陕国投A历史市盈率,000563市盈率
《 陕国投A 000563 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《陕国投A 000563》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@72.3,74.46,73.21,75.77,75.26,75.03,76.74,73.38,75.54,76.4,76.4,78.44,74.35,81.8,78.33,77.53,74.24,75.32,72.3,71.39,72.19,70.66,72.87,74.58,72.93,73.9,74.52,75.54,74.75,75.26,75.49,74.86,76.17,77.36,79.47,79.92,81.51,81,78.61,79.64,83.62,83.56,80.38,83.05,79.58,77.87,79.64,80.83,80.49,81.11,82.31,79.75,79.18,78.5,80.26,80.15,79.69,80.66,80.77,80.32,82.02,80.72,79.24,79.35,79.35,80.15,79.3,78.44,77.59,69.92,70.6,71.34,69.23,69.01,69.41,88.85,89.24,87.48,88.7,84.49,85.79,81.97,81.43,82.66,77.68,78.68,79.82,79.06,79.06,81.51,78.29,74.85,75,77.99,76.38,77.76,79.36,78.37,77.3,74.93,77.91,77.37,78.91,76.61,77.22,82.5,79.9,79.44,80.13,76.38,79.29,79.21,79.52,80.21,79.29,76.99,72.78,72.71,71.48,72.4,72.17,73.09,73.17,73.55,74.7,76,74.01,75.23,73.47,72.09,74.08,76.53,76.3,77.83,78.6,78.14,79.29,80.51,81.35,80.44,81.58,79.13,79.29,79.98,83.96,83.11,79.36,79.67,77.91,79.36,80.97,82.04,81.58,83.19,80.74,81.12,83.42,83.42,85.49,84.87,86.1,73.74,71.18,71.7,72.53,74.32,73.17,72.27,70.1,70.16,70.99,70.16,68.37,67.61,67.61,66.46,66.9,69.59,68.88,67.03,68.05,69.91,72.85,71.63,72.59,72.65,76.3,75.15,75.91,75.91,73.93,85.33,88.97,90.6,88,87.04,85.7,87.78,86.37,86.74,87.78,89.86,90.45,90.16,91.79,89.49,80.87,82.58,79.68,80.87,81.69,83.4,82.13,79.46,81.24,83.62,81.39,81.84,79.31,80.2,81.17,80.2,80.87,80.58,78.79,75.67,76.19,77.6,77.68,77.68,77.46,77.31,75.15,76.71,76.94,76.79,75.38,74.34,71.66,72.41,72.41,73.52,74.86,73.82,77.16,77.46,76.34,77.38,77.16,77.98,80.43,79.31,73.59,44.14,42.69,43.09,40.93,40.45,41.11,41.73,41.99,42.39,43.31,43.31,43.44,43.48,44.98,44.36,44.72,45.42,44.72,46.21,44.72,46.78,47.09,47.71,47.66,47.27,46.96,47.4,48.58,48.36,49.16,49.42,48.36,48.63,49.68,49.68,50.12,49.2,51.09,50.61,51.53,51.57,51.75,51.18,51.18,50.65,49.95,51.05,52.32,52.5,52.54,53.64,56.85,55.4,56.32,55.49,55.18,56.5,54.26,54.83,55.4,54.3,55.31,55.36,55.18,52.32,51.93,33.38,32.05,32.45,32.8,33.53,33.38,33.26,33.53,34.6,35.18,35.09,35.38,35.24,34.86,32.77,32.8,32.51,32.68,31.06,30.54,31.64,31.87,30.97,31.35,31.81,31.96,31.03,31.35,31.12,31.79,31.18,30.34,29.49,29.61,29.78,29.81,30.25,31.64,32.19,32.19,32.19,32.19,32.19,32.19,32.19,32.19,32.19,32.19,32.19,35.41,37.56,37.44,37.62,38.66,37.35,37.76,38.34,38.57,36.31,36.43,36.48,36.48,35.53,35.73,34.83,35.18,35.12,33.79,32.05,32.68,32.83,33.9,34.14,34.63,33.79,34.28,33.73,32.92,32.54,33.47,33.73,33.73,33.33,32.57,33.94,34.46,33.62,33.78,32.04,32.33,34.36,34.49,35.36,37.18,37.18,35.6,37.26,34.86,35.52,39.08,38.18,36.92,37.1,35.89,33.62,32.43,32.49,33.23,33.44,35.57,35.73,36.42,36.34,33.78,34.02,30.32,28.95,30.07,30.68,30.05,29.9,31,31.29,31.9,32.34,31.75,32.31,31.78,31.8,33.36,32.26,32.63,33.6,33.12,31.95,31.41,31.05,31.44,31.36,31.05,31.17,31.48,32.43,32.51,30.68,32.12,32.31,30.75,29.27,29.17,29.1,28.44,27.37,25.69,25.52,25.4,26.35,25.84,25.93,25.03,25.03,24.76,24.11,23.98,24.59,24.11,24.72,24.11,23.91,23.42,24.35,25.11,25.18,25.3,24.08,23.13,24.98,24.72,25.15,25.54,25.18,25.2,25.01,25.64,26.1,25.98,25.2,25.98,25.88,26.27,26.42,26.44,27.03,26.91,27.05,26.79,26.86,27.44,27.37,28.12,28.29,29.42,28.56,28.42,28.95,28.73,28.05,28.1,29,29.05,28.9,29.24,27.61,27.76,28.83,28.9,27.95,28.61,29.22,28.51,28.51,29.05,28.42,27.2,27.1,28.98,29.32,30.07,30.85,30.51,33.55,33.85,35.14,32.7,34.46,37.13,39.76,40.13,66.41,63.78,64.01,60.79,67.98,71.07,70.01,70.14,69.09,67.41,68.47,70.63,70.14,67.85,66.13,69.26,69.26,62.6,63.39,64.63,62.82,63.39,64.49,66.57,65.47,65.16,65.64,61.62,61.36,59.24,59.37,59.2,60.48,59.33,65.24,66.22,66.88,66.04,66.3,65.07,61.27,61.27,58.93,57.83,58.01,60.61,60.7,61.01,60.04,57.39,59.68,57.3,57.74,58.49,61.05,60.17,57.17,59.37,60.57,63.66,63.13,64.45,65.55,63.21,64.71,63.96,60.26,60.39,62.46,61.14,64.98,66.48,66.61,65.95,66.39,64.41,61.36,63.13,62.02,61.05,61.36,62.51,62.82,61.54,62.07,58.58,57.17,58.8,43.23,44.23,44.49,45.22,43.79,43.73,44.19,46.85,46.85,46.69,47.22,46.12,46.12,45.79,44.46,44.59,43.79,44.06,44.66,43.83,43.36,45.66,45.95,46.69,47.58,48.05,47.02,47.12,48.31,47.48,48.65,48.68,47.95,47.78,46.12,45.52,45.52,45.86,46.19,34.75,34.56,35.07,35,34.33,34.75,34.21,32.62,32.52,32.72,32.38,32.62,30.64,29.22,29.56,28.76,29.51,29.32,29.27,28.85,27.29,26.97,25.06,25.5,24.94,25.5,27.21,26.82,27.46,27.73,27.21,27.46,26.7,29.37,30.03,31.37,30.62,31.08,30.2,30.32,30.84,31.25,30.76,31.72,31.81,31.79,31.67,31.62,31.47,31.91,30.93,32.89,32.99,32.5,33.5,33.8,33.67,33.4,34.14,33.16,31.81,32.89,33.65,33.94,34.09,37.49,38.52,37.69,38.2,37.39,39.11,38.59,38.89,40.75,39.6,38.72,38.74,37.39,40.26,40.94,41.33,38.86,41.16,40.62,41.55,40.04,38.74,38.42,38.2,37.93,38.08,36.59,36.98,38.57,38.52,39.03,38.64,37.27,37.44,33.7,33.36,33.89,34.29,34.36,33.6,34.33,33.94,33.4,32.55,32.74,33.97,34.21,34.65,35.61,35.71,34.29,37.71,38.18,41.21,33.01,34.86,35.59,36.69,36.26,37.57,36.28,36.69,36.34,34.73,36.82,36.51,40.17,41.69,40.53,41.15,43.46,43.71,43.36,42.3,42.88,42.44,42.61,43.26,42.19,41.05,36.96,35.98,37.09,36.59,36.53,35.8,34.9,35.94,32.34,32.11,32.86,29.57,30.28,30.38,31.59,31.28,32.09,32.46,32.15,31.03,34.13,35.53,34.56,35.53,36.62,35.53,34.97,32.55,32.63,33.88,33.15,34.77,34.36,32.79,34.24,34.12,34.97,34.52,35.13,35.45,35.21,34.73,34.81,36.14,35.98,35.17,34.85,34.28,33.6,33.51,33.84,33.23,28.9,29.78,29.96,30.21,32.44,35.69,34.74,34.21,34.38,33.11,33.75,35.73,35.83,35.02,36.47,35.9,35.34,34.52,34.59,35.27,34.35,34.66,33.18,33.11,33.18,33.5,33.67,33.29,34.38,34.98,34.42,32.54,32.33,32.65,33.14,32.47,32.54,32.05,28.97,33.62,33.01,33.14,32.69,33.22,33.3,33.26,32.85,33.01,32.41,32.45,32.81,31.59,31.35,32.81,34.31,33.87,34.03,33.58,33.38,33.3,33.5,34.15,34.23,34.03,34.72,35.21,35.41,35.37,34.84,34.84,34.76,33.66,33.58,33.66,32.93,32.93,33.14,32.93,32.85,32.12,31.84,32.04,31.11,31.67,31.51,32.32,32.04,31.51,30.7,30.86,30.46,29.73,28.59,27.86,28.51,28.71,28.87,28.26,28.14,28.79,29.85,29.56,29.85,29.28,29.44,29.56,29.32,29.36,30.09,31.07,30.94,30.94,31.31,31.59,30.74,31.8,31.11,30.29,29.16,28.34,28.67,28.67,29.36,29.32,28.83,28.75,28.99,28.71,27.61,27.53,27.69,28.02,27.53,28.43,28.43,28.1,27.69,28.63,28.87,28.87,28.79,29.89,27.86,27.51,28.28,28.28,28.48,28.56,28.98,28.94,29.37,28.98,28.59,28.24,28.44,28.48,28.17,27.43,27.47,27.35,27.04,26.57,26.73,26.96,26.96,27.19,27.11,26.92,27.31,27.07,27.89,27.92,27.69,27,27.04,26.26,26.49,26.8,26.61,26.96,27.07,26.8,27.04,26.69,26.65,26.26,26.22,26.3,26.26,26.07,26.34,26.18,25.95,26.22,26.18,25.87,25.64,24.87,24.52,24.41,24.56,24.41,24.6,24.71,24.87,24.56,24.75,24.95,24.71,24.95,24.95,24.64,24.83,24.75,24.99,24.95,24.99,24.68,24.83,24.56,24.79,24.6,25.64,25.68,27.07,27.15,26.92,27.62,26.96,27.42,27.42,27.42,26.88,26.69,27.19,27.11,27.11,27.54,27.96,28.04,27.69,27.92,27.5,27.62,27.58,24.48,24.55,24.13,24.27,24.62,25.11,25.18,25.53,25.57,25.46,25.25,25.81,25.95,27.07,26.13,26.48,27.07,27.11,26.37,26.58,27.39,28.51,27.95,28.61,29.1,29.63,29.1,28.44,28.68,28.33,29.31,28.65,28.65,28.65,28.65,28.65,28.65,28.65,28.65,28.65,28.65,30.41,30.41,33.45,32.34,32.9,32.38,33.08,33.42,32.19,32.64,33.68,32.71,32.6,32.41,32.56,32.97,34.23,35.94,36.06,36.5,40.15,41.52,39.92,42.23,41.26,45.39,47.73,50.48,45.42,44.79,42.12,42.97,44.16,48.58,48.77,46.17,45.53,44.46,44.72,42.45,43.97,47.21,47.21,46.76,46.72,46.54,45.31,45.76,44.16,44.31,42.75,42,41.93,43.64,43.23,38.92,38.96,42.86,45.09,44.35,45.09,44.31,43.64,44.72,42.9,41.89,43.27,42.15,41.97,40.7,41.93,42.6,43.08,44.27,44.46,44.98,46.69,45.53,46.46,45.72,46.32,44.79,47.17,45.8,45.53,45.91,45.42,45.68,48.14,47.77,49.44,50.37,50.4,49.18,50.7,50.81,49.55,49.55,49.7,50.78,52.19,51.07,56.17,57.99,57.95,54.94,55.43,54.87,54.53,54.98,56.19,53.25,53,53.42,50.4,52.38,54.53,53.42,52.79,54.04,56.09,54.6,55.49,56.32,52.17,50.72,49.34,50.34,53.45,53.66,54.66,53.63,50.82,51.2,53.25,52.76,53.52,55.94,58.61,59.3,60.37,54.35,52.9,55.6,57.6,58.57,58.78,60.61,66.67,64.39,64.52,63.62,64.04,61.45,61.48,62.24,58.54,54.15,55.98,56.46,56.74,51.07,45.98,48.68,43.9,39.51,35.57,35.64,32.07,30.86,33.94,37.33,41.07,40.41,36.36,36.74,39.3,39.06,39.68,39.48,41.27,39.96,35.98,36.5,38.13,36.95,37.02,37.3,39.2,38.44,37.75,38.85,41.14,42.73,42.83,45.18,44.01,44.56,40.13,40.62,32.04,30.07,27.07,24.35,24.38,26.46,28.05,27.07,25.42,26.66,26.58,27.5,28.22,27.1,27.36,24.61,22.56,24.75,24,24.29,25.01,25.71,24.75,25.27,24.12,24.38,23.51,23.57,25.94,26.17,27.18,27.18,26.72,27.62,29.79,29.84,29.84,26.86,28.02,28.86,29.12,28.92,28.25,29.09,29.29,27.24,27.54,30.3,31.27,32.57,31.59,30.59,31.54,31.57,31.24,31.35,31.21,30.48,32.41,32.86,33.95,34.6,34.22,33,30.38,30.13,30.43,31.62,32.11,31.08,31.67,31.08,31.03,31.16,30.21,31.84,32.41,32.22,41.53,42.26,46.49,50.17,50.86,51.75,55.92,54.37,55.4,52.72,52.03,48.04,50.41,51.96,46.76,47.73,47.45,51.2,47.83,49.35,45.87,46.97,47.8,44.73,41.29,40.54,42.39,40.95,40.88,38.57,39.71,35.75,36.37,35.24,36.58,35.1,34.1,35.96,37.96,37.23,37.51,39.09,39.61,38.88,35.13,37.82,34.38,35.64,37.65,37.31,37.34,38.16,37.48,36.15,35.3,35.5,37.24,37.27,36.52,38.26,40.24,43.67,42.55,44.46,42.89,42.38,42.96,43.81,48.2,48.64,47.62,48.75,49.15,48.34,45.27,45.34,44.46,44.8,44.93,44.25,44.59,44.25,41.12,40.3,40.78,40.03,40.44,39.83,39.69,39.55,35.6,35.19,35.48,34.12,31.88,32.06,31.94,31.7,31.47,32.12,32.06,30.88,30.82,31.11,31.47,30.76,30.76,30.76,31.11,31.05,33.3,32.94,33.12,33.24,32.94,32.71,32.06,30.46,30.64,30.88,30.64,30.82,30.58,30.76,31.05,30.99,30.52,30.82,31.35,32.71,32.41,32.23,33.18,33.12,33.06,32.82,32.41,32.47,33,33.41,33.06,33.59,32.77,33,33,32.88,32.23,32.23,32.59,31.11,34.24,36.01,36.54,37.37,37.25,39.79,38.85,38.85,39.32,38.26,37.13,39.67,40.2,39.5,41.27,40.62,39.91,38.61,39.14,38.32,37.61,37.13,37.72,37.61,37.78,43.46,42.98,43.11,43.8,43.39,43.6,42.49,40.77,40.91,40.29,40.98,40.84,41.18,41.8,41.39,40.22,40.91,44.29,44.49,44.84,45.8,49.32,48.01,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,50.06,50.06,50.06,50.06,50.06,50.06,50.06,50.06,50.06,50.06,50.06,50.06,50.06,50.06,50.06,50.06,50.06,50.06,50.06,50.06,50.06,50.06,50.06,50.06,50.06,50.06,50.06,50.06,50.06,50.06,50.06,50.06,50.06,50.06,50.06,50.06,50.06,50.06,50.06,50.06,50.06,50.06,50.06,50.06,50.06,50.06,50.06,50.06,50.06,50.06,50.06,50.06,50.06,50.06,50.06,45.04,40.56,40.09,39.89,38.62,40.09,39.75,40.09,40.09,41.16,41.23,41.23,41.03,41.23,40.89,41.83,44.37,43.3,43.3,43.3,43.3,41.43,41.69,41.09,42.56,42.5,43.1,44.44,44.37,43.5,39.17,38.27,39.47,39.77,39.35,38.87,40.43,39.23,40.19,40.19,39.47,38.51,38.39,38.51,37.67,37.31,36.41,36.83,38.03,37.97,38.75,39.71,40.25,39.11,40.49,39.23,37.73,37.67,37.61,36.65,36.65,35.09,35.15,35.39,36.11,35.93,37.69,37.32,36.81,35.04,34.15,34.22,33.96,32.51,32.7,32.19,32.82,32.76,32.51,32.32,31.5,28.46,29.16,29.98,29.92,30.36,29.16,29.98,30.17,30.36,30.99,30.99,30.74,30.48,30.93,30.67,31.31,31.24,31.62,31.62,31.62,31.62,31.62,31.62,33.01,33.46,33.01,32.7,33.01,32.64,33.01,32.64,32.82,33.84,33.08,32.89,33.9,33.46,33.9,36.49,37.25,37.63,37.32,38.2,36.75,36.87,36.05,35.92,36.43,35.8,35.62,34.81,34.63,34.63,34.88,34.07,33.7,32.65,33.27,33.64,33.58,33.76,33.58,33.76,33.33,33.27,32.77,33.52,34.81,34.38,34.38,34.32,34.2,34.44,34.2,33.64,33.58,33.58,33.52,34.2,33.76,34.01,34.44,34.51,34.81,34.63,34.51,33.76,32.65,32.77,32.77,32.34,32.46,32.84,33.02,32.9,32.96,32.9,32.53,32.65,32.28,31.54,31.6,31.66,31.48,31.66,32.16,31.72,31.04,27.31,27.42,27.21,27.1,27.21,27.47,27.74,27.42,27.47,27.85,27.8,27.42,27.64,26.88,25.92,26.03,25.97,24.79,24.68,24.42,24.68,24.52,24.36,24.36,23.88,23.88,23.88,23.88,23.93,24.15,23.93,23.93,24.09,23.93,23.34,23.56,23.5,23.24,23.24,22.32,22.16,22,22.32,22.81,22.97,23.02,22.97,23.07,23.18,22.91,22.75,22.65,22.65,22,22.16,24.36,24.09,25.01,24.74,24.63,24.85,24.52,24.26,24.2,23.93,22.86,22.11,22.06,22.16,21.2,21.36,21.57,20.71,20.93,20.98,20.98,21.41,21.52,21.79,21.73,21.84,21.79,21.89,22.22,22.38,21.95,22,22.22,22.59,22.38,22.22,22.11,22.06,22.48,22.27,22.16,21.95,20.71,20.77,21.04,20.93,21.3,21.2,21.2,20.93,20.98,20.98,21.09,23.18,22.27,21.73,21.14,21.41,21.46,20.87,34.22,34.74,34.57,34.74,35.01,34.34,35.03,34.6,34.95,35.03,34.77,34.69,34.25,34.17,34.17,34.17,33.99,34.25,34.6,34.69,33.99,33.82,33.73,33.56,32.95,31.91,32.34,32.34,32.26,32.43,32.43,32.17,31.56,31.56,31.56,30.96,30.52,29.74,27.06,27.32,26.79,28.27,30,30.09,29.4,29.48,29.48,28.18,28.7,28.18,27.66,27.84,28.36,28.36,27.49,27.58,26.71,26.36,26.36,26.36,26.36,26.36,26.36,35.04,35.7,34.59,33.37,33.92,33.15,31.92,31.59,31.03,31.92,31.59,32.14,32.14,32.14,32.26,32.37,32.26,31.81,32.37,32.48,31.92,32.14,32.48,32.92,32.7,32.37,31.81,38.84,38.84,38.98,38.16,38.29,38.16,37.74,37.61,37.88,38.29,37.88,37.61,38.16,38.71,38.43,39.25,38.71,38.71,38.43,38.98,37.47,37.61,37.61,33.9,33.49,32.94,32.39,33.08,31.98,33.35,36.65,36.23,37.33,40.35,38.98,38.43,38.43,40.35,39.53,64.36,65.25,66.37,65.25,63.91,63.02,63.24,65.03,68.38,67.93,69.05,70.17,71.06,68.16,68.38,67.04,63.69,64.13,64.58,65.7,63.91,64.8,66.82,66.82,66.82,66.82,64.8,64.13,64.36,63.46,63.46,63.46,64.13,63.69,61.23,61.45,60.78,61.68,61.45,59.89,59.66,59.89,59.89,59.66,59.66,60.34,60.34,64.36,64.36,64.8,64.8,64.8,64.8,64.36,64.36,63.46,63.46,63.91,63.91,63.69,63.69,64.36,64.36,63.91,63.69,63.69,64.36,64.36,64.36,64.36,63.24,63.24,63.24,63.24,63.69,63.69,63.69,63.46,63.46,61.23,61.23,60.56,60.78,60.78,62.57,62.57,63.69,63.69,64.8,64.8,66.37,66.37,66.37,66.37,65.92,65.92,72.63,72.63,80,80,75.53,75.53,81.79,90.06,90.06,98.99,98.99,108.83,119.78,119.78,107.71,107.71,115.08,115.08,125.59,125.59,129.39,139.22,139.22,134.53,134.53,121.12,121.12,120.89,122.68,115.08,115.08,112.18,112.18,113.97,116.87,115.53,115.53,127.15,127.15,134.3,127.37,118.21,118.21,113.97,113.97,115.75,115.75,111.29,118.44,118.44,120.89,120.89,125.59,128.04,124.69,121.12,124.02,120.45,120,120,125.14,118.88,118.88,120.89,118.66,115.98,115.98,117.77,116.42,116.42,117.99,117.99,121.34,121.34,116.65,116.65,111.51,111.51,39.73,39.73,39.37,40.18,40,40,37.47,37.47,38.73,38.73,40,39.09,39.18,39.46,40.72,40.18,40.72,40.72,39.55,39,39,38.64,38.64,38.46,38.46,38.37,38.37,37.56,37.56,35.93,35.93,38.55,38.55,38.1,38.1,38.19,38.19,37.2,37.2,37.11,37.11,36.75,37.38,37.38,41.08,41.08,42.89,42.89,41.35,41.62,41.62,40.36,40.9,40.9,40.09,40.09,40.99,40.99,41.44,41.44,42.16,42.16,41.17,41.17,40.99,40.99,39,39,39.18,39.18,38.55,38.55,38.91,38.91,39.27,39.27,40.36,40.09,40.09,40.18,38.91,39.91,39.37,39.37,39.37,39.37,39.64,39.46,39.46,39.18,39.18,38.46,38.46,41.26,40.63,40.63,40.72,40.72,40.72,39.91,39.91,36.75,36.75,37.74,37.11,37.11,37.11,37.11,37.2,37.38,39.37,39.37,38.46,38.46,38.1,38.1,38.19,38.19,37.2,37.92,37.92,37.56,37.38,37.38,36.93,37.65,38.01,38.82,40.36,40.36,40.36,38.68,38.68,38.85,38.85,38.93,38.93,39.36,39.36,38.51,38.51,37.31,37.31,37.31,37.31,37.65,37.48,36.62,36.62,36.45,36.45,35.94,35.94,35.25,35.6,35.6,35.17,35.17,35.34,35.34,35.85,35.85,36.37,36.37,36.71,37.91,37.91,37.05,37.22,37.22,36.54,35.6,35.6,35.85,35.85,35.94,35.94,35.6,35.85,35.85,36.28,36.28,36.88,36.88,35.77,35.77,35.68,35.34,30.7,30.7,30.55,30.99,30.33,30.33,30.41,30.77,30.11,30.26,29.97,29.68,29.31,29.53,29.82,29.38,29.46,29.31,29.46,29.46,29.31,29.31,29.24,29.24,28.8,28.8,29.09,29.09,29.02,29.16,29.16,29.02,29.38,29.46,29.31,29.31,29.31,29.31,29.31,29.02,30.33,30.33,30.99,30.99,31.94,31.94,31.87,31.87,31.87,31.87,31.43,30.55,30.84,30.92,31.58,31.58,31.5,32.45,32.38,32.38,32.45,32.45,32.6,32.6,32.6,32.96,31.72,31.72,32.23,32.23,32.16,32.16,32.38,32.38,32.16,32.16,31.72,31.5,31.5,31.58,31.58,32.09,32.09,31.5,31.72,30.26,30.26,27.26,27.26,26.24,26.24,26.61,26.61,27.19,27.34,27.77,27.7,28.14,27.63,27.63,28.8,28.8,29.75,29.75,29.53,29.75,29.75,31.21,31.21,30.99,30.99,31.21,31.21,30.77,30.41,30.41,30.26,30.26,27.85,29.24,29.38,29.89,31.65,30.63,29.53,30.26,29.38,29.16,28.8,27.48,27.41,26.53,26.61,26.9,25.73,26.17,26.82,26.46,26.53,26.53,25.87,25.73,25.73,25.51,26.09,25.58,25.58,26.24,26.17,26.17,26.53,26.53,26.02,25.73,26.31,26.09,26.24,26.24,26.02,26.17,25.66,25.58,25.22,25.36,25.36,25.14,25.14,25.07,25.07,25.22,25.15,25.15,25.22,24.94,24.94,24.86,25.37,25.37,24.86,24.86,25.15,25.15,25.01,25.3,25.73,25.73,25.94,26.16,26.16,26.23,26.23,25.37,25.37,26.74,26.74,26.81,26.81,28.39,28.39,29.91,29.91,32.5,32.5,31.57,31.57,32.79,32.79,33.22,33.22,31.78,32.79,32.79,33.29,32.79,30.48,30.48,29.4,31.42,30.77,30.92,30.27,30.27,28.68,28.39,28.39,29.04,28.61,28.61,28.9,30.56,30.27,29.98,29.98,30.05,29.4,29.4,29.55,28.75,28.61,28.83,28.83,29.19,29.19,30.27,30.12,29.55,29.62,25.51,25.33,25.14,24.65,24.77,25.2,25.2,25.02,25.08,25.08,25.08,24.77,24.52,24.15,24.59,24.4,23.78,23.84,23.72,23.72,23.72,23.72,23.72,23.66,23.66,24.65,24.65,24.28,24.28,24.09,24.09,23.66,23.84,23.78,23.84,23.47,23.91,24.59,24.4,24.09,24.09,24.09,23.91,23.97,23.84,23.84,23.66,23.35,22.79,22.3,22.3,22.55,22.55,21.87,21.87,21.93,21.93,22.49,22.49,22.24,22.61,22.61,22.55,22.55,23.1,23.1,22.79,22.61,22.61,22.42,22.42,22.36,22.36,22.55,22.55,22.79,22.79,22.86,22.86,22.79,22.79,23.23,22.92,22.92,22.61,22.61,22.86,22.86,23.35,23.35,22.57,22.57,23.71,23.41,23.41,23.95,23.95,23.41,23.41,22.81,22.81,22.75,22.33,22.33,22.27,22.27,22.09,22.09,22.15,22.15,22.15,22.03,22.45,22.45,22.39,22.39,22.45,22.45,21.73,21.73,21.85,21.85,21.61,21.61,21.91,21.91,21.73,21.73,21.85,22.09,22.63,22.63,22.51,22.51,22.15,22.15,21.61,21.61,21.61,21.07,21.61,21.07,21.07,21.07,21.07,21.13,21.25,21.61,21.61,21.43,21.43,21.61,21.61,21.25,21.25,20.89,20.47,20.47,20.41,20.65,20.65,20.41,20.41,20.29,20.17,19.87,19.09,19.09,19.03,19.03,19.15,19.45,19.39,19.81,19.81,20.35,20.35,20.29,20.41,20.53,20.17,20.35,20.11,20.41,20.29,20.53,20.47,20.47,20.29,19.57,19.93,20.17,20.29,20.29,20.35,20.35,20.11,20.11,20.17,20.17,20.35,20.41,21.01,20.95,20.83,20.71,20.65,20.05,19.99,19.99,19.99,20.05,20.17,19.93,19.93,19.69,19.81,19.69,19.99,20.11,20.05,19.99,19.93,19.63,19.51,19.27,19.21,19.76,19.57,19.51,19.57,19.51,19.63,19.76,19.69,20.43,20,20.06,19.94,20.24,20,20.18,20.61,20.67,20.49,20.98,20.61,20.61,20.31,20.43,20.55,20.31,20.24,20.24,20.24,20.06,19.82,19.94,19.82,19.88,19.76,19.82,19.82,19.88,20.24,19.94,19.63,19.69,19.57,19.45,19.39,19.45,19.39,19.39,19.51,19.51,19.57,19.51,19.63,19.51,19.39,19.45,19.51,19.76,19.88,19.51,19.39,19.21,19.14,18.72,18.96,19.02,18.9,18.84,18.84,19.08,19.14,19.02,19.02,18.96,19.14,19.02,19.76,19.45,19.69,19.69,17.98,17.98,18.25,17.98,17.87,18.09,18.53,18.7,18.53,18.64,18.92,19.14,19.14,19.03,19.08,18.7,19.03,18.75,18.53,18.47,18.86,18.75,18.2,18.31,18.09,18.09,18.25,18.25,17.98,18.03,17.98,17.81,17.75,17.81,17.59,17.59,17.48,17.53,17.37,17.09,17.15,16.9,16.95,16.68,16.68,16.74,16.68,16.9,16.95,16.9,17.11,17.06,17.11,16.9,16.9,16.79,17.01,16.9,16.95,17.01,16.95,16.84,16.74,16.74,16.9,16.9,16.95,17.01,16.95,17.17,17.33,17.22,17.17,17.01,17.06,17.17,17.17,17.17,17.76,17.6,17.44,17.33,17.39,17.33,17.33,17.44,17.49,17.71,17.66,17.66,18.09,18.04,17.82,17.76,17.82,17.55,17.55,17.66,17.76,17.98,18.09,17.82,17.11,17.28,16.95,17.01,17.22,18.04,18.04,18.04,18.04,17.76,17.71,17.87,17.6,17.82,17.82,17.6,17.98,17.55,17.6,17.6,17.66,17.76,17.82,17.82,17.44,16.9,16.57,16.63,16.84,16.74,16.19,16.95,16.9,16.84,16.79,16.9,16.84,16.63,16.68,16.79,16.68,17.06,17.11,17.87,18.25,17.82,17.82,17.49,17.98,17.71,17.76,17.55,17.06,17.17,17.11,17.06,17.01,16.19,15.38,15.54,15.38,15.87,15.79,15.52,15.79,16.06,16.06,16.12,16.17,16.12,15.96,16.01,15.96,16.17,16.12,15.85,15.96,16.17,16.28,16.17,16.17,16.17,16.28,16.39,16.33,16.39,16.87,16.76,16.49,17.03,18,17.14,16.93,16.98,17.09,16.82,17.25,17.09,16.87,17.09,16.76,16.82,16.76,16.71,16.55,16.33,16.33,16.39,16.39,16.44,16.71,17.36,16.23,16.87,16.98,16.93,16.82,16.93,16.76,16.87,16.87,17.09,16.98,16.71,16.33,16.12,16.12,16.33,16.23,16.23,16.17,16.82,16.98,16.82,16.98,17.14,17.03,16.98,16.93,17.14,17.03,17.3,16.98,17.09,17.41,17.25,17.03,17.25,17.41,17.47,17.25,17.09,17.52,17.52,17.36,17.14,16.76,16.44,16.33,16.55,16.44,16.49,16.06,16.12,15.79,15.63,15.58,15.63,15.96,16.06,15.9,16.01,16.17,16.28,16.06,16.12,16.06,15.85,15.69,15.85,15.9,15.47,15.52,15.9,16.01,15.9,16.12,16.28,16.28,16.23,16.44,16.6,16.71,17.03,16.98,17.2,17.03,16.82,16.87,16.87,16.82,17.09,17.09,17.63,17.68,17.36,17.36,18.54,17.9,17.63,17.47,17.36,17.09,17.2,17.14,16.98,17.03,16.55,16.66,16.55,16.49,16.44,16.33,21.21,21,20.93,21.07,21.21,21.42,21.35,21.28,22.53,22.74,22.81,23.09,23.57,23.44,23.57,23.78,24.06,23.85,23.71,23.51,24.13,23.71,23.37,23.23,23.3,22.95,23.09,23.09,23.16,23.09,22.95,22.88,22.67,23.3,23.3,23.09,23.3,23.3,22.95,23.23,23.44,23.51,23.57,23.3,23.09,22.95,22.67,22.46,22.6,22.18,21.98,22.32,22.46,22.53,22.32,22.04,22.18,22.6,22.6,22.32,22.11,22.11,22.53,21.35,22.67,23.37,23.44,24.34,17.82,18.07,17.82,17.71,17.35,17.1,16.69,16.43,16.38,16.43,16.48,16.53,16.53,16.43,16.43,16.17,15.97,16.12,16.07,16.07,16.12,15.86,15.71,15.56,15.4,15.66,15.86,15.61,15.66,15.86,15.86,15.61,15.76,15.71,15.45,15.76,15.66,15.71,15.71,15.76,15.71,15.76,16.43,16.38,17.25,17.4,17.4,17.71,18.02,17.71,17.3,16.89,16.53,16.63,16.94,16.48,16.28,16.38,16.07,16.69,16.43,15.86,16,16.05,16.32,16.05,15.89,16.05,16.21,16.1,15.95,16,16.05,16,16.05,16.1,15.89,16.16,15.95,15.95,15.95,16,15.79,15.63,15.79,15.74,15.79,15.79,15.68,15.79,15.37,15.74,15.84,15.84,15.95,16.1,16.05,16.1,15.95,16,16.42,16.42,16.21,16.16,16.16,16.42,16.32,16.26,16.26,16.37,16.32,16.32,15.01,14.91,14.96,14.86,14.72,14.76,14.91,14.91,14.81,14.86,14.96,14.86,15.1,15.15,15.06,15.1,15.01,14.86,14.76,14.47,14.47,14.43,14.38,14.23,14.33,14.62,14.72,14.72,14.81,14.67,14.47,14.47,14.47,14.62,14.57,14.62,14.62,14.47,14.43,14.28,13.7,13.99,15.2,15.25,15.39,15.06,14.86,14.43,14.18,13.75,13.75,13.02,14.18,14.81,14.86,14.67,14.72,14.72,14.81,14.72,14.62,14.76,14.72,14.96,14.81,14.67,14.57,14.52,14.43,14.43,14.52,14.57,14.47,14.43,14.57,14.76,14.52,14.57,14.67,14.43,14.18,14.04,14.09,14.23,14.47,14.52,14.52,14.47,14.62,14.52,14.52,14.33,14.72,14.62,14.76,14.91,14.86,14.76,14.81,14.86,14.81,14.98,14.57,14.43,14.53,14.48,14.16,14.34,14.48,14.43,14.48,14.39,14.25,14.39,14.21,14.02,14.11,13.75,13.75,13.75,13.47,13.52,13.47,13.43,13.24,13.43,13.33,13.11,13.2,13.06,13.06,13.2,13.11,13.2,13.06,12.78,12.88,12.69,12.65,12.78,12.6,12.6,12.65,12.74,12.78,12.51,12.46,12.19,12.42,12.33,12.56,12.56,12.51,12.46,12.51,12.51,12.69,12.69,12.56,12.65,12.74,13.01,13.06,13.47,13.47,13.38,13.29,13.24,13.2,13.33,13.29,13.24,13.43,13.38,13.43,13.24,13.33,13.11,12.92,12.78,12.83,12.78,12.6,12.65,12.65,12.25,11.98,12.03,12.07,12.11,12.2,12.16,12.07,11.98,12.07,12.11,12.16,12.25,12.29,12.33,13.21,13.95,14.3,14.87,16.36,17.76,15.96,14.78,16.27,15.39,15.39,15.26,15.7,15.57,15.48,15.35,15.39,15.57,15.96,15.88,15.96,17.35,17.44,18.86,19.25,18.61,20.46,19.25,19.51,18.61,18.17,17.91,17.31,17.27,17.53,17.48,17.27,16.27,16.14,16.14,16.45,16.49,16.79,17.09,16.79,17.31,17.14,17.14,17.35,17.53,16.75,16.58,16.36,16.4,16.36,16.4,15.89,16.1,15.89,15.84,16.1,16.1,14.59,14.68,14.81,14.68,14.59,14.29,14.42,14.85,15.67,15.63,15.37,15.54,15.32,15.19,15.45,15.32,15.32,15.63,15.8
| 陕国投A历史市盈率 2025-02-07 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 15.8 | 百分位21.98% | 百分位10.48% |
| 近5年 | ||
| 最低值11.98 | 最高值33.29 | 平均值19.15 |
| 近10年 | ||
| 最低值11.98 | 最高值139.22 | 平均值31.62 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值66.46 | 最高值91.79 | 平均值77.97 |
| 2011年 | ||
| 最低值23.98 | 最高值80.43 | 平均值38.97 |
| 2012年 | ||
| 最低值23.13 | 最高值71.07 | 平均值44.04 |
| 2013年 | ||
| 最低值28.9 | 最高值43.71 | 平均值35.02 |
| 2014年 | ||
| 最低值24.13 | 最高值50.48 | 平均值29.73 |
| 2015年 | ||
| 最低值22.56 | 最高值66.67 | 平均值41.95 |
| 2016年 | ||
| 最低值30.46 | 最高值51.96 | 平均值41.15 |
| 2017年 | ||
| 最低值22 | 最高值50.06 | 平均值34.3 |
| 2018年 | ||
| 最低值20.71 | 最高值71.06 | 平均值35.64 |
| 2019年 | ||
| 最低值28.8 | 最高值139.22 | 平均值56.35 |
| 2020年 | ||
| 最低值21.61 | 最高值33.29 | 平均值26.4 |
| 2021年 | ||
| 最低值16.68 | 最高值22.63 | 平均值19.29 |
| 2022年 | ||
| 最低值15.38 | 最高值21.21 | 平均值16.92 |
| 2023年 | ||
| 最低值14.23 | 最高值24.34 | 平均值18.14 |
| 2024年 | ||
| 最低值11.98 | 最高值20.46 | 平均值14.48 |
| 2025年 | ||
| 最低值14.29 | 最高值15.8 | 平均值15.11 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。