《甘肃能化 000552》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@32.49,34.1,33.57,32.62,32.42,32.07,32.6,31.34,31.87,32.24,32.22,32.98,31.62,31.2,30.39,30.19,28.95,28.95,29.17,28.94,27.75,27.92,30.05,29.43,28.06,28.57,28.66,29.01,28.83,29.21,29.06,28.48,28.94,29.52,29.08,29.74,29.34,30.63,30.78,30.07,29.81,30.81,29.83,29.63,29.28,28.79,28.88,29.48,29.72,29.9,29.96,29.76,54.34,52.8,53.23,55,55.17,54.64,55.04,56.24,57.11,56.34,55.27,55.57,55.24,55.9,56.57,57.81,57.81,53.1,52.63,53.77,53.1,54.27,55.48,53.62,53.62,52.31,51.53,50.76,50.79,47.66,45.67,46.28,46.08,45.77,47.22,46.48,41.83,42.78,42.1,40.99,41.29,43.42,42.37,42.54,44.09,44.46,42.61,40.99,41.43,40.69,41.16,40.08,40.42,42.41,41.9,42.74,42.34,41.33,42.74,43.01,42.2,42.2,41.4,40.49,37.96,36.78,35.74,35.74,35.23,36.65,36.92,36.41,38.73,39.17,38.06,41.87,39.64,41.87,46.04,46.65,49.88,49.92,49.68,49.45,49.78,50.46,50.15,49.08,49.72,50.19,50.62,50.12,52.01,52.54,50.05,40.45,39.09,39.66,40.78,41.32,40.94,45.05,42.63,42.06,42.87,41.32,43.39,42.52,43.66,44.61,45.81,45.95,44.89,46.06,45.43,45.67,44.15,44.48,45.16,44.67,43.31,41.84,41.95,41.38,40.94,42.44,41.97,45.02,45.4,49.02,48.78,50.79,49.73,50.44,49.59,49.78,52.01,57.21,57.73,57.78,59.63,58.98,56.75,57.21,56.17,61.83,60.23,57.4,58.52,59.17,59.77,65.74,65.48,64.34,58.83,59.03,54.18,53.86,57.09,56.83,56.98,55.83,56.72,57.86,58.63,57.95,59,61.29,61.54,60.37,58.57,59.23,57.55,55.98,56.8,59.8,60.12,63.08,61.83,60.74,63,64,62,62,59.66,59.94,56.92,56.63,57.92,60.37,60.97,62.29,61.54,61.91,58.52,57.46,57.43,57.35,54.83,53.41,53.81,56.26,52.44,52.52,49.18,47.98,48.98,50.18,50.3,50.72,51.98,49.64,52.12,51.78,53.41,53.35,54.32,53.81,52.98,54.12,52.67,52.09,52.78,52.75,53.84,53.95,53.86,52.72,53.86,59.26,58.2,57.92,56.18,56.43,56.78,54.58,55.81,55.12,55.61,56.23,55.46,55.95,61.72,62.12,62.72,61.97,61.02,59.17,61.28,62.35,62.25,63.04,63.13,61.65,62.28,60.96,60.96,60.14,57.94,58.32,59.07,58.26,56.68,56.87,52.23,52.06,53.35,53.44,51,51.03,50.15,50.5,52.67,52.06,51.56,52.91,52.32,53.55,53.14,52.61,52.26,50.03,50.59,50.21,49.59,50,48.15,49.77,50.18,49.53,50.06,50.53,50.21,49.56,49.03,49.21,49.85,49.27,48.03,48.03,46.98,48.18,47.56,48.3,49.85,50.03,50.35,49.33,50.41,51.56,52.08,52.67,52.23,52.2,51.94,51.91,50.35,51.15,52.11,52.17,52.5,52.7,51.97,51.44,51.44,48.86,49.38,50,50.35,49.18,49.77,50.44,50.73,50.76,49.27,45.63,44.83,45.21,45.71,46.01,46.62,46.89,44.64,43.59,42.89,43.03,43.62,43.76,48.13,47.62,47,47.02,47.14,46.48,45.72,44.25,44.47,46.46,47.02,47.02,47.02,47.02,47.02,47.02,47.02,47.02,47.02,47.02,47.02,47.02,47.02,47.02,47.02,47.02,47.02,47.02,47.02,47.02,47.02,47.02,47.02,47.02,47.02,47.02,47.02,47.02,45.65,45.65,45.65,45.65,45.65,45.65,45.65,45.65,45.65,45.65,45.65,45.65,45.65,45.65,45.65,45.65,45.65,45.65,45.65,45.65,45.65,45.65,45.65,45.65,45.65,45.65,45.65,45.65,45.65,45.65,45.65,45.65,45.65,45.65,45.65,45.65,45.65,45.65,45.65,45.65,41.08,37.7,35.52,34.67,34.95,33.29,32.72,33.63,32.44,30.02,29.99,32.99,36.29,39.93,43.92,46.5,44.27,47.08,46.06,45.43,46.15,46.06,46.31,45.4,46.78,47.05,46.64,49.58,52.14,50.66,50.85,50.47,50.49,50.36,49.01,48.51,48.57,51.46,51.32,50.77,50.33,50.16,48.68,49.03,48.54,49.56,49.34,50.3,49.39,49.69,50.24,50.05,50.82,46.92,45.02,46.31,46.86,45.59,46.61,46.09,44.25,44.52,44.36,41.22,40.45,40.7,41.88,41.8,40.72,41.91,41.66,45.48,44.44,44.16,42.87,40.47,39.91,40.54,39.08,38.63,40.2,42.15,41.23,42.89,47.2,50.11,48.83,47.61,46.02,47.37,47.37,44.61,45.45,46.91,47.99,47.99,46.68,48.66,48.07,47.04,46.66,48.01,49.22,48.04,48.07,46.84,44.84,45.1,45.27,44.25,43.94,44.66,43.64,44.4,43.79,44.79,47.35,45.35,44.3,42.64,39.95,40.64,39.95,39.69,40.31,41.74,41.84,42.33,40.97,42.13,40.31,39.97,40.59,43.1,42.53,41.13,41.84,41.84,41.84,41.84,41.84,41.84,42.38,40.79,41.33,40.26,38.21,38.72,37.95,38.59,40.03,40.31,43.02,42.43,41.66,40.79,41.74,42.04,41.75,42.18,41.96,42.45,41.56,42.61,41.64,39.97,40.81,40,40.46,40.48,40.91,41.4,40.99,41.16,43.17,43.39,42.77,43.17,42.1,42.98,41.93,40.83,41.34,40.16,41.02,41.69,40.83,40.32,41.75,42.66,41.64,42.39,42.98,41.93,42.69,42.42,42.47,42.93,43.28,42.63,42.77,42.07,41.4,40.91,41.05,40.89,42.74,10.09,10.14,10.38,10.68,10.49,10.34,9.94,10.04,10.03,9.67,9.81,9.52,9.57,9.85,9.7,10,9.8,9.85,9.53,9.16,9.16,8.87,9.04,8.73,9.12,9.51,9.4,9.77,9.84,9.93,9.82,9.63,10.08,10.3,10.19,10.27,10.42,10.37,10.37,10.63,10.57,10.57,10.62,10.73,10.52,10.53,10.47,11.08,10.88,10.51,10.75,10.92,11.57,11.18,11.5,11.85,11.41,11.24,10.92,10.98,11.35,11.47,12.28,12.97,13.16,13.98,15.38,15.38,15.19,14.77,14.4,14.29,14.51,13.32,13.39,13.42,12.96,13.29,14.21,14.1,13.11,13.6,13.66,14.28,28.1,27.1,26.08,26.34,27.05,26.35,26.11,26.54,27.4,27.72,27.68,28.09,26.9,18.18,17.68,17.36,17.36,17.47,16.4,16.13,16.58,16.97,16.62,16.3,16.79,16.93,16.93,17.06,17.58,17.32,17.32,17.94,17.36,16.79,12.57,12.68,13.06,13.49,13.44,13.41,13.44,13.08,13.24,12.9,13.1,14.41,14.89,15.52,15.92,15.48,15.38,15.52,15.85,15.46,15.25,15.05,15.09,14.62,14.58,14.47,13.6,12.95,13.1,13.19,13.08,13.86,13.34,13.44,12.67,12.95,13.18,12.79,12.91,12.8,12.92,13.1,13.62,13.26,12.38,12.5,13.1,13.62,13.62,13.62,13.62,13.62,13.62,12.44,12.55,12.9,12.5,12.51,12.32,12,12.11,12,12.3,12.39,12.78,12.84,12.86,12.71,13.03,14.34,14.62,14.47,14.14,14.19,14.31,13.82,14.23,13.94,13.79,14.15,14.17,12.87,12.37,12.02,12.18,12.34,12.5,12.17,12.21,12.51,12.92,13.05,12.83,12.54,12.55,12.1,12.21,12.34,12.27,12.29,11.94,12.44,12.28,12.3,12.24,12.38,12.48,12.67,12.56,12.17,12.76,12.47,12.95,13.83,14.16,13.54,13.55,12.76,12.17,12.35,12.25,16.02,15.88,15.91,16.32,16.37,15.79,15.72,16.16,15.65,15.9,16.19,16.99,16.99,17.02,17.19,16.77,16.61,16.8,17.31,17.43,17.47,16.66,17.05,17.37,17.16,16.98,17.04,17.07,16.64,16.61,16.43,16.25,16.1,16.05,16.32,16.29,15.44,15.58,15.65,15.02,15.15,15.08,15.24,15.05,14.82,14.27,14.27,14.13,14.24,14.24,14.62,14.59,14.54,14.71,13.87,13.83,13.94,14.29,14.01,14.19,14.47,14.07,14.06,13.72,14.06,14.33,14.74,14.51,14.59,14.67,14.73,14.29,14.45,14.5,14,13.66,13.11,13.3,12.61,12.58,12.63,12.51,13.72,13.25,12.79,12.23,12.54,12.76,13.07,12.75,13.1,12.93,13.07,12.81,13.34,13.37,13.51,13.33,13.13,12.75,12.66,12.93,13.1,12.81,12.95,13.24,13.24,13.36,13.19,13.27,12.92,14.33,14.2,14.16,13.86,13.78,13.83,13.88,13.47,12.8,13.19,13.18,13.32,13.37,13.41,13.71,13.85,15.24,14.71,14.46,14.18,14.13,13.91,13.88,14.18,13.9,13.91,14.07,13.91,14.05,13.63,13.63,13.69,13.57,13.66,13.51,13.46,13.63,13.61,13.49,13.81,13.81,13.57,13.64,13.18,13.27,13.42,13.54,13.78,13.73,13.71,13.76,13.95,14.08,13.83,13.86,14.03,13.91,13.71,13.76,13.83,14.03,14.15,13.85,13.9,13.93,13.9,14.13,14.24,14.71,14.96,15.25,15.24,14.96,15.57,15.54,15.96,15.86,15.73,15.42,15.47,15.61,15.44,15.71,15.25,15.39,15.49,15.61,16.12,15.99,16.03,15.66,15.31,15.43,15.32,15.41,15.54,15.77,15.92,15.98,15.98,16.05,15.98,15.8,15.87,16.26,15.87,15.75,15.99,16.14,16.31,16.26,16.61,16.35,16.35,16.61,16.73,16.82,17.05,17.11,17.9,17.62,17.18,16.84,16.56,16.79,16.47,16.33,16.17,16.17,16.29,16.63,18.05,18,18.41,18.3,18.41,18.03,17.98,17.65,18.01,18.15,18.53,18.47,18.53,18.2,17.65,17.83,17.77,17.86,18.26,19.45,19.64,19.83,19.57,20,20.12,20.4,21.61,20.25,20.33,18.96,19.57,19.7,19.72,19.72,20.65,20,19.63,20.06,20.55,19.13,19.27,19.49,19.72,19.34,18.89,19.13,21.05,20.61,20.74,20.42,20.02,19.21,19.36,18.98,19.61,19.55,17.94,18.3,18.81,19,18.81,19.06,19.04,18.79,18.81,18.49,18.07,18.41,18.51,18.19,17.6,28.17,28.41,28.53,28.29,28.84,29.02,29.08,28.84,29.38,29.38,29.92,29.26,29.53,29.26,29.71,29.92,29.92,29.71,30.04,30.64,31.04,31.1,31.7,31.88,31.64,32.51,32.18,32.93,32.69,32.81,33.69,32.72,37.78,38.51,38.51,39.58,39.09,40.51,40.78,41.71,40.71,38.78,39.23,40.37,38.96,40.64,42.12,42.92,42.54,43.36,41.64,48.07,46.9,47.01,45.65,43.7,42.53,43.62,44.87,44.63,44.87,45.61,43.82,44.21,45.3,45.18,46.98,47.72,48.5,49.47,54.43,55.79,54.54,60.01,61.45,59.3,62.74,62.66,61.18,62.27,60.67,60.16,60.51,61.33,60.55,63.01,61.45,55.33,55.4,57.32,51.89,47.33,50.02,55.01,52.67,47.4,42.68,38.94,35.04,35.04,35.04,35.04,35.04,35.04,38.55,38.55,40.89,40.5,40.97,42.61,43.35,42.49,38.24,36.79,38.67,36.79,36.91,40.62,43.27,41.79,41.63,42.02,44.28,43.35,46.45,46.87,46.83,47.58,42.84,43.01,41.8,39.24,35.3,31.78,30.02,31.69,33.83,32.15,31.94,34.08,33.33,34.46,35.34,34.38,33.92,30.52,28.59,31.06,29.81,30.35,31.32,34.46,33.03,33.75,33.37,33.2,31.48,31.74,33.37,34.25,35.47,35.17,34.84,35.68,36.22,36.22,36.35,33.41,34.42,35.72,35.59,35.47,35.01,35.34,35.76,43.66,44.22,46.56,46.82,47.38,47.53,48.34,48.65,48.39,46.31,46.87,47.83,46.87,47.43,47.83,47.83,47.12,48.24,50.27,45.29,44.83,44.94,46.51,47.12,46,46.66,44.78,44.27,43.92,44.43,46.1,45.85,46.1,47.43,47.63,48.6,48.49,47.12,48.85,47.99,46.41,47.58,48.24,51.24,47.63,45.49,50.07,45.09,49.61,44.63,40.16,37.77,38.89,36.09,36.19,37.26,37.41,36.4,37.97,39.14,35.23,36.35,34.06,35.99,35.28,38.79,39.8,40.41,39.09,38.23,39.8,40.61,40.46,39.7,40.82,41.12,40.92,36.85,37.87,36.45,37.21,40.06,40.97,41.22,41.99,41.53,38.99,37.87,37.82,38.99,38.33,37.62,38.89,40.46,41.22,42.19,42.7,43.21,44.38,43.31,40.97,53.99,53.92,53.73,54.37,54.18,54.81,53.35,54.37,54.43,56.15,55.77,55.51,54.69,54.43,52.14,52.4,52.71,53.41,53.41,52.33,52.02,52.21,58.36,58.01,60.38,57.24,53.62,54.46,52.79,50.98,49.72,50.56,50.42,48.19,48.05,48.47,48.19,47.63,47.77,48.05,47.63,47.08,49.44,49.17,50.14,49.44,49.31,49.17,48.75,46.38,46.8,47.49,47.22,48.61,47.63,47.36,48.75,48.33,47.36,48.75,48.89,48.75,49.03,48.75,50.28,50.7,50.7,51.53,50.7,52.09,54.74,56.13,55.02,53.9,53.48,53.48,52.79,53.2,52.51,53.07,53.76,51.25,51.67,51.25,50,50.56,50.84,50.7,50.28,53.34,52.65,53.62,52.37,53.34,54.6,55.57,54.88,54.46,54.04,53.62,53.62,66.53,65.84,65.66,65.84,66.18,66.18,64.79,65.31,66.01,66.36,66.18,66.36,65.66,62.35,63.22,62.7,63.75,64.27,64.09,64.27,64.62,63.57,63.75,63.92,64.96,66.18,66.88,67.23,66.71,67.05,67.4,67.93,68.97,68.8,69.14,68.27,73.15,74.72,72.28,71.93,71.93,71.06,69.33,67.97,68.65,69.5,70.86,69.33,69.33,69.67,71.37,72.73,71.88,71.37,71.2,70.18,70.69,72.05,70.52,70.86,70.69,71.03,69.67,67.97,68.48,67.63,67.46,67.46,68.48,67.8,67.63,64.23,64.74,64.23,64.74,64.91,65.08,64.91,65.42,65.25,64.06,63.72,63.89,64.23,64.57,64.4,65.08,65.25,65.59,65.25,65.76,66.1,65.25,64.57,62.87,62.87,62.87,62.53,62.36,62.7,63.38,63.89,63.72,64.57,64.06,64.57,64.23,64.4,64.74,66.44,68.82,68.48,67.63,70.18,68.48,69.5,69.84,69.33,68.99,68.48,67.8,68.31,68.65,67.8,67.12,69.67,68.14,67.97,67.12,67.29,67.97,67.63,67.46,67.97,66.95,67.8,67.29,66.78,66.78,67.12,66.61,65.76,40.23,39.71,39.81,40.74,40.64,40.64,40.74,40.64,40.33,40.85,40.95,41.67,39.81,38.47,38.27,38.37,37.24,37.13,37.24,37.13,37.24,28.98,28.73,28.49,28.41,28.33,28.33,28.01,27.61,27.37,27.29,27.45,27.45,27.21,27.37,27.13,26.57,26.25,26.89,26.73,26.73,26.41,26.89,27.21,27.29,27.61,27.45,27.29,26.89,27.37,27.29,27.77,27.77,27.93,27.85,27.93,27.53,27.37,27.85,28.33,28.01,28.73,28.57,28.9,28.57,28.9,29.38,29.7,29.78,28.98,29.3,29.78,29.54,29.06,30.74,32.34,31.7,31.78,31.38,31.38,31.46,30.98,31.7,32.5,31.54,31.62,32.58,32.42,33.38,33.06,34.42,33.7,31.22,31.46,31.14,31.06,31.46,31.06,31.38,31.22,30.5,30.26,31.06,31.38,31.14,21.58,21.69,22.55,22.55,23.52,23.09,22.55,22.76,22.98,22.71,22.93,22.39,21.96,22.01,22.06,22.33,21.85,21.74,21.36,21.69,21.9,21.58,21.74,21.79,21.58,21.47,21.2,21.36,21.1,21.1,20.72,20.18,20.56,20.56,20.5,20.5,20.72,20.34,19.7,20.02,17.93,17.89,17.69,17.89,18.13,18.13,18.27,18.03,17.98,17.89,17.69,17.64,16.77,16.92,16.92,16.97,16.68,16.87,16.82,17.21,17.35,17.45,17.4,17.26,16.92,17.06,16.77,16.97,16.97,16.68,16.77,16.68,16.48,16.92,16.82,16.58,16.63,16.73,16.44,16.53,16.73,17.02,17.02,17.35,17.31,17.5,17.45,17.84,17.74,17.5,17.6,17.5,16.97,17.11,17.26,17.31,17.26,17.64,17.64,17.55,17.55,17.64,17.79,17.79,17.4,16.77,17.45,19.19,18.76,18.71,18.13,16.53,16.73,16.68,16.82,17.26,17.6,17.74,17.31,17.69,17.5,17.31,17.21,18.08,17.64,17.89,17.93,18.03,17.79,17.74,17.6,17.31,17.21,17.21,17.11,17.26,16.39,16.58,16.77,14.21,14.41,14.41,14.41,14.33,14.21,14.5,14.45,14.41,14.62,14.37,14.21,14.33,14.45,14.04,14.12,14.45,14.41,14.21,13.92,12.35,12.31,12.39,12.53,12.61,12.53,12.72,12.72,12.68,12.72,12.57,12.64,12.9,12.9,12.83,12.61,12.46,12.42,12.31,12.39,11.84,12.02,12.06,12.17,12.2,12.28,12.28,12.02,12.17,12.31,12.13,12.24,12.46,11.58,12.09,12.09,12.2,12.13,11.98,11.91,11.91,12.02,11.87,11.91,11.62,11.25,11.32,11.54,11.69,11.65,11.87,11.87,11.91,11.76,11.76,11.73,11.8,11.98,12.2,12.13,12.13,12.06,12.06,12.06,11.87,11.58,11.8,11.76,12.09,12.06,12.2,12.17,12.24,12.13,12.13,11.69,12.24,11.91,11.8,11.84,11.73,11.54,11.73,11.73,11.65,11.54,11.39,11.42,11.45,11.19,10.97,11.01,10.93,10.67,10.6,10.67,10.6,10.37,10.52,10.6,10.6,10.78,10.67,10.71,10.67,10.75,10.6,10.82,10.78,9.89,10,9.66,9.48,9.74,9.25,9.4,9.78,9.7,9.81,9.85,10.37,9.89,10.11,9.37,9.34,9.54,9.51,9.41,9.37,9.34,9.2,9.54,9.81,9.71,9.91,9.88,9.88,9.61,9.54,9.51,9.1,9.03,9.1,9.17,8.96,9.1,9.37,9.37,9.37,9.51,9.47,9.34,9.47,9.41,9.37,9.34,9.47,9.27,9.27,9.27,9.1,9.03,9.03,9.03,8.79,8.73,8.69,8.69,8.52,8.52,8.52,8.69,8.69,8.86,8.86,8.86,8.86,8.86,8.93,8.93,9,9,9.17,9.17,9.1,9.1,9.24,9.24,9.51,9.51,9.44,9.44,9.34,9.34,9.1,9.1,9.17,9.1,9.1,9.07,9.07,9.1,9.1,8.93,8.93,8.83,8.83,8.73,8.73,8.93,8.93,9.1,9.1,9.37,9.37,9.41,9.41,9.37,9.37,9.3,9.3,9.47,9.47,9.44,9.44,9.54,9.54,9.44,9.44,9.54,9.54,10.19,10.19,10.42,10.42,10.36,10.25,10.42,10.46,10.59,10.97,10.97,11.54,10.56,10.56,10.93,11.04,10.76,10.56,10.73,11.14,10.97,11.04,11.04,11.04,11.04,11,11,10.76,10.76,10.42,10.42,10.39,10.39,11.98,11.98,12.5,12.5,12.94,12.9,12.9,13.1,13.1,13.18,13.18,13.54,13.14,13.14,13.18,13.18,13.02,12.9,12.9,13.26,13.62,13.62,13.46,13.97,13.97,13.34,13.34,13.1,13.34,13.34,12.54,12.54,12.26,12.26,11.98,11.98,12.1,12.05,12.05,12.27,12.1,12.05,12.35,12.18,12.05,12.27,12.48,11.93,11.93,11.97,11.97,12.18,11.97,11.97,11.97,11.97,11.8,11.8,11.97,11.97,11.97,11.93,12.01,11.88,11.88,11.76,11.71,11.71,11.54,11.67,11.67,12.05,11.54,11.58,11.33,11.33,11.37,11.37,11.41,11.5,11.71,11.71,11.84,11.84,11.88,11.88,11.76,11.76,11.71,11.71,11.67,11.67,11.54,11.54,11.8,11.8,11.76,11.76,11.67,11.67,11.67,11.67,11.71,11.71,11.33,11.33,11.33,11.2,11.2,11.24,11.24,11.33,11.33,11.41,11.37,11.37,11.37,11.2,11.29,11.29,11.12,11.12,11.12,11.12,11.2,11.2,11.29,11.29,11.24,11.24,11.16,11.2,11.2,11.16,11.16,11.07,11.07,10.9,10.9,10.31,10.48,10.48,10.35,10.35,10.43,10.43,10.48,10.48,10.48,10.48,10.69,10.69,10.73,10.73,10.69,10.69,10.65,10.65,10.65,10.56,10.56,10.78,10.86,10.86,10.82,10.65,10.65,10.95,10.95,10.86,10.99,11.03,11.03,10.99,11.73,11.73,11.73,11.73,11.77,11.77,11.82,11.82,11.86,11.55,11.55,11.55,11.55,11.55,11.55,11.59,11.59,11.32,11.32,11.28,11.28,11.1,11.23,11.23,11.19,11.05,11.05,11.1,11.19,11.19,11.28,11.37,11.37,11.55,11.55,11.5,11.5,11.41,11.41,11.41,11.19,11.19,11.19,11.19,11.23,11.1,11.23,11.41,11.41,11.46,11.46,11.28,11.19,11.19,12.39,12.39,12.34,12.34,12.29,12.14,12.14,12.14,12.19,11.89,11.89,11.89,11.89,11.79,11.89,12.04,11.99,12.14,12.39,12.39,12.93,12.93,12.49,12.49,12.44,12.39,12.39,12.44,12.44,12.29,12.29,12.19,12.19,12.24,12.44,12.34,12.29,12.09,12.24,12.29,12.29,12.44,12.44,12.39,12.39,12.49,12.49,12.49,12.29,12.29,12.49,12.49,12.34,12.39,12.49,12.49,12.58,12.73,12.83,12.73,12.83,13.08,13.08,12.73,12.83,12.63,12.68,12.68,12.49,12.49,12.49,12.44,12.44,12.53,12.53,12.34,12.34,11.99,10.81,10.81,10.96,10.96,11.05,11.05,11.05,11.2,11.25,11.35,11.15,11.25,11.25,11.55,11.5,11.4,11.6,11.6,11.7,11.65,11.45,11.45,11.6,11.6,11.55,11.55,11.15,11.15,11.5,11.5,11.55,11.55,11.89,11.99,11.99,11.89,11.89,11.5,11.5,11.6,11.6,11.5,11.35,11.35,11.25,11.25,11,11,10.96,10.96,10.91,10.91,10.86,10.86,10.96,10.76,10.91,11.05,11.05,11.05,11,11,11,11,10.96,10.96,10.96,10.96,11.1,11.1,9.72,9.72,9.81,9.81,9.89,9.98,9.85,9.81,9.85,9.85,9.89,9.85,9.85,9.76,9.94,9.81,9.76,9.76,9.5,9.5,9.59,9.59,9.81,9.85,9.85,9.85,9.89,9.89,9.85,9.85,9.76,9.76,9.68,9.76,9.89,9.94,9.76,9.76,9.72,10.02,10.29,10.07,9.54,9.54,9.63,9.72,9.68,9.63,9.63,9.63,9.72,9.72,9.68,9.54,9.54,9.48,9.48,9.4,9.4,9.53,9.57,9.57,10.27,10.27,9.88,9.88,9.88,9.88,9.83,9.83,9.7,9.7,9.62,9.62,9.7,9.7,9.83,10.05,10.05,10.45,10.45,11.23,11.23,10.93,11.28,11.28,11.45,11.45,11.01,11.01,11.32,11.32,11.5,11.5,11.1,11.1,10.71,10.71,10.58,10.58,11.1,11.1,11.06,11.06,11.06,10.88,10.88,10.62,10.62,10.53,10.53,10.62,10.75,10.75,10.8,10.8,10.8,10.97,10.97,10.84,10.84,10.93,10.84,10.84,10.71,10.8,10.58,10.58,10.75,10.84,10.84,11.01,11.19,11.19,11.19,11.19,11.01,11.06,11.06,10.98,10.98,10.93,10.93,10.71,10.71,10.85,10.85,11.02,10.98,11.06,11.06,10.98,11.15,11.15,10.89,10.89,10.89,11.98,12.24,12.24,11.54,11.54,11.72,11.72,12.11,11.93,11.93,11.59,11.59,11.85,11.85,11.67,11.67,11.32,11.32,11.19,10.85,10.85,10.89,10.89,11.76,11.76,11.5,11.06,11.06,11.76,11.76,12.94,12.94,12.67,12.59,12.59,12.54,12.54,12.72,12.37,12.28,12.28,12.02,11.93,11.93,11.98,11.98,11.8,11.67,11.98,11.98,11.85,11.63,11.98,11.98,12.28,12.11,12.15,12.15,12.24,12.24,12.46,12.24,12.59,12.46,12.42,13.07,12.9,13.07,12.72,12.72,13.33,13.99,13.99,13.81,13.38,13.46,13.6,13.73,14.43,13.81,13.81,13.38,13.46,13.38,13.55,12.81,12.9,12.9,11.98,11.98,12.07,11.89,12.33,13.55,13.73,13.73,13.03,13.03,13.29,13.86,14.25,14.25,14.86,14.12,14.12,14.3,14.3,14.03,14.08,14.08,13.38,13.2,13.2,13.2,12.77,12.15,12.37,12.42,12.07,12.07,12.24,12.42,12.42,12.72,12.68,12.68,12.85,12.85,12.33,12.33,11.93,11.93,12.15,12.55,12.2,12.2,11.8,12.07,12.24,11.85,11.28,10.93,10.93,11.15,11.02,11.72,12.11,12.5,12.15,11.93,12.07,11.67,11.98,11.98,12.42,12.55,12.42,12.37,12.37,12.33,12.33,12.77,12.94,13.11,13.11,12.9,12.85,12.85,12.59,12.59,12.5,12.5,12.9,12.28,11.93,12.02,12.07,12.98,12.72,12.77,15.06,14.7,14.75,15.06,15.62,15.78,15.67,15.31,15.52,15.36,15.52,15.67,15.36,14.95,15.72,15.16,15.36,15,15.57,15.47,14.37,15.12,15.62,16.57,15.87,16.78,16.02,15.77,15.62,15.77,15.37,14.87,14.97,14.97,15.12,14.92,15.07,14.82,14.92,15.32,15.17,14.92,14.62,14.77,14.77,15.47,15.32,15.37,15.37,15.42,15.72,15.27,14.92,15.02,15.37,15.37,15.67,14.82,14.62,14.67,14.42,14.37,14.62,14.57,14.47,14.07,14.42,14.42,14.67,14.62,14.47,14.62,14.57,14.57,14.42,14.57,14.72,14.42,14.27,13.67,13.82,14.07,13.97,13.67,13.92,13.92,14.32,14.27,14.42,14.77,14.92,15.47,15.57,15.37,15.37,15.22,15.42,15.77,15.77,16.13,16.28,16.28,16.38,16.99,16.23,17.19,17.04,17.09,17.84,18.55,19.3,18.39,19,18.65,19.55,19.15,18.6,19.55,19.9,18.29,17.24,18.95,18.09,19.45,21.41,21.66,20.71,18.65,16.99,17.34,18.49,19.05,17.69,18.19,17.19,17.34,17.19,16.59,15.78,15.88,14.18,13.53,13.87,13.48,13,13.05,12.83,12.66,12.79,12.53,12.61,12.4,12.48,12.61,12.87,12.83,12.92,13.09,13.32,13.06,12.88,12.97,13.23,13.1,13.46,13.41,13.55,13.46,13.5,13.41,13.5,13.32,13.46,14.79,16.26,15.24,16.75,15.82,16.58,16.04,15.86,15.33,15.11,15.6,15.37,16.93,16.22,16.18,16.49,16.4,16.49,16.22,16.89,15.73,15.73,16.49,17.47,16.62,16.98,16.8,15.73,16,15.64,15.37,16.18,16.93,17.11,17.25,17.11,17.02,16.71,16.71,16.58,17.51,17.82,17.6,17.96,17.25,17.2,17.38,17.74,17.65,13.18,13.15,13.15,12.53,12.83,13.09,13.05,12.66,11.4,11.66,12.4,12.96,13.09,13.41,13.35,13.25,13.25,13.22,13.38,13.22,13.35,13.31,13.46,13.07,12.87,12.71,12.71,12.71,12.71,12.71,12.71,12.71,12.71,12.71,11.44,10.3,11.34,8.42,8.68,9.24,9.31,9.29,9.26,9.24,9.33,9.45,9.68,9.5,9.47,9.45,9.96,9.89,9.54,9.87,10.2,10.22,10.06,9.92,10.03,9.82,10.01,10.27,10.85,10.99,11.5,12.06,12.09,11.72,11.13,11.15,10.61,10.61,10.34,10.64,10.59,10.81,10.88,10.71,10.61,10.71,10.71,10.96,10.34,10.32,10.12,9.85,9.87,9.97,9.9,9.55,9.95,9.92,9.85,9.57,9.5,9.38,9.52,9.45,9.57,9.5,9.55,9.13,8.88,9,9.03,9.18,9.67,9.45,9.5,9.7,9.87,9.95,9.95,9.8,10.02,10.14,10.54,10.39,10.69,10.39,10.64,10.24,9.67,9.85,9.65,10.07,10.24,10.27,10.02,10.05,9.85,9.7,9.67,9.1,9.2,9.5,9.58,9.67,9.45,9.03,8.95,8.76,8.81,9.05,9.05,8.98,9.03,8.76,8.88,8.93,8.88,8.86,8.63,8.68,8.41,8.33,8.31,8.33,8.14,7.81,7.94,8.04,7.94,8.11,8.24,8.19,8.21,8.29,8.41,8.36,8.38,8.38,8.26,8.19,8.11,8.14,8.21,8.36,8.46,8.46,8.58,8.63,8.53,8.48,8.66,8.56,8.53,8.51,8.51,8.29,8.36,8.31,8.31,8.58,8.16,8.04,8.04,7.84,7.79,7.86,7.94,7.89,7.74,7.79,7.86,7.86,7.86,7.89,7.91,7.81,8.01,14.73,14.69,14.73,14.64,14.73,14.82,15.14,15.14,16.24,16.19,16.24,16.05,16.01,16.01,15.87,15.87,15.74,15.64,15.69,15.51,15.28,15.42,15.69,15.96,16.01,16.01,16.05,16.05,16.05,16.1,16.15,16.15,16.05,16.01,15.92,15.78,15.46,15.55,15.37,15.23,15.28,15.55,15.78,15.64,15.32,15.32,15.51,15.23,14.91,14.96,14.96,15.32,15.32,15.37,15.74,15.78,16.01,4.35,4.42,4.39,4.41,4.35,4.35,4.26,4.25,4.21,4.19,4.21,4.21,4.15,4.2,4.2,4.19,4.16,4.19,4.22,4.15,4.15,4.12,4.06,4,4.02,4.07,4.16,4.12,4.17,4.06,4.09,4.12,4.15,4.14,4.14,4.14,4.15,4.14,4.15,4.11,4.11,4.16,4.16,4.22,4.29,4.22,4.24,4.21,4.17,4.14,4.12,4.11,4.15,4.11,3.97,3.92,3.96,3.97,4.07,4.07,4.02,3.86,3.92,4.06,4.05,4.02,3.96,4.01,3.99,4,4.07,4.07,4.09,4.1,4.07,4.05,4.05,4.02,4.05,4.01,3.99,4.02,4.05,3.99,3.94,4,4.02,3.98,3.96,3.9,3.83,3.94,3.96,3.94,3.93,3.9,3.89,3.87,3.84,3.86,3.86,3.86,3.83,3.88,3.88,3.84,3.86,3.81,3.79,3.81,3.82,3.79,3.6,3.6,3.64,3.65,3.66,3.63,3.66,3.67,3.61,3.63,3.6,3.57,3.57,3.56,3.56,3.63,3.59,3.56,3.51,3.53,3.51,3.51,4.09,4.06,4.05,4.07,4.07,4.06,4.13,4.23,4.23,4.17,4.21,4.13,4.1,4.1,4.1,4.07,4.01,3.92,3.88,3.68,3.77,3.86,4.03,4.1,4.06,4,3.93,3.84,3.73,3.53,3.8,3.86,4,4.03,4.03,4.02,4.18,4.11,4.02,4.06,3.97,4,4.03,4.05,4,4.06,4.06,4.09,4.05,4.02,3.98,3.98,4,4.02,4.03,4.05,4.03,3.98,3.96,3.92,3.9,3.93,3.96,4.01,4.1,4.09,4.1,4.13,4.19,4.21,4.49,4.63,4.59,4.73,4.66,4.49,4.3,4.47,4.5,10.96,10.62,10.84,14.11,14.23,14.19,14.31,14.15,14.64,14.35,14.31,14.15,14.43,14.84,15.04,15,14.43,14.48,14.52,14.72,15.37,14.72,15.78,15.45,15.17,14.92,14.96,14.76,14.96,15.37,14.84,14.48,14.23,13.87,13.87,13.3,13.01,13.54,14.19,13.91,14.11,14.6,14.48,14.31,13.99,14.07,13.46,13.82,13.22,13.34,13.17,13.3,13.3,12.32,12.44,12.2,11.55,11.14,10.9,10.82,11.02,11.1,11.43,11.34,11.06,10.9,11.14,11.14,11.22,11.22,11.18,11.18,11.06,11.14,11.06,11.1,10.45,10.25,10.08,10.12,9.87,9.79,9.83,9.83,9.99,9.83,9.75,9.48,9.52,9.28,9.04,9.04,8.93,9,8.85,9,9.16,9.08,9.24,9.83,10.03,10.47,10.94,11.85,12.08,11.1,11.37,11.49,11.02,11.14,10.94,11.14,11.1,11.14,11.26,11.06,11.06,11.41,11.02,10.86,10.78,12.07,11.99,12.43,12.47,12.96,12.83,12.74,12.61,12.65,12.25,12.25,12.56,12.52,12.69,12.56,12.16,12.12,12.03,12.16,12.16,12.21,12.52,12.52,12.96,12.92,12.87,13.27,13.18,12.69,12.74,12.52,12.52,12.56,12.43,12.21,12.34,12.52,12.38,12.43,11.81,11.81,11.77,11.68,11.5,11.28,11.32,11.59,11.5,11.54,11.54,11.46,11.37,11.32,11.37,11.5,11.41,11.5,11.68
甘肃能化历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
11.68 | 百分位55.23% | 百分位39.35% |
近5年 |
最低值3.51 | 最高值21.66 |
平均值10.97 |
近10年 |
最低值3.51 | 最高值74.72 |
平均值19.96 |
历年市盈率 |
2010年 |
最低值27.75 | 最高值65.74 |
平均值45.58 |
2011年 |
最低值32.72 | 最高值63.13 |
平均值50.18 |
2012年 |
最低值8.73 | 最高值52.14 |
平均值37.61 |
2013年 |
最低值10.47 | 最高值28.1 |
平均值14.79 |
2014年 |
最低值12.23 | 最高值21.61 |
平均值15.32 |
2015年 |
最低值17.6 | 最高值63.01 |
平均值39.13 |
2016年 |
最低值34.06 | 最高值74.72 |
平均值54.5 |
2017年 |
最低值16.44 | 最高值70.18 |
平均值35.3 |
2018年 |
最低值8.69 | 最高值19.19 |
平均值12.74 |
2019年 |
最低值8.52 | 最高值13.97 |
平均值11.25 |
2020年 |
最低值9.4 | 最高值14.86 |
平均值11.32 |
2021年 |
最低值10.93 | 最高值21.66 |
平均值14.55 |
2022年 |
最低值7.74 | 最高值17.96 |
平均值11.01 |
2023年 |
最低值3.51 | 最高值16.24 |
平均值7.36 |
2024年 |
最低值3.53 | 最高值15.78 |
平均值9.68 |
2025年 |
最低值11.28 | 最高值11.81 |
平均值11.52 |