《江铃汽车 000550》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@21.49,21.13,20.49,19.95,20.04,19.72,20.37,19.9,20.56,20.84,21.52,21.4,20.75,20.42,19.16,18.86,18.06,18.2,18.29,18.16,18.39,18.33,18.94,18.88,18.4,18.84,18.9,18.97,18.91,19.27,19.27,19.43,19.74,20,20.24,20.09,19.52,19.65,19.9,20.26,18.01,17.82,17.52,17.42,16.86,16.67,16.94,17.16,16.92,16.94,17.02,17.3,17.54,17.22,17.56,17.79,17.82,17.49,17.7,18.04,17.74,17.53,17.71,18.04,18.02,18.14,18.12,18.37,18.1,17.16,17,17.34,16.87,16.67,13.78,13.98,14.41,13.25,14.34,14.51,14.49,13.89,13.98,13.66,12.62,12.62,13.01,12.85,12.08,12.02,11.9,11.29,11.52,12.08,11.96,11.96,12.04,11.91,11.74,11.42,11.66,11.72,11.63,11.48,11.5,11.8,11.75,11.83,11.89,11.58,11.88,11.92,12.12,12.22,11.96,11.77,11.36,11.36,11.57,11.89,12.2,12.33,12.41,12.46,12.78,13.17,13.08,13.76,13.55,13.27,13.47,13.6,13.67,13.62,13.54,13.69,13.52,14.61,15.14,15.15,15.31,14.89,15.21,15.14,15.38,15.3,15.5,15.45,15.14,15.52,16.16,16.6,16.58,16.72,16,15.86,16.39,16.03,13.18,13.25,14.27,14.46,14.48,15.93,15.67,15.45,15.74,15.76,15.29,15.55,15.72,15.6,15.6,14.77,14.99,15.5,15.5,15.98,15.85,15.08,15.5,16.07,16.32,17.78,17.79,16.87,17,16.2,16.78,17.36,17.11,17.84,18.14,17.73,16.22,15.85,15.52,16.16,15.59,15.18,15.13,15.12,15.85,15.87,15.38,15.43,14.61,14.76,13.55,13.07,13.41,13.67,13.57,13.62,14.18,14.04,13.63,13.89,13.72,13.7,13.67,13.94,14.17,14.31,14.14,13.28,13.76,14.31,14.47,14.47,14.22,14.17,13.34,13.62,13.49,13.57,13.34,13.12,13,13.39,13.57,13.66,13.57,13.51,13.21,13.19,12.76,12.85,12.91,13.24,12.89,12.65,12.26,12.54,12.11,12.32,11.83,11.91,11.92,12.44,13.31,13.62,13.31,12.96,14.25,14.64,14.99,14.82,15.08,15.02,14.79,14.88,14.14,14.14,14.09,14.28,14.85,14.84,14.47,15.86,15.87,16.08,15.82,15.88,15.63,15.39,15.64,15.38,15.39,15.01,15.37,15.49,16.45,16.67,16.59,17.51,17.3,16.96,17.37,17.4,17.05,16.78,16.47,16.84,16.89,16.66,16.74,16.41,16,16.05,15.77,15.86,15.97,15.74,15.41,14.41,13.94,13.7,13.8,13.28,12.32,12.21,12.42,12.25,12.35,12.22,12.38,12.46,12.74,12.8,12.73,12.56,12.42,12.08,11.98,11.86,11.64,11.69,11.64,12.31,12.56,12.39,12.52,12.55,12.73,12.52,12.13,12.36,12.44,12.42,12.3,12.13,12.07,12.53,12.62,12.62,12.94,12.94,13.06,12.73,12.85,13.23,14.18,13.79,13.51,13.26,13.06,13.27,13.19,13.25,13.2,13.59,12.78,12.42,12.41,12.27,12.31,11.99,12.2,12.41,12.36,12.17,12.16,12.03,12.2,12.09,11.89,11.78,11.9,11.97,12.07,12.02,12.08,11.84,11.8,11.44,11.05,11,11.07,11.17,11.64,11.46,11.41,11.16,11.14,11.03,10.94,10.78,10.5,10.61,10.39,9.88,9.71,9.87,9.87,9.88,9.76,10.11,10.52,10.39,10.22,10.11,10.4,10.32,10.12,9.94,9.76,9.63,9.93,10.15,9.96,10.05,9.91,9.7,9.67,9.56,9.73,9.96,10.14,10.62,11.07,11,10.95,10.95,11.01,10.85,10.61,10.45,10.79,10.55,10.48,10.9,10.88,10.69,10.75,10.63,10.58,10.55,10.38,10.48,10.33,10.35,10.47,10.13,10.31,9.96,9.83,9.88,9.87,9.94,9.93,9.63,9.59,9.54,9.53,9.8,9.95,10.02,9.7,9.67,9.73,9.68,9.57,9.58,9.66,9.93,9.93,9.93,9.99,10.27,10.45,10.28,10.13,9.61,9.59,10.18,10.21,10.63,11.16,10.97,10.89,10.68,10.88,10.88,10.96,10.77,10.9,10.97,11.06,10.92,10.9,11.02,10.97,10.83,10.91,11.04,11.47,11.45,11.72,11.72,11.77,11.52,11.52,11.96,11.78,11.62,11.49,11.59,11.72,11.53,11.67,11.2,10.91,11.18,10.36,10.2,10.25,10.13,10.08,10.06,10.1,9.86,9.87,9.93,10.17,10.16,10.07,9.99,10.18,10.26,10.35,10.41,10.34,10.45,10.41,10.38,10.34,10.18,10.31,10.83,10.8,11.09,11.36,11.56,11.46,11.42,11.07,11.12,11.04,11.14,11.27,10.94,11.27,11.06,11.04,11.32,11.23,11.13,10.85,11.21,11.44,11.51,11.59,11.74,11.46,11.23,11.15,11.23,11.28,11.49,11.31,11.48,11.49,11.43,11.48,11.48,11.39,11.07,10.99,10.96,10.82,10.35,10.24,9.84,9.86,9.71,9.88,10.06,9.93,10.13,10.17,10.16,9.57,9.16,9.13,9.06,9.11,8.92,8.78,8.63,8.28,8.07,7.98,7.7,7.81,7.94,7.73,7.86,7.95,8.01,7.77,7.91,7.81,7.82,7.77,7.75,7.71,7.68,7.4,7.42,7.24,7.27,7.21,7.01,7.05,7.72,7.72,7.69,7.81,7.67,7.52,7.58,7.93,8.1,8.15,8.09,7.9,8.09,7.7,7.56,7.66,7.29,7.29,7.33,7.21,6.99,7.34,7.6,7.48,7.71,7.97,7.79,7.77,7.64,7.6,7.64,7.84,7.92,7.98,7.93,8.02,8.06,7.82,8.08,8.07,8.13,8.37,8.43,8.36,8.34,8.57,8.47,8.3,8.22,8.04,7.97,7.78,7.7,7.7,7.81,7.95,7.83,7.88,7.85,7.71,7.59,7.62,7.86,7.87,8.06,8.51,8.37,8.73,8.82,8.75,8.82,8.67,9.17,9.14,9.08,9.35,9.3,9.15,9.24,9.68,9.64,9.51,9.59,9.9,9.88,9.8,9.8,9.89,9.73,9.36,9.57,9.52,9.41,9.37,9.54,9.72,9.72,9.58,9.35,9.37,9.73,9.64,10.04,10.16,10.22,10.04,10.45,10.45,10.4,10.59,10.4,10.04,10.1,9.88,9.74,9.74,9.45,9.46,9.73,9.71,9.15,9.25,9.44,9.17,9.06,8.97,8.92,8.74,8.86,8.83,9.02,9.14,9.42,9.33,9.28,9.26,9.21,9.16,8.89,8.91,8.9,8.89,8.8,8.81,8.9,9.01,9.11,8.99,8.82,9.19,9.32,9.38,9.54,9.59,9.31,9.43,9.34,8.84,8.86,9.27,9.54,9.64,9.69,9.69,9.76,10.08,9.7,9.79,9.98,9.97,9.9,9.96,10.12,9.65,9.73,9.83,10.03,10.18,10.03,9.81,9.82,9.89,10,9.77,9.43,9.13,9.05,8.86,8.94,9.01,8.64,8.71,8.38,8.49,8.69,8.52,8.58,8.54,8.49,8.36,8.53,8.6,8.4,8.35,8.57,8.9,8.89,8.68,8.73,8.78,8.91,8.66,8.71,9.02,9.01,8.92,8.99,8.72,8.7,8.82,8.95,8.96,9.14,9.33,9.25,9.11,9.01,9.26,9.13,9.2,8.99,8.85,8.94,8.84,8.74,8.71,8.62,8.77,8.79,8.72,8.56,8.54,8.69,8.78,8.67,8.6,8.64,8.85,8.8,8.93,8.88,8.75,8.85,8.67,8.72,8.84,8.7,8.92,8.65,8.75,8.81,9.05,9.23,9.13,9.38,9.68,9.62,9.36,9.36,9.32,9.47,9.34,9.1,9.23,9.24,9.49,9.28,9.82,10.04,10.22,10.71,10.63,10.36,10.44,10.34,10.36,10.64,10.35,10.26,10.36,10.83,11.47,11.5,11.79,11.34,11.38,11.36,11.29,12.08,11.87,11.77,12.63,13.12,14.43,14.41,14.35,14.99,14.41,14.13,14.33,13.47,13.49,13.49,13.84,13.52,13.67,14.08,13.94,13.81,13.54,13.06,13.72,13.41,13.22,12.74,12.74,12.73,12.81,12.77,13,13.76,13.8,13.63,13.89,13.94,14.02,14.1,13.34,13.43,13.22,13.43,13.36,13.22,13.02,14.15,14.02,14.03,13.75,13.93,13.93,14.09,13.86,13.04,12.98,12.63,12.32,12.04,11.55,12.45,12.66,12.23,12.14,12.19,12.25,11.87,11.78,12.02,12.1,12.33,12.09,12.12,12.07,11.77,11.91,11.65,11.97,11.88,11.65,11.43,11.95,11.96,12.38,12.76,12.79,13.52,13.49,13.22,12.75,12.96,12.96,12.64,13.15,12.87,13.24,13.22,12.96,13,12.76,11.62,11.96,12.72,12.74,12.54,12.23,12.24,12.2,12.58,12.44,12.31,11.99,11.92,11.8,11.66,12,11.96,12.07,11.92,12.3,12.2,12.39,13.63,13.48,13.21,13.53,13.22,13.58,14.11,13.99,14.12,14.36,14.28,13.56,13.75,13.19,13.61,13.71,14.11,13.91,14.19,14.05,13.92,13.79,13.76,13.84,13.63,13.43,14.09,13.98,13.88,14.8,15.37,15.37,14.39,14.64,14.78,14.29,14.17,13.62,13.74,13.97,13.83,14.41,14.31,14.48,14.36,14.36,14.84,16.04,15.81,15.71,15.71,15.59,15.1,15.28,15.32,15.48,15.23,15.15,15.45,15.73,15.25,14.62,14.93,14.59,13.54,13.99,13.98,13.83,13.9,14.34,14.27,14.47,14.68,14.73,14.25,13.9,13.73,13.83,13.69,13.26,13.22,13.41,13.13,12.92,13.02,13.07,13.28,13.3,12.91,12.77,12.83,12.77,12.4,12.6,12.54,12.38,11.99,12.13,12.05,11.88,12.39,12.6,12.16,12.26,12.69,12.74,12.84,12.6,12.57,13.52,13.02,13.21,13.11,13,13.31,13.14,13.04,12.84,13.38,13.52,13.78,13.45,13.1,13.23,12.87,13.17,13.68,14.12,14.36,14.27,13.83,14.44,14.45,14.84,14.97,14.41,14.06,13.75,13.47,13.22,13.65,13.21,13.54,13.57,13.51,12.93,13.28,14.6,15.6,15.33,15.88,15.49,17.04,17.22,16.79,16.75,17,15.83,16.43,17.38,17.43,16.87,16.69,16.89,16.52,16.61,16.81,17.08,17.48,17.53,16.96,16.38,16.39,17.09,17.05,17.02,17.53,17.61,17.84,17.29,17.3,17.4,18.18,17.36,17.64,17.18,16.65,17,16.79,16.93,17.02,16.76,16.91,17.37,16.22,16.61,16.36,16.44,16.08,16.69,16.92,17.13,17.03,17.6,17.65,17.45,17.02,17.19,16.92,16.37,16.68,17.06,16.74,16.34,17.48,17.32,16.74,18.16,18.26,17.95,17.4,17.32,16.55,16.89,17.07,16.91,15.87,15.56,15.84,15.94,16.24,16.08,15.77,15.85,15.49,15.59,15.99,15.92,16.04,16.5,17.03,17.1,16.96,15.87,15.39,16.12,16.08,16.32,16,16.71,17.21,16.79,16.91,16.78,17.01,16.37,16.86,17.52,17.82,17.21,18.93,19.68,18.27,16.45,14.8,15.21,14.13,13.33,13.05,13.93,12.53,11.95,13.14,14.45,15.54,14.38,12.94,13.47,14.61,14.51,14.81,14.97,14.47,13.75,12.37,13.09,13.43,12.66,12.85,14.14,14.04,13.47,13.41,13.54,13.95,13.92,13.33,13.39,13.38,13.39,12.29,12.6,11.94,11,9.9,9.19,9.63,9.92,10.65,10.49,9.75,10.73,10.91,11.56,11.5,11.42,11.09,10.49,10.1,10.96,10.72,10.74,11.07,11.16,10.88,11,10.68,10.79,10.74,11.01,11.27,11.07,11.54,11.45,11.28,11.48,11.71,11.83,11.69,10.87,11.18,11.19,11.51,11.96,11.08,11.51,11.84,12.3,12.26,12.7,12.62,12.81,12.23,12.06,12.31,12.36,12.33,12.19,12.1,12.01,12.16,12.12,12.06,11.82,11.92,11.9,11.37,11.62,11.58,12,12.01,11.65,11.73,11.98,12.19,12.23,12.63,12.75,12.76,12.38,12.54,12.28,12.64,12.85,12.64,12.43,12.46,12.27,12.55,12.48,12.22,11.14,11.25,11.46,10.68,11.21,10.8,11,10.64,10.75,10.54,10.84,11.04,10.87,10.77,11,11.02,10.4,10.16,10.11,10.38,10.52,10.97,10.48,10.4,10.22,10.11,10.45,10.53,10.53,10.56,11.61,11.62,11.66,10.49,10.62,9.87,10.29,10.74,10.5,10.27,10.42,10.28,10.15,10.02,9.95,10.44,10.39,10.21,10.45,10.71,10.33,10.29,10.41,10.14,10.09,10.08,9.96,10.19,10.24,10.3,10.4,10.32,10.2,10.06,10.2,10.03,10.21,10.28,10.27,10.17,10.25,10.11,9.87,9.79,9.65,9.76,9.71,9.68,9.52,10.44,10.64,10.47,10.32,10.09,9.94,10.15,10.02,9.87,9.87,10.01,9.87,9.79,9.82,9.89,9.83,9.8,9.81,9.81,9.75,10.1,10.02,9.98,10.03,9.99,10.04,10.15,9.7,9.7,9.9,10.12,10.15,10.17,10.09,10.17,10.06,9.91,10.09,10.15,10.2,10.2,10.19,10.39,10.43,10.39,10.45,10.41,10.48,10.99,10.79,10.87,10.89,11.18,11.02,11.14,11.34,10.29,10.36,10.51,10.13,10.48,10.44,10.1,10.18,10.21,10.33,10.34,10.35,10.37,10.34,10.34,10.41,10.65,11.1,10.95,11.22,11.22,10.95,10.88,10.98,10.88,10.88,12.5,12.52,13.05,13.05,13.31,13.68,13.75,14.46,13.99,13.74,13.12,13.65,13.47,13.76,13.61,13.52,13.57,13.68,13.63,13.64,13.61,13.62,13.55,13.78,13.62,13.65,14.2,14.03,13.58,13.99,13.69,13.76,13.58,13.66,13.75,13.58,13.24,13.28,13.57,14.14,14.2,14.73,15.43,14.79,14.98,14.75,15.51,15.07,14.81,14.81,14.82,15.37,15.65,15.55,15.37,15.69,15.44,15.45,15.25,15.02,15,14.85,14.48,14.92,14.69,14.59,14.52,14.25,13.62,13.41,13.48,12.99,13.07,13.04,12.97,13.08,13.3,13.18,12.98,13.04,13.04,13.06,13.13,13.41,13.56,13.44,13.21,14.05,13.93,14,13.93,14.02,14.24,14.29,14.79,14.44,14.28,14.24,14.48,14.27,13.45,13.3,13.76,14.3,14.41,14.46,14.16,14.09,14.08,13.67,13.67,13.53,13.94,13.86,14.03,14.01,13.91,13.69,13.81,13.92,13.83,13.91,13.76,13.81,13.65,13.62,13.54,13.7,13.76,13.67,13.77,13.69,13.9,13.91,13.86,14.05,14.28,18.75,18.59,18.4,17.74,17.9,18.52,18.18,18.1,17.83,17.36,17.47,17.51,17.32,17.3,17.2,16.61,16.72,16.83,16.36,16.44,16.71,15.19,17.34,16.81,16.75,16.68,16.5,15.66,15.37,15.04,14.94,14.92,14.93,15.24,15.21,15.02,14.92,14.57,14.64,14.75,14.86,14.85,15.05,14.74,15.03,15.21,15.14,15.37,15.59,16.3,16.42,16.51,16.26,16,15.86,15.88,15.82,15.72,15.85,15.63,15.92,15.98,15.75,15.73,15.77,15.93,16.12,16.15,16.38,16.44,16.67,16.46,16.33,16.43,16.57,16.09,16.12,16.33,16.57,17.13,17.11,16.3,16.35,16.15,16.18,16.48,16.37,16.15,15.95,15.94,15.98,15.7,15.65,15.5,15.21,15.38,15.4,15.47,15.53,15.46,15.49,15.52,15.44,15.27,15.43,15.53,15.24,15.31,15.17,14.74,14.85,14.79,14.69,14.69,14.8,15.03,15.34,15.11,15.08,15.04,15.49,15.5,15.84,15.57,15.55,14.94,14.87,14.93,15.08,15.31,16.26,16.35,16.02,15.99,15.8,15.51,15.42,15.39,15.39,15.6,15.29,15.1,15.16,14.71,19.49,18.72,18.8,18.78,18.6,18.15,18.27,18.16,18.33,18.21,17.83,17.76,17.77,18.21,17.99,17.42,17.1,17.19,17.19,16.94,17.06,17.01,17.11,17.11,17.16,17.23,16.84,16.06,16.15,16,16.1,16.57,16.26,16.35,16.29,16.25,16.07,16.24,16.08,16.13,16.15,15.94,15.66,15.9,15.82,16.03,16.3,16.38,16.36,16.55,16.78,16.58,16.4,16.31,16.52,16.23,17.85,19.64,19.41,18.97,19.88,19.74,19.32,19.08,19.24,18.86,18.96,18.56,18.11,18.3,18.96,18.32,19.1,19.03,18.26,18.65,18.61,18.63,19.09,19.01,19.2,18.95,18.81,18.96,19.08,19.63,19.58,19.18,19.16,19.27,19.14,18.75,18.8,18.75,19.04,19.37,19.31,19.18,19.53,19.59,24.55,20.05,18.8,18.81,18.64,18.39,18.04,17.83,18.09,17.98,17.6,17.54,16.93,16.6,16.88,17.24,17.08,17.14,17.48,17.89,17.39,19.35,18.81,18.95,18.89,19.2,19.21,19.03,19.02,19.12,19.03,19.09,18.88,18.93,18.99,19.21,19.12,19.03,18.89,18.51,18.28,18.26,17.76,18.33,18.23,18.29,18.37,19.09,18.92,18.79,18.71,19.09,18.77,18.85,18.29,16.97,17.13,16.62,16.73,16.58,16.64,16.72,16.68,16.97,16.65,16.8,16.65,16.36,16.16,16.37,16.43,16.12,16.54,16.54,16.65,16.72,16.94,16.71,16.9,17.24,16.85,17,16.73,16.75,16.61,16.61,16.47,16.19,15.95,15.57,15.81,15.6,15.79,15.79,15.82,15.78,15.57,15.42,15.01,15.02,15.26,15.65,15.7,15.81,15.93,16.1,16,21.68,21.5,21.5,21.76,21.61,21.48,21.23,20.7,20.42,20.46,21.12,20.99,20.68,20.99,21.08,20.89,21.65,21.95,21.74,21.36,21.48,20.87,20.89,21,19.63,19.15,18.62,17.87,18,17.6,18.13,18.89,18.61,18.66,19.34,32.95,32.56,32.65,33.27,34.08,34.86,34.34,34.54,33.95,33.95,33.21,34.15,34.6,34.37,34.89,34.8,34.92,33.98,34.15,34.31,32.98,33.43,33.66,33.56,33.04,33.11,33.82,34.96,34.96,36.03,36,37,37.03,37.03,38.72,38.26,38.82,39.04,37.84,37.88,38.75,38.46,41.18,42.16,41.38,41.38,41.35,41.35,39.98,42.58,42.58,46.79,47.99,47.99,51.2,51.2,48.67,47.57,47.57,47.02,47.02,47.7,47.7,48.87,48.87,47.99,48.25,48.25,47.05,47.05,46.66,46.66,48.64,48.54,48.54,49.1,49.1,48.87,48.87,49.06,49.06,50.85,50.85,50.52,50.52,50.13,50.13,52.83,52.83,54.15,54.15,54.48,54.48,53.18,53.18,53.41,53.41,53.47,53.47,53.18,53.18,53.05,53.99,53.99,57.24,57.24,59.18,59.18,59.89,59.89,59.96,59.86,59.86,65.5,64.5,66.38,68.1,69.23,69.33,69.36,67.42,66.74,65.28,67.32,70.4,70.4,68.71,68.71,67.97,67.97,68.81,68.81,73.13,73.13,71.02,71.02,70.08,70.08,69.66,69.66,69.3,69.3,73.58,73.58,222.59,235.93,235.93,243.08,243.08,250.79,250.79,264.13,276.17,276.17,286.41,300,291.86,262.72,262.72,264.6,273.06,273.06,258.49,259.06,259.06,251.91,251.91,253.32,266.01,266.01,256.99,256.99,254.73,254.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,69.26,69.26,68.39,67.45,67.45,68.68,68.68,70.49,73.41,73.41,72.3,72.12,70.37,71.89,72.01,71.54,72.18,71.89,71.48,69.5,69.9,69.55,68.68,68.68,66.52,66.81,66.81,52.88,53.74,54.68,55.4,55.4,55.72,55.72,54.73,54.73,54.19,53.15,52.44,52.84,52.84,52.62,51.94,51.94,51.36,52.3,53.78,53.78,52.97,54.05,54.05,54.73,58.41,62.9,58.82,56.66,56.7,55.99,56.57,56.57,58.28,58.28,56.52,56.52,56.97,56.97,56.88,56.88,56.7,56.7,57.83,57.83,57.11,57.11,56.03,56.03,56.07,56.07,54.82,54.82,55.58,55.58,57.42,57.42,59.94,59.94,63.13,63.13,68.25,68.25,66.9,67.62,70.77,70.77,68.3,68.3,71.35,71.35,69.42,69.42,65.83,65.83,63.89,63.89,67.17,67.17,67.85,67.85,66.23,66.23,66.27,66.27,69.46,69.46,64.43,64.43,65.38,65.38,65.2,66.72,66.72,66.77,66.72,66.72,67.35,67.35,65.6,65.6,65.51,65.51,64.97,64.97,63.62,64.43,63.26,62.77,63.89,63.8,63.8,64.66,65.06,64.21,64.21,63.89,63.89,64.07,64.07,66.05,66.05,66.14,66.14,65.02,65.02,66.86,66.86,66.18,66.18,42.94,43.61,43.61,43.43,42.71,42.71,41.98,41.98,45.62,45.62,48.9,46.34,45.38,45.38,45.38,44.63,47.1,47.1,47.22,47.22,49.46,49.46,49.16,49.16,49.19,47.65,47.65,48.18,46.66,47.01,47.01,49.08,49.08,48.18,48.18,48.26,48.26,49.46,49.46,50.47,50.47,52.22,51.75,51.75,48.64,48.64,47.54,47.54,46.69,49.75,49.75,48.23,48.23,46.92,45.53,45.53,45.73,45.03,49.54,49.54,46.36,49.33,54.26,54.26,55.27,55.45,56.96,52.25,57.48,58.17,52.48,50.74,50.13,49.88,51.36,49.98,48.89,48.89,51.09,53.42,51.88,52.55,49.16,49.19,48.39,49.85,48.15,48.15,47.9,46.86,48.47,46.76,44.95,44.75,45.84,45.84,46.66,46.04,46.69,51.36,56.51,56.51,54.73,54.95,51.04,51.07,51.07,52.63,50.7,51.09,51.09,51.09,49.95,49.95,48.76,47.5,47.5,47.97,47.33,47.75,46.59,45.32,45.03,46.41,46.41,46.22,48.37,50.99,50.99,50.94,50,50,47.9,46.12,48.32,45.37,45.37,44.56,44.61,49.06,48.54,49.73,46.29,47.38,48.27,48.74,51.19,51.29,51.74,50.37,55.4,52.95,50.18,53.15,54.56,55.5,55.89,57.68,63.44,63.44,59.28,57.45,59.09,64.98,63.99,63.99,63.54,61.34,61.34,63.67,58.89,58.89,61.51,59.68,54.36,53.72,57.13,62.85,69.14,45,44.7,43.17,42.82,42.42,42.02,42.18,41.24,41.51,41.48,41.08,42.31,42.92,41.04,39.12,39.64,39.41,39.34,38.17,38.47,27.79,27.34,27.63,27.43,27.3,26.18,27.08,26.3,26.3,26.33,25.68,26.08,25.75,26.1,25.6,25.86,26.11,26.38,27.02,26.63,26.71,27.02,26.83,26.56,26.75,26.94,26.51,26.62,26.59,27.35,26.44,25.68,26.28,25.55,26.38,28.13,27.12,27.29,27.85,27.04,26.66,26.96,25.96,26.39,26.52,26.95,26.78,29.45,30.13,30.01,31.48,31.08,24.48,22.67,22.5,23.01,22.86,22.92,21.49,21.91,20.99,21.11,21.05,21.66,21.41,23.55,25.69,25.04,24.6,24.41,24.31,24.87,24.51,24.54,23.37,23.57,24.2,23.78,23.85,23.57,23.46,22.7,23.15,22.86,22.55,22.2,22.49,22.08,22.36,22.68,22.65,22.29,22.82,22.19,22.04,21.44,21.03,21,20.83,20.16,18.48,18.61,18.39,17.79,18.07,18.71,18.71,18.37,19.4,19.25,18.98,18.8,18.89,19.03,18.71,18.7,18.83,18.93,18.32,19.75,20.11,20.19,19.85,19.92,20.49,20.89,20.81,20.6,20.34,20.47,21.07,20.86,20.33,20.41,20.19,20.49,20.89,21.01,20.94,20.68,20.98,20.76,21.38,21.44,22.47,21.9,21.35,21.92,22.56,22.5,22.06,22.25,21.68,21.74,21.52,21.21,20.76,20.91,20.91,21.12,20.65,21.01,20.95,21.03,21.09,21.03,21,20.87,20.8,20.87,21.01,22.03,22.16,24.17,22.01,21.59,21.77,21.9,21.96,21.36,20.91,20.25,20.49,19.94,20.11,21.07,21.25,21.26,21.05,20.76,20.47,20.56,20.67,20.43,20.59,20.65,20.43,20.64,20.02,20.12,20.09,20.25,20.23,20.05,19.96,18.71,18.22,17.55,17.95,18.14,17.95,16.41,16.79,17.46,17.69,17.93,17.97,17.96,17.71,18.04,18.5,18.13,17.97,20.63,20.72,20.63,20.03,19.85,19.23,19.41,19.06,19.41,19.2,19.48,19.26,19.14,18.42,18.43,17.15,16.37,16.81,19.3,20.43,20.92,21.29,20.83,20.96,21.82,22.68,24.95,25.6,26.67,25.92,25.48,25.28,26.66,25.65,26.13,26.29,27.54,30.3,29.26,28.7,29.82,28.86,27.27,28.08,26.06,26.69,27.06,28.86,27.85,27.08,27.18,27.03,27.06,27.66,29.58,29.79,30.91,31.23,28.71,28.29,28.27,31.11,29.89,32.88,36.17,39.8,35.82,32.23,31.86,31.41,31.18,31.2,31.48,31.67,34.84,33.96,31.11,31.6,32.67,32.06,32.39,33.82,31.58,30.25,29.51,29.17,29.81,29.35,29.68,29.44,29,28.7,29.58,29.42,28.87,27.76,28.56,28.26,27.04,26.97,27.01,26.73,26.87,26,25.88,26.04,26,26.87,26.94,27.32,27.27,27.61,27.54,26.83,26.11,26.44,27.08,27.36,26.8,26.2,25.48,27.45,27.48,26.23,25.6,24.07,24.77,25.74,25.35,25.83,25.99,25.76,25.27,24.97,24.69,24.14,24.93,25.39,25.55,24.47,24.9,25.48,26.43,26.66,27.22,26.95,26.69,26.46,26.13,26.15,25.93,26.41,26.52,26.16,25.69,26.09,25.53,25.53,25.51,25.34,24.9,25.34,27.1,26.37,25.92,26.39,26.25,26.08,25.65,25.99,25.32,25.32,24.83,25.48,25.34,24.91,25.05,24.67,24.35,23.72,24,24.44,23.58,23.21,23.63,24.61,24.63,24.83,24.83,25.05,25.42,25.34,25.35,25.39,25.32,25.27,25.28,25.14,25.51,26.04,26.46,26.94,26.99,26.6,26.46,26.78,26.64,27.03,26.64,27.04,26.92,26.94,26.37,26.46,26.74,27.48,27.59,27.61,27.2,27.08,27.11,27.1,27.1,26.85,26.71,26.32,26.41,26.32,25.32,24.91,24.72,24.39,24.46,25.13,24.95,24.97,24.16,24.88,24.12,23.82,23.68,23.3,23.61,23.84,22.73,24.1,24.1,24.1,26.41,13.68,13.41,12.92,12.82,12.59,12.65,12.56,12.43,12.32,12.49,12.16,12.35,12.44,12.5,12.66,12.73,12.35,12.35,12.61,13.26,13.13,13.18,13.07,13.07,13,13.09,13.18,13.18,13.22,13.7,13.61,13.55,13.55,14.02,13.71,13.65,15.01,16.51,18.01,15.84,15.28,16.81,17.41,18.43,17.66,17.54,17.41,17.11,17.2,17.28,16.75,16.69,16.56,16.4,16.55,16.66,16.9,16.42,16.43,17.19,16.1,15.63,16.13,16.97,12.64,12.39,12.46,12.74,12.72,12.49,12.35,12.31,12.78,12.58,12.35,12.14,12.44,12.45,12.45,12.42,12.51,12.72,12.53,12.43,12.38,12.27,12.28,11.91,12.01,11.82,11.72,11.58,12.12,13.33,13.33,12.53,11.78,11.83,11.85,11.88,12.11,12.59,12.4,12.33,12.01,13.79,15.16,15.78,17.36,16.2,15.67,15.14,15.35,15.09,15.54,15.34,14.89,14.69,14.51,14.37,14.27,14.34,14.22,13.96,14.11,14.28,14.29,14.08,14.09,13.98,13.92,13.63,13.74,13.59,13.81,13.57,13.61,13.6,13.61,13.62,13.61,13.67,13.26,14.02,13.94,14.38,14.2,14.31,15.16,14.56,14.96,14.89,16.38,16.23,15.67,15.81,15.57,15.55,15.55,14.98,15.08,14.7,14.54,15.67,16.75,16.64,16.55,16.47,16.49,16.77,16.77,17.45,18.15,17.16,18.88,19.53,19.41,20.57,19.45,18.72,18.94,19.22,19.12,19.38,19.26,20.12,20.56,19.96,20.14,20.93,20.98,21.23,20.24,20.96,21.59,21.29,20.93,21.03,21.28,20.08,20.18,20.61,20.65,20.94,20.33,21.43,22.31,22.14,21.77,21.03,19.09,18.3,13.11,12.93,12.73,13.22,12.87,12.86,13.01,12.86,12.96,13.23,13.01,12.74,12.72,12.76,12.62,12.54,12.29,12.03,12.02,11.94,11.86,12.16,12.3,12.17,12.21,11.86,11.65,11.66,11.61,11.51,11.47,11.5,11.63,11.17,11.03,11.06,10.72,10.76,10.9,10.59,10.56,10.97,10.5,10.39,10.29,10.21,9.87,10.36,11.39,10.88,11.97,11.75,12.16,11.57,11.69,11.12,10.93,12.02,11.14,12.02,12.82,12.87,15.57,15.26,13.74,12.37,12.02,12.08,11.38,11.42,11.33,11.57,11.71,12.23,11.64,11.69,11.26,11.12,10.77,10.69,10.74,10.4,10.11,10.24,10.65,11.07,11.12,11.11,11.44,11.76,11.16,11.19,11.14,11.06,10.9,10.98,11.2,11.1,11.15,11.65,11.7,12.31,13.39,14.73,15.77,14.2,15.02,14.9,14.3,14.57,14.3,14.82,14.27,14.52,14.88,13.82,13.87,13.79,13.45,13.57,13.59,12.99,13.53,13.69,13.76,13.89,13.69,14.23,15.65,14.95,14.1,14,13.45,13.69,13.78,13.72,13.04,13.11,12.99,13.14,12.87,13.04,13.59,13.19,13.41,13.43,13.33,13.45,13.52,13.1,12.99,12.96,12.97,12.9,12.79,12.66,12.99,12.78,13.01,13.12,11.88,11.85,11.88,11.74,11.63,11.35,11.35,11.8,11.74,11.85,11.9,12.19,12.17,12.09,12.03,11.93,11.93,12.24,12.87
江铃汽车历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
12.87 | 百分位13.33% | 百分位17.54% |
近5年 |
最低值9.87 | 最高值300 |
平均值41.95 |
近10年 |
最低值9.19 | 最高值300 |
平均值45.45 |
历年市盈率 |
2010年 |
最低值11.29 | 最高值21.52 |
平均值15.52 |
2011年 |
最低值9.53 | 最高值17.51 |
平均值12.4 |
2012年 |
最低值6.99 | 最高值11.96 |
平均值9.51 |
2013年 |
最低值8.35 | 最高值14.99 |
平均值9.8 |
2014年 |
最低值11.43 | 最高值16.04 |
平均值13.36 |
2015年 |
最低值9.19 | 最高值19.68 |
平均值14.43 |
2016年 |
最低值9.52 | 最高值15.69 |
平均值11.61 |
2017年 |
最低值13.21 | 最高值19.49 |
平均值15.69 |
2018年 |
最低值15.01 | 最高值42.16 |
平均值21.59 |
2019年 |
最低值39.98 | 最高值300 |
平均值170.2 |
2020年 |
最低值41.98 | 最高值300 |
平均值117.45 |
2021年 |
最低值17.79 | 最高值69.14 |
平均值32.47 |
2022年 |
最低值16.37 | 最高值39.8 |
平均值24.88 |
2023年 |
最低值11.58 | 最高值27.61 |
平均值17.62 |
2024年 |
最低值9.87 | 最高值22.31 |
平均值14.17 |
2025年 |
最低值11.35 | 最高值12.87 |
平均值11.92 |