86,109.46,110.26,110.85,110.65,110.85,110.06,110.06,109.27,107.68,107.88,109.27,110.46,110.06,111.65,114.82,116.6,116.6,116.6,118.39,119.58,124.54,122.95,115.61,112.04,111.65,111.65,114.82,116.01,120.97,120.97,128.9,118.39,118.39,121.36,121.36,119.78,119.78,120.77,120.77,119.78,119.78,119.58,119.58,121.96,121.96,125.73,125.73,125.53,125.53,122.75,122.75,124.34,124.34,124.14,124.14,120.57,120.57,121.56,121.56,133.66,133.66,124.54,124.54,125.53,126.72,126.72,125.92,125.92,123.54,124.34,124.34,121.56,121.56,119.38,119.38,119.18,119.18,119.38,119.38,119.98,118.98,118.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3.44,3.3,3.39,3.33,3.42,3.59,3.69,3.83,3.94,3.81,3.94,4.13,4.22,4.05,4.05,3.97,3.75,4.12,4.53,4.99,4.62,4.91,4.98,5.05,4.58,4.53,4.8,4.84,4.62,4.53,4.37,4.33,4.27,4.27,4.25,4.24,4.21,4.28,4.18,4.21,4.15,4.1,4.17,4.04,4.05,4.05,4,3.94,4.02,3.88,3.82,3.9,4.02,4.02,3.94,3.93,3.98,3.98,3.97,4.03,4.02,4.2,4.03,3.86,3.86,3.82,3.81,3.78,3.69,3.73,3.75,3.74,3.79,3.76,3.68,3.69,3.71,3.78,3.71,3.71,3.68,3.69,3.7,3.64,3.55,3.55,3.63,3.75,3.69,3.73,3.71,3.74,3.71,3.65,3.54,3.53,3.55,3.59,3.59,3.52,3.34,3.49,3.5,3.39,3.38,3.29,3.32,3.38,3.4,3.43,3.49,3.49,3.42,3.39,3.39,3.31,3.24,3.27,3.3,3.18,3.15,3.24,3.28,3.28,3.32,3.35,3.36,3.4,3.41,3.41,3.45,3.47,3.56,3.92,3.8,3.69,4.06,4.08,3.99,3.85,3.76,3.78,3.81,3.85,3.95,4.01,4.26,4.11,4.04,3.94,3.93,4.04,4.14,4.01,4.41,4.44,4.36,4.57,4.39,4.24,4.66,4.54,4.5,4.39,4.2,4.17,4.13,4.12,3.94,3.94,3.83,3.77,3.71,3.74,3.78,3.65,3.63,3.67,3.74,3.81,3.82,3.86,3.83,3.79,3.77,3.79,3.73,3.78,3.87,4.15,4.13,4.14,4.02,3.9,3.93,3.97,3.92,3.93,3.9,3.85,3.89,3.95,3.91,3.94,4.11,3.95,3.97,3.9,3.83,3.77,4.3,4.2,4.23,4.29,4.25,4.27,4.08,4.19,4.05,4.13,4.09,4.07,4.08,4.07,3.92,3.98,4.15,4.1,4.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,60.94,61.93,62.92,64.3,64.11,64.3,65.29,64.3,62.52,64.7,64.11,63.51,64.5,64.3,63.71,63.31,62.13,61.53,61.93,61.14,61.14,61.14,60.74,59.55,59.16,58.37,55.2,56.39,55.99,56.59,55.8,55.2,55,54.21,52.83,52.63,50.65,51.44,52.63,51.44,51.24,53.22,54.61,54.21,52.43,53.03,52.23,53.03,52.63,53.22,54.61,53.82,52.83,52.83,52.04,52.04,51.24,50.06,49.07,49.86,50.45,50.65,52.63,52.43,52.23,51.44,52.43,51.84,52.63,52.83,52.04,52.63,52.23,52.83,52.43,52.23,51.84,51.05,50.65,50.26,50.45,49.86,50.45,50.65,42.58,41.59,41.59,40.94,41.43,40.61,40.28,40.44,39.62,39.79,40.12,39.29,40.61,40.44,40.44,42.42,43.57,48.01,49.32,52.77,52.61,47.35,46.53,47.68,47.02,46.86,46.2,46.86,46.53,47.68,48.17,48.83,49.82,53.6,51.62,52.28,51.89,49.83,50.63,51.42,52.37,55.21,54.42,53.79,53.16,51.89,50.78,49.68,49.68,49.99,51.1,50.94,48.89,49.68,50.15,50.15,50.94,52.21,53.32,53.32,55.37,54.26,54.42,56.64,58.22,56.32,57.11,53.95,53.63,53.16,54.74,50.94,51.57,50.47,50.78,51.26,45.88,45.09,45.56,45.56,45.25,43.35,43.35,45.25,45.25,46.2,45.88,46.83,46.35,45.72,46.51,46.51,46.35,46.35,46.83,48.25,47.62,48.09,47.94,47.46,47.78,46.51,46.51,47.15,48.73,48.73,48.25,49.04,49.68,48.57,48.89,48.89,48.25,48.41,47.94,47.78,48.09,48.41,48.09,52.84,58.06,57.11,54.42,53.95,54.26,56.16,53.95,54.26,55.53,55.06,55.06,53.79,54.11,48.73,53,52.84,53.63,54.42,54.9,54.42,54.9,54.74,54.42,52.68,49.83,50.15,50.94,51.57,51.73,52.84,52.05,52.37,52.21,52.52,53.16,54.42,54.9,54.42,52.52,51.26,51.89,53,53.47,53.63,53.47,54.26,56.8,55.06,54.42,12.59,12.44,12.52,12.44,12.15,12.11,12.08,11.71,11.75,11.86,12.04,12.04,11.97,11.93,11.9,11.97,12.11,12.04,11.93,11.93,12.04,12.08,12.11,12.08,12.11,11.79,11.82,11.82,12,12.04,11.93,12.33,12.15,12.11,12.11,12.26,11.93,11.9,11.93,12.11,12.04,12.11,12.11,12.19,12.11,12.08,11.86,11.93,12,12.04,12.22,12.19,12.15,12.22,12.3,11.97,12,11.93,11.96,12.1,11.92,12.32,12.28,12.39,12.43,12.46,12.32,12.32,12.32,12.57,12.36,12.1,11.89,11.85,11.63,11.42,11.45,11.49,11.42,11.45,11.53,11.34,11.38,11.45,11.38,11.38,11.49,11.67,11.74,11.92,11.67,11.63,11.63,11.53,11.42,11.63,11.62,11.65,11.76,11.69,11.72,11.93,12.01,12.01,12.04,12.04,12.11,11.97,11.9,11.72,11.44,11.44,11.47,12.61,12.15,12.33,12.65,12.57,12.72,12.29,12.75,12.82,12.61,12.47,11.86,11.4,11.69,11.79,11.83,12.04,13.25,14.56,13.82,13.43,13.07,14.39,13.89,13.64,13.39,13.57,13.39,13.14,14,14.17,13.92,13.78,13.75,13.36,13.68,15.06,14.74,14.78,14.92,14.67,14.28,14.14,14.74,14.21,13.39,13.53,13.85,14.71,14.46,14.49,14.28,13.64,13.39,13.92,14.03,13.78,13.85,13.6,12.79,12.68,12.86,13.25,13.14,13.07,13.25,13,13.14,12.93,13.04,12.65,12.25,11.62,12.15,12.36,12.22,12.47,12.43,12.15,11.97,11.79,11.22,11.51,11.76,11.44,11.51,11.65,11.62,11.44,11.47,11.44,11.51,11.58,11.47,11.37,11.4,11.58,12.08,12.18,12.25,12.15,11.93,12.04,12.01
| 历史市盈率 12.01 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位45.49% | 百分位16.52% | 百分位9.1% |
| 近5年 | ||
| 最低值3.15 | 最高值65.29 | 平均值23.86 |
| 近10年 | ||
| 最低值3.15 | 最高值287.41 | 平均值87.22 |
| 全部 | ||
| 最低值3.15 | 最高值300 | 平均值117.64 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值156.18 | 最高值300 | 平均值228.39 |
| 2011年 | ||
| 最低值94.07 | 最高值293.03 | 平均值184.06 |
| 2012年 | ||
| 最低值81.57 | 最高值135.9 | 平均值105.16 |
| 2013年 | ||
| 最低值97.92 | 最高值181.09 | 平均值142.84 |
| 2014年 | ||
| 最低值98.9 | 最高值193.71 | 平均值132.74 |
| 2015年 | ||
| 最低值100.66 | 最高值240.98 | 平均值144.46 |
| 2016年 | ||
| 最低值97.73 | 最高值287.41 | 平均值180.37 |
| 2017年 | ||
| 最低值99.23 | 最高值274.49 | 平均值159.31 |
| 2018年 | ||
| 最低值56.4 | 最高值105.15 | 平均值83.32 |
| 2019年 | ||
| 最低值60.98 | 最高值147.63 | 平均值94.56 |
| 2020年 | ||
| 最低值56.56 | 最高值143.98 | 平均值118.94 |
| 2022年 | ||
| 最低值3.15 | 最高值5.05 | 平均值3.87 |
| 2023年 | ||
| 最低值3.63 | 最高值4.3 | 平均值3.96 |
| 2024年 | ||
| 最低值39.29 | 最高值65.29 | 平均值52.45 |
| 2025年 | ||
| 最低值11.34 | 最高值58.06 | 平均值27.52 |
| 2026年 | ||
| 最低值11.22 | 最高值15.06 | 平均值12.94 |
免责声明
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
粤ICP备2021065456号
DoTime:0.0322秒
DoTime:0.0322秒