《泸州老窖 000568》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@36.62,36.41,35.89,35.15,35.73,34.55,35.18,35.4,37.86,37.64,38.22,37.88,36.24,37.17,35.88,35.57,34.99,33.48,33.48,33.96,34.44,34.1,33.79,33.64,32.93,33.09,33.09,33.57,33.76,33.79,33.09,32.05,33.08,32.7,32.06,32.27,32.21,32.11,31.16,31.35,30.94,31,31.81,31.83,30.86,30.53,30.45,31.11,31,31.05,30.93,30.47,30.94,30.56,31.03,31.72,31.45,31.07,31.92,31.49,31.63,31.06,30.35,30.57,30.29,30.76,31.49,31.2,31.86,26.99,27.63,28.33,28.45,28.3,25.05,24.42,24.43,24.35,23.62,23.39,23.89,23.19,22.13,22.42,21.73,21.4,22.13,22.36,21.44,21.83,21.83,21.7,22.53,23,22.42,22.32,22.96,22.75,22.31,21.62,21.86,21.66,21.98,22.47,23.13,23.54,23.43,22.96,22.58,22.15,22.88,22.88,22.97,23.14,22.88,22.49,21.59,21.6,21.67,21.11,21.21,21.53,21.73,21.44,22.81,22.88,22.74,22.71,22.75,23.07,23.71,23.53,23.15,23.74,23.93,24.99,25.49,25.65,25.16,25.04,26.26,25.91,26.31,26.5,26.63,26.49,25.28,25.45,25.53,25.86,26.49,26.49,26.36,25.99,25.14,25.44,25.81,25.96,26.03,25.81,27.14,27.03,27.02,27.26,27.6,27.59,27.34,27.5,26.83,27.85,27.68,27.11,26.55,26.48,26.89,26.96,26.48,27.22,27.81,26.89,27.14,28.06,26.91,26.26,25.88,25.17,25.49,25.4,25.99,27.46,28.31,28.11,28.7,28.62,27.89,27.91,28.56,28.94,28.81,28.17,28.31,28.4,28.88,29.78,31.39,31.62,30.15,31.6,30.56,27.77,29.02,30.49,30.68,30.67,32.11,32.2,33.24,33.45,31.48,31.37,30.51,30.61,28.88,29.58,29.09,28.29,28.49,29.45,29.57,29.4,29.55,28.77,27.98,27.84,27.66,27.56,27.02,26.44,27.31,28.05,27.54,28.53,28.42,27.45,26.97,27.01,26.84,27.51,27.34,28.26,28.74,27.9,28.81,29.81,28.97,28.22,27.54,27.72,27.72,28.22,28.26,28.78,28.36,28.09,29.51,29.63,30.35,30.6,30.42,29.63,30.49,31.15,30.24,30.38,30.3,30.07,29.9,30.7,31,30.29,30.01,30.12,30.98,31.13,32.41,32.09,32.76,31.44,31.94,31.88,32.44,31.96,31.83,32.04,31.51,31.05,27.54,27.26,27.55,28.2,27.72,26.93,26.59,26.78,27.01,27.24,27.82,27.93,27.6,25.1,25.71,26.23,25.89,25.92,27,26.52,26.38,25.73,26.22,27.05,26.69,27.4,27.39,27,26.48,26.82,27.34,27.14,27.52,27.02,27.61,27.99,27.98,26.71,26.27,26.23,25.96,25.5,26.12,25.97,26.42,26.24,26.77,26.65,26.81,26.01,26.01,25.5,25.5,25.58,25.33,25.1,24.59,24.6,25.17,25.9,25.74,25.9,26.24,25.86,25.97,25.97,26.59,26.42,27.03,27.46,26.58,27.23,27.22,27.62,27.14,27.11,27.33,26.97,27.5,28.06,28.44,27.37,27.23,27.71,27.78,27.64,27.31,27.06,27.37,27.64,27.11,26.39,26.29,27.04,27.87,28.2,27.87,27.9,27.84,27.11,27.23,24.66,24.82,25.13,25.45,25.33,25.89,25.39,25.14,24.68,24.22,24.01,23.52,24.01,23.93,23.52,23.21,22.8,22.76,22.87,22.74,22.76,23.15,22.66,21.67,21.07,21.32,20.86,20.88,21.08,20.8,20.36,21.05,21.36,21.25,21.82,21.67,21.41,20.64,20.57,21.68,22.12,22.11,22.11,22.64,21.98,22.11,22.25,22.14,22.24,22.22,22.04,22.4,22.37,22.07,22.07,22.07,22.07,22.07,22.07,22.07,22.07,22.07,22.07,22.07,22.07,22.07,22.07,22.07,22.46,22.32,22.16,22,21.87,21.12,20.87,20.71,20.68,20.97,21.32,21.34,21.29,21.23,21.19,21.18,21.18,19.7,19.52,19.57,19.76,19.07,19.01,19.19,19.1,19.91,20.07,19.88,19.51,18.57,19.54,18.66,18.87,19.47,19.17,19.66,19.86,19.84,19.89,20.15,19.68,20.1,20.29,20.13,20.33,20.29,20.65,20.52,20.53,20.63,20.76,20.84,21.13,21.57,21.34,21.44,21.55,21.6,21.64,21.85,21.98,22.02,22.19,23.09,23.52,23.75,22.77,22.99,24.08,23.86,23.09,22.79,23.02,22.72,23.25,21.75,21.08,21.18,20.7,21.79,22.73,22.62,22.17,22.03,22.52,22.25,22.25,21.56,21.98,21.72,22.18,20.15,20.38,20.42,20.61,20.99,18.62,18.87,19.34,19.45,19.13,18.73,18.53,18.75,18.28,18.28,17.99,18.05,17.67,18.06,18.4,18.36,17.15,16.73,17.02,16.89,16.61,16.7,17.08,16.66,16.74,16.48,16.74,16.76,16.81,16.79,17.22,17.45,17.33,17.73,17.56,17.44,17.1,17.14,17.04,17.04,17.37,17.86,18.07,18.32,18.29,17.95,19.05,19.05,18.45,19.14,19.44,18.78,18.23,17.78,17.63,17.72,17.61,17.23,17.56,17.23,17.23,16.98,16.93,16.85,17.01,16.65,16.91,17.19,17.26,17.02,17.91,16.74,16.46,16.76,16.51,16.33,15.6,15.69,15.8,15.53,15.29,15.39,15.25,14.95,14.58,14.17,14.28,14.83,14.56,14.29,14.29,14.99,14.95,15.05,15.11,15.08,15.19,14.89,14.56,14.39,14.21,14.35,14.6,14.9,14.65,14.97,15.37,15.2,15.4,15.52,15.38,15.31,15.76,16,16.04,16.14,16.02,14.59,14.17,14.15,14.12,14.01,14.11,14.17,14.17,14.46,14.46,14.12,13.78,13.69,13.54,13.5,13.22,13,13.26,13.1,12.8,12.02,11.96,12.03,11.68,12.09,11.99,11.97,12.02,12.24,12.16,11.25,11.3,11.38,11.18,11.4,11.51,11.58,11.64,11.4,11.62,12.02,12.34,12.48,12.4,12.35,11.92,12.07,12.26,12.49,12.67,12.85,12.79,12.58,12.98,13.49,13.46,13.22,13.19,13.06,12.81,12.82,12.56,12.14,11.9,12.07,11.9,11.5,10.93,11.06,11.24,11.13,11.14,10.94,11.73,11.54,11.51,11.54,11.16,11.17,11.24,11.49,12.05,11.77,11.48,11.55,11.53,11.57,11.25,11.31,11.54,11.62,11.5,11.32,11.18,11.16,10.99,10.66,10.02,9.9,10.14,10.15,10.16,10.05,9.94,9.51,9.33,9.26,9.05,9.26,9.4,9.45,9.32,9.71,9.55,9.56,9.29,9.15,9.37,9.34,9.46,9.19,9.14,9.07,8.15,8.06,7.84,7.89,8.11,8.43,8.39,8.54,8.63,8.69,8.45,8.51,8.51,8.64,8.67,8.83,8.97,8.9,8.93,8.86,8.99,8.99,8.87,8.73,8.69,8.54,8.6,8.43,8.26,8.2,8.23,8.07,8.14,8.37,8.22,8.17,7.93,7.82,7.82,7.79,7.84,7.77,7.98,7.86,7.9,7.88,7.78,7.78,7.88,8.14,8.04,8.05,8.11,7.94,7.8,7.57,7.56,7.7,7.77,8.01,8.05,7.95,8.01,6.99,7.04,6.99,7.02,7.1,7.17,7.08,6.97,7.18,7.22,7.22,7.24,7.19,7.21,7.13,7.13,7.18,7.27,7.37,7.62,7.62,7.69,7.55,7.07,7.33,7.29,7.26,7.24,7.32,7.34,7.57,7.53,7.77,7.65,7.44,7.33,7.36,7.25,7.11,7,6.96,7.05,7,7,6.86,6.79,6.91,6.95,6.87,6.92,6.85,6.91,6.95,6.98,7.09,6.97,6.59,6.68,6.69,6.79,6.74,6.77,6.77,6.91,6.84,6.69,7.02,7.34,7.25,7.18,7.18,7.25,7.27,7.21,7.05,6.96,7.05,7,7.05,7.15,7.03,6.84,6.95,7.03,7.03,7.19,7.2,7.12,7.08,7.05,6.99,6.87,6.84,6.78,6.8,6.69,6.7,6.72,6.66,6.53,6.56,6.52,6.83,6.76,6.64,6.42,6.41,6.18,6.2,6.12,6.2,6.31,6.17,6.25,6.13,6.2,6.05,6.17,5.92,5.86,5.93,5.89,5.73,5.55,5.51,5.58,5.61,5.59,5.59,5.97,6.08,5.91,5.98,5.85,5.75,5.98,5.73,5.79,5.64,5.7,5.66,5.67,5.9,5.9,5.93,5.66,5.96,5.96,6.55,6.61,6.57,6.4,6.37,6.2,6.31,6.36,6.14,6.12,6.1,5.83,5.81,5.96,5.97,5.86,5.84,5.97,6.02,6.05,6.2,7.39,7.2,7.16,7.21,7.23,7,6.98,7.11,7.06,6.75,6.65,6.69,6.72,8.27,8.24,8.16,8.19,8.23,8.39,8.43,8.34,8.24,8.26,8.13,7.99,8,7.97,7.96,8.05,7.98,8.05,7.97,7.96,7.98,7.87,7.99,8,7.95,8.01,8.3,8.25,8.26,8.31,8.22,8.12,8,8.06,8.1,8.26,8.2,8.25,8.22,8.24,8.26,8.34,8.35,8.23,8.27,8.25,8.13,8.1,8.17,8.42,8.61,8.43,8.47,8.7,8.68,8.75,8.69,8.8,9.05,9.43,9.49,9.41,9.7,9.7,9.91,9.85,9.85,9.51,9.49,10.33,10.36,10.68,10.49,10.82,10.95,10.78,10.2,9.97,10.11,10,9.7,9.66,9.53,9.73,9.85,10.05,10.09,10.11,10.04,9.9,9.95,9.85,9.83,9.78,9.52,9.61,9.58,9.67,9.4,9.43,9.56,9.6,9.67,9.71,9.67,9.62,9.62,9.48,9.24,9.3,9.13,9.11,9.19,9.16,9.08,8.98,11.45,11.42,11.49,11.62,11.7,11.69,11.9,11.78,11.63,11.57,11.66,11.78,12.26,12.17,12.22,12.09,12.3,12.12,11.93,11.95,11.93,12.04,12.29,12.36,12.56,12.47,12.65,13.21,13.26,13.42,13.77,14.34,14.59,13.69,14.38,14.27,14.32,14.47,14.57,14.17,13.98,14.17,14.56,15.05,14.68,14.82,14.87,14.45,14.19,14.41,15.47,15.25,15.25,15.29,15.13,13.69,13.5,13.59,13.67,13.74,12.94,13.18,13.52,13.61,13.58,13.8,13.84,13.6,13.53,13.51,13.22,13.38,13.36,13.28,12.87,13.09,13.89,14.03,14.1,14.51,14.37,14.17,14.23,14.41,14.39,14.29,14.09,14.39,14.36,14.59,14.66,14.8,14.7,14.84,14.72,15.27,15.98,16.26,15.96,16.24,16.34,16.6,16.26,17.32,17.16,17.88,17.34,39.13,39.46,39.22,39.85,39.56,38.25,38.89,39.61,40.53,39.1,42.05,41.39,39.88,42.84,43.69,42.73,39.37,39.84,38.19,38.77,38.87,39.28,36.68,35.83,35.39,36.2,37.04,37.06,36.79,36.51,35.94,36.23,36.95,37.13,38.51,39.77,40.23,41.14,40.55,38.37,38.13,39.83,40.54,39.93,40.76,42.52,44.02,42.78,43.59,43.27,45.07,45.27,42.96,43.43,42.19,39.7,43.68,48.05,48.33,46.89,51.35,49.32,46.54,41.88,37.69,36.91,33.28,29.95,32.94,36.24,39.87,38.13,36.6,37.47,38.87,37.68,38.09,38.01,38.74,38.45,34.61,35.33,36.51,36.17,37.54,37.92,39.05,38.12,37.44,38.07,39.51,40.55,39.42,39.8,41.44,41.52,38,39.18,38.4,34.79,31.31,29.37,29.24,31.44,32.72,32.47,31.83,32.36,30.93,31.53,32.45,31.4,31.4,29.79,29.48,31.48,30.41,30.95,31.72,31.75,30.95,31.56,31.08,30.86,30.43,30.55,31.45,31.53,32.69,32.61,32.44,33.14,33.52,33.08,33.3,31.9,32.42,33.73,33.69,33.43,33.92,35.1,35.47,35.12,34.26,35.9,36.41,36.65,36.53,36.5,36.31,35.9,34.92,35.94,35.94,35.46,35.87,36.44,35.97,35.99,35.94,35.65,33.93,34.04,34.9,36.5,36.46,36.66,36.66,35.5,35.59,35.12,35.67,36.66,37.07,36.47,37.56,38.03,41.43,40.93,40.04,40.08,39.49,38.44,39.17,38.97,39.79,36.66,37.26,38.04,35.18,35.45,33.54,33.55,32.88,33.79,32.86,32.94,33.96,33.27,32.13,32.35,32.72,30.81,30.49,29.72,31.18,31.1,31.47,31.65,31.78,31.06,30.6,31.5,31.63,31.47,31.41,31.87,32.63,32.85,30.52,30.81,29.08,29.52,30.78,31.25,31.98,33.04,32.42,31.92,32.45,32.66,33.07,33.17,33.05,33.6,34.33,34.3,34.74,34.73,35.64,35.97,36.9,35.87,36.47,36.16,35.92,36.02,36.93,35.5,35.03,35.05,34.8,34.99,35.43,35.09,34.45,34.48,34.48,34.48,34.48,34.48,34.48,34.48,34.48,21.58,21.58,21.58,21.58,21.58,21.58,21.58,21.58,21.58,21.58,21.58,22.55,21.94,21.69,21.88,22.04,21.42,21.26,21.13,21.47,21.86,22.53,22.63,22.79,23.49,24.12,24.78,24.15,23.21,24.41,25.08,25.08,26.41,26.49,26.02,26.35,26.31,26.24,27.72,27.84,27.46,27.27,27.41,27.54,27.79,30.31,29.55,30.12,30.2,30.5,29.94,29.72,29.84,29.57,28.5,28.31,28.56,27.66,27.92,28.98,29.2,29.38,29.83,29.01,28.57,28.75,28.56,28.39,28.83,29.55,29.5,29.59,28.6,29.49,29.04,28.91,29.02,28.73,29.28,29.32,28.82,28.44,28.48,28.39,28.68,29.27,28.33,28.13,28.38,28.86,28.41,28.37,27.8,26.76,26.72,26.45,27.05,26.9,26.81,27.37,27.55,26.93,27.27,27.13,27.19,27.87,28.54,28.49,28.5,28.11,28.12,27.97,28.44,28.67,28.39,28.41,28.41,29.85,31.01,31.26,29.3,29.12,29.97,29.29,29.54,28.89,28.7,29.18,29.43,29.63,29.2,28.54,28.95,28.53,28.25,28.18,28.19,28.27,28.82,28.55,28.48,28.59,29.5,29.03,28.66,28.44,28.26,28.61,28.45,28.9,29.05,27.93,28.68,28.41,27.95,27.92,28.44,28.26,28.38,28.18,27.42,27.39,27.42,27.32,27.34,27.93,28.1,29.08,29.1,29.14,29.25,29.09,28.7,28,28.02,27.72,28.36,28.99,28.78,28.85,29.03,29.03,28.72,28.52,27.85,28.19,28.4,28.57,29.72,29.38,30.52,30.9,30.66,30.77,31.32,32.73,32.59,32.85,32.23,32.47,31.36,31.65,32.09,32.12,32.59,32.59,33.79,33.79,33.5,33.44,34.39,33.83,34.05,33.82,33.66,33.52,35.21,36.39,35.71,35.6,34.61,34.71,35.15,35.37,35.71,35.69,35.38,35.17,34.2,33.82,34.25,34.93,34.84,35.51,36.44,36.83,33.37,33.23,32.59,34.56,33.5,34.01,33.82,29.8,30.22,30.03,29.88,28.76,29.34,29.41,30.27,30.49,30.92,32.08,31.03,30.81,31.07,31.18,32.05,31.7,31.82,31.93,31.73,31.59,31.23,30.72,31.46,32.61,32.9,32.8,33.57,33.48,33.05,32.31,32.45,32.24,32.44,33,32.86,32.93,34.35,34.09,33.3,33.28,33.28,32.19,31.49,32.11,32.13,31.75,31.8,32.63,32.01,32.13,32.35,31.57,31.92,32.85,33.79,33.81,34.61,34.98,34.22,34.74,36.28,36.44,37.22,36.52,35.47,35.11,36.84,36.98,38.71,38.25,37.24,37.51,37.67,37.42,36.79,36.92,36.73,36.13,36.35,35.56,35.5,36.02,35.38,33.79,33.96,33.94,33.23,33.01,32.71,32.81,31.67,31.95,32.19,35.09,35.04,35.29,36.12,35.43,35.7,35.38,35.71,36.87,36.41,36.07,36.45,36,36.18,37.03,37.99,38.19,37.86,36.99,36.61,37.52,38.13,37.23,37.15,37.74,37.08,37.77,38.38,36.24,36.87,37.7,39.54,39.31,40.23,40.33,39.37,40.64,41.48,40.93,39.71,40.76,42.77,41.79,41.48,42.49,40.98,38.46,38.85,38.1,38.15,36.86,35.9,36.34,37.76,37.92,36.97,35.86,36.76,38.53,38.1,39.81,39.83,39.36,40.43,40.57,41.3,41.34,40.04,40.2,39.57,38.58,40.18,39.97,39.84,40.21,41.63,41.21,41.45,42.57,42.95,42.48,43.01,44.07,44.43,42.43,42.48,41.11,42.94,42.71,41.63,41.55,41.78,39.85,39.42,39.55,38.16,38.39,36.02,35.87,33.72,34.18,33.58,35.48,35.23,35.91,37.79,37.46,37.27,36.39,35.37,36.01,36.15,34.94,35.05,35.12,35.94,36.23,35.77,35.15,36.49,37.42,36.81,36.92,36.29,36.15,34.68,34.49,34.29,33.76,31.98,34.33,34.37,35.11,36.11,36.76,37.28,37.04,35.44,34.59,35.14,34.23,33.46,34.75,34.64,33.99,35.89,35.96,34.43,31.3,30.92,31.41,31.5,33.41,33.52,34.01,34.32,33.72,34.8,34.55,34.76,33.74,34.27,34.23,34.74,33.74,33.59,34.32,35.57,35.05,34.93,35.9,35.17,36.13,36.27,36,35.38,35.48,35.39,36.37,36.19,34.91,34.93,33.92,34.8,34.09,34.32,34.55,33.61,32.55,30.8,31.62,30.97,29.86,28.98,28.66,28.75,30.21,30.57,29.84,30.9,31.43,30.51,29.86,29.19,29.2,29.29,28.7,29.86,29.63,29.18,29.2,28.66,28.54,27.75,26.45,25.29,25.12,25.58,24.39,25.35,25.5,24.89,25.26,24.22,23.1,22.92,23.43,24.36,23.88,23.83,23.51,24.51,23.69,21.78,21.39,20.64,20.66,20.74,20.16,19.54,19.67,19.7,19.6,19.56,19.31,19.82,19.37,20.31,21.24,21.49,22.66,22.12,22.53,22.78,22.76,21.32,21.32,19.97,19.63,20.91,20.14,20.26,20.11,19.86,20.72,22.16,20.41,19.62,18.9,18.37,17.05,17.05,16.21,16.83,16.93,18.13,17.51,17.18,17.21,17.28,17.24,17.15,17.94,17.67,17.87,17.82,18.33,17.83,18.22,18.27,17.79,17.7,17.6,17.79,17.67,18.13,18.98,19,19.38,18.7,18.85,18.69,18.78,19.13,19.47,19.11,18.86,18.97,18.27,18.16,17.55,17.76,17.56,17.74,17.98,17.98,17.52,17.52,16.87,16.87,17.24,17.24,17.13,17.13,17.15,17.15,17.47,17.47,17.17,17.17,17.38,17.38,17.02,18.5,18.5,18.18,18.18,18.17,18.17,18.67,18.86,18.86,18.6,18.6,18.69,18.69,18.76,18.76,18.9,18.9,19.07,19.07,19.19,19.19,18.66,18.87,18.87,19.35,20.7,20.7,21,21.1,21.1,21.61,21.61,21.1,21.1,22.06,22.06,22.12,22.12,22.23,22.03,22.16,23.17,23.17,22.49,22.68,22.68,22.66,22.66,23.66,23.66,24.06,24.06,23.96,23.7,23.7,22.81,22.81,22.06,22.06,22.76,22.76,22.45,22.45,22.31,22.31,22.75,22.75,23.56,25.92,25.92,26.17,26.94,26.94,26.55,26.99,26.41,26.41,26.17,26.17,27.22,27.22,28.48,28.48,29.45,29.45,29.77,29.77,29.42,29.06,30.03,30.52,30.52,30.56,32.16,31.18,31.18,30.78,30.78,29.88,29.88,30.53,30.53,30.75,30.59,30.59,30.58,30.95,30.95,32.05,32.05,31.73,31.73,31.17,31.17,33.36,33.36,26.64,26.64,26.25,26.25,28.88,28.88,30.1,30.1,28.74,28.74,27.54,27.54,28.15,28.15,27.37,26.22,26.83,26.87,27.5,27.5,27.42,27.42,26.76,26.25,26.25,25.86,25.86,25.23,25.33,25.33,24.82,24.82,25.24,25.24,26.77,26.77,26.49,26.49,26.28,26.28,26.1,26.1,25.95,25.95,25.9,26.38,26.38,27.56,28.17,28.17,28.58,28.69,28.69,28.33,30.07,30.07,30.04,30.04,31.09,31.09,31.28,30.76,30.76,30.26,31.55,31.55,31.1,31.1,31.03,31.03,31.62,31.62,31.96,31.96,32.87,32.51,31.55,31.55,31.37,31.09,31.09,31.38,31.38,31.66,31.66,30.14,30.14,30.18,30.4,30.4,30.55,30.55,30.82,30.82,30.54,29.97,29.97,29.68,29.68,29.66,28.76,28.76,29.59,29.43,29.43,31.04,31.04,31.32,31.32,31.96,32.03,32.03,32.07,32.07,32.18,32.58,32.58,32.96,32.28,33.17,33.17,33.02,34.29,36,36.44,35.73,35.73,35.02,35.12,34.94,32,32,31.81,31.81,30.03,30.03,30.5,30.5,29.78,29.78,30.14,30.14,30.95,30.95,30.44,30.44,30.54,30.54,30.08,30.08,30.37,30.2,30.11,29.93,29.24,29.24,30.28,30.28,30.02,30.02,29.74,29.74,30.08,30.08,30.31,29.45,29.45,29.55,29,29,28.68,28.68,29.2,29.2,28.83,28.83,28.05,28.05,28.48,28.48,29.13,29.45,29.44,29.92,28.52,28.52,28.26,28.05,28.05,27.44,27.44,27.46,27.69,27.48,27.56,27.95,27.96,27.55,27.5,27.65,28.13,28.29,27.23,27.27,27.27,27.58,27.75,27.75,27.32,27.32,26.43,26.43,26.43,25.98,25.98,26.42,26.35,26.71,26.63,26.49,26.16,26.03,26.51,26.39,26.39,26.85,26.85,26.68,26.68,26.51,26.51,26.56,26.39,26.53,26.15,26.15,26.1,26.1,26.42,27.72,28.03,28.03,27.63,27.63,27.74,27.74,27.69,27.69,27.81,27.44,27.44,28.29,28.29,29.26,29.26,30.08,30.08,29.77,29.86,29.86,29.96,29.68,29.29,28.22,28.3,28.3,26.73,26.73,24.05,23.32,23.32,23.41,23.41,23.89,24.17,24.17,23.84,23.84,25.03,25.03,25.06,25.06,25.06,25.13,25.13,25.29,25.29,25.12,25.12,25.55,26.76,26.76,26.74,26.74,26.23,26.23,25.72,25.38,25.38,25.55,24.19,25.16,25.54,25.51,26.97,26.31,25.16,26.26,26.36,25.95,25.52,23.94,23.17,22.56,21.51,22.2,21.54,22.69,23.58,23.58,23.6,24.09,23.25,23.25,23.81,23.81,23.88,23.88,24.01,24.03,24.03,24.65,24.61,24.61,24.69,24.69,24.85,25.26,25.26,25.35,25.43,24.96,24.96,25.33,25.24,24.16,25.14,25.18,25.27,25.27,26.68,26.68,25.57,25.57,28.36,28.79,29.02,29.07,29.07,28.75,28.78,28.78,27.38,27.38,27.42,27.42,27.15,27.15,27.23,27.23,27.84,27.84,27.39,28.26,28.26,28.01,28.01,27.53,27.53,27.61,27.61,30.37,30.37,32.6,32.6,33.36,33.36,33.77,33.77,34.8,34.8,34.81,34.81,36.21,36.21,36.81,36.81,37.84,37.84,37.51,38.74,34.87,34.54,34.18,34.85,35.48,36.36,36.36,34.53,34.86,35.42,35.81,35.81,35.81,35.74,35.6,35.48,36.01,34.76,33.63,33.9,33.9,34.19,34.19,33.6,33.6,33.68,33.68,35.63,37.54,37.54,38.07,38.74,37.98,38.74,38.8,41.92,41.87,43.17,45.9,45.9,42.83,42.83,42.34,42.14,43.12,43.66,43.55,40.58,40.58,39.65,40.56,41.83,41.95,41.95,41.89,41.89,41.11,41.11,40.11,40.73,40.25,40.09,40.01,40.01,39.46,39.79,41.36,41.26,41.13,41.71,43.49,43.68,43.68,43.17,43.46,42.94,42.97,45.01,45.24,46.41,46.41,44.58,44.55,44.55,44.66,46.61,46.61,51.27,51.27,49.42,49.42,50.97,52.27,52.27,47.48,47.48,47.43,47.29,47.29,48.1,49.01,49.01,49.33,49.33,49.7,49.7,48.3,48.3,51.21,50.96,50.96,49.54,49.54,49.58,50.23,50.23,51.19,51.42,51.42,49.73,49.73,49.86,49.86,49.9,47.43,47.43,47.67,47.58,47.58,48.22,48.22,49.36,49.36,49.35,49.63,49.63,49.15,49.33,49.33,49.54,49.54,51.21,51.21,50.11,50.11,51.28,52.98,52.98,52.94,52.94,55.26,55.26,55.65,55.65,55.89,55.89,55.36,55.36,55.08,55.08,58.16,58.16,57.2,58.18,58.51,62.31,62.31,66.82,66.82,67.86,67.86,68.55,68.55,66.09,66.09,63.87,67.86,68.86,68.86,66.74,66.74,62.99,60.02,60.02,59.47,59.24,59.24,61.77,61.77,61.85,68.04,68.04,68.11,68.11,65.71,64.67,64.67,66.67,66.67,66.03,72.22,72.18,72.19,72.19,74.45,75.15,77.12,81.23,81.23,75.64,77.09,77.09,70.2,70.2,71,71,63.9,62.91,60.85,61.66,58.72,60.02,55.49,55.49,56.23,50.61,50.61,48.43,50.68,53.56,54.5,50.7,52,52,54.34,56.65,56.65,55.49,55.49,55.93,56.89,55.59,54.51,58.18,58.07,59.22,58.21,60.18,64.13,63.1,59.24,60.33,57.91,58.34,60.51,60.47,59.93,61.24,61.86,61.97,63.28,62.19,64.57,64.01,64.93,67.52,68.03,66.12,54.35,53.78,51.21,53.66,55.12,55.08,56.14,58.41,58.43,58.46,58.79,58.34,59.98,64.35,62.5,62.48,62.19,62.29,62.92,62.26,62.75,63.34,64.16,59.36,59.4,60.42,58.51,56.61,54.96,54.93,52.74,53.58,52.57,51.2,52.33,53.22,53.35,51.69,53.45,53.47,51.34,50.52,51.09,51.58,50,49.05,50.7,50.83,51.12,51.68,50.34,51.76,51.21,50.46,49.06,49.05,45.24,43.05,43.34,41.99,38.76,40.98,42.56,40.95,40.01,40.45,40.71,44.11,43.09,42.26,42.8,42.7,40.64,40.68,40.06,36.56,37.99,39.44,39.91,38.52,38.37,37.01,35.51,38.06,37.42,38.5,39.07,39.06,38,37.9,39.15,38.63,37.92,36.11,36.39,38.02,36.44,37,38.94,42.83,44.5,44.18,46.29,47.07,46.9,47.03,49.78,49.91,49.03,46.99,48.33,48.49,48.44,48.45,48.17,48.65,47.03,47.48,47.83,45.36,43.95,43.75,46.06,45.07,45.42,44.53,42.98,42.93,41.2,41.49,43.52,43.68,43.78,45.23,44.63,44.35,46.1,46.09,45.85,46.2,45.13,45.54,46.53,49.5,47.95,48.36,49.61,49.7,49.47,49.92,51.09,51.25,50.59,48.76,48.59,48.66,49.5,51.6,51.25,51.24,51.17,47.68,49.83,49.81,49.17,48.63,47.43,46.44,46.54,45.32,45.16,43.95,44.57,45.06,46.25,45.1,46.34,46.47,45.69,44.53,44.74,44.05,42.44,42.07,40.88,42.02,41.87,42.41,43.04,43.95,44.92,44.64,44.75,44.67,43.63,43.85,41.74,42.44,42.69,43.52,42.58,40.62,40.07,37.62,38.59,39.49,41.85,40.53,38.43,36.86,38.24,40.19,40.19,40.49,39.89,40.37,39.4,37.49,35.85,35.24,37.06,36.64,37.59,36.96,37.01,37.19,35.5,38.04,37.98,41.3,41.1,40.62,40,40,39.3,39.7,37.98,39.59,39.76,42.18,41.54,35.67,33.96,32.96,33.57,34.22,34.89,34.74,34.3,34.46,33.76,33.32,35.5,34.98,34.27,33.54,33.43,33.53,34.99,36.48,36.42,35.72,36.48,36.88,37.57,36.58,37.21,36.24,36.3,37.08,37.05,37.88,38.58,38.72,38.23,38.45,39.06,40.54,40.25,40.07,41.87,41.71,41.2,41.44,39.97,39.92,40.93,39.78,39.83,40.25,39.79,40.36,39.83,39.88,40.03,39.73,39.49,39.71,40.32,39.32,38.9,37.74,38.05,37.23,37.47,38.35,38.3,37.7,37.4,36.57,37.51,38.16,37.37,37.09,37.7,36.65,36.74,37.19,36.52,36.38,37.35,37.92,38.16,38.41,39.78,39.18,38.3,37.67,37.55,37.25,37.5,38.16,38.13,37.59,38.15,37.03,37.5,38.33,37.76,37.22,37.51,38.58,39.45,39.29,39.24,39.19,35.73,36.75,36.2,35.66,36.05,35.31,35.32,33.4,33.47,32.61,30.24,29.9,29.55,27.06,27.24,26.56,28.88,29.72,29.34,31.22,31.07,30.41,29.81,30.12,31.65,31.12,31.6,31.63,31.08,31.47,30.19,30.22,30.07,29.5,29.45,29.45,31.59,31.6,33.19,32.75,33.4,34.57,34.78,34.72,36.16,35.42,35.99,37.49,37.26,37.88,37.39,35.5,36.08,36.92,37.57,36.95,37.8,38.1,37.23,38.1,37.35,37.54,39.85,39.85,40.51,40.6,40.26,40.21,41.5,42.81,42.3,41.88,42.03,42.1,42.34,40.26,40.51,40.61,39.97,39.76,39.57,39.44,41.04,41.96,44.27,42.82,42.57,42.47,42.71,43.79,43.22,42.88,42.72,42.23,42.68,42.47,43.37,43.31,43.24,42.87,42.03,41.42,41.28,40.43,41.58,40.86,40.26,40.05,41.09,41.46,41.73,43.58,43.29,44.04,42.3,40.6,39.8,39,39.66,38.92,38.44,37.58,38.02,36.69,28.1,28.37,27.59,27.25,28.01,29.43,29,28.61,28.46,28.14,28.11,27.56,26.81,27.27,27.89,27.17,27.46,27.11,27.06,30.29,30.56,29.7,29.09,28.89,27.92,28.67,28.63,27.89,27.54,29.02,27.95,27.77,27.99,28.1,29.86,30.09,29.3,29.21,29.06,29.82,29.31,31.37,31.23,32.19,31.22,31.2,31.26,31.52,30.91,31.18,30.57,30.21,30.13,30.18,30.18,30.08,30.07,30.66,30,30.73,30.65,30.52,31.25,31.69,31.28,30.69,28.8,29.06,28.77,28.67,28.67,27.97,28.06,28.07,28.04,27.24,28.02,27.81,27.46,27.42,26.75,26.54,26.08,25.33,25.11,25.16,25.21,24.42,24.32,24.39,24.54,25.44,25.44,25.8,26.07,26.49,27.4,26.97,27.32,27.23,27.13,26.78,26.63,26.18,25.87,26.16,26,25.71,25.78,26.3,26.02,24.28,24.35,23.91,23.88,23.77,24.02,23.39,22.97,22.3,22.17,21.88,22,21.02,21.36,20.18,19.63,19.92,20,19.92,19.6,19.77,19.74,20.04,19.81,19.71,20.78,20.77,20.01,19.75,18.88,18.54,18.5,18.58,18.73,18.46,18.32,18.37,17.81,18.13,18.27,17.85,17.78,17.57,18.04,17.97,18.16,17.37,17,17.01,16.7,16.76,17.77,18.04,17.79,17.96,17.76,18.88,19.15,19.57,19.61,19.67,19.6,20.35,20.36,19.75,19.97,19.53,19.36,19.2,20.02,21.53,21.48,21.65,21.72,21.56,22.08,21.9,22.03,21.2,21.69,21.35,21.43,21.37,22.15,22.11,22.29,20.87,20.63,20.34,20.64,19.78,20.95,20.41,20.48,20.63,20.34,20.63,20.96,21.08,20.84,21.58,19.72,19.42,20.19,20.2,19.93,19.88,19.51,18.86,18.98,18.87,19.34,19.81,20.11,20,19.51,19.16,18.92,18.86,18.82,18.68,18.17,18.24,18.18,18.31,17.94,17.63,17.34,16.63,16.52,16.28,16.41,16.09,16,15.81,15.66,15.6,15.69,15.58,15.46,14.97,14.92,15.02,14.88,14.56,14.33,14.01,14.18,13.93,14.28,14.28,14.43,14.35,14.77,14.91,15.34,14.85,14.13,13.98,13.73,13.55,13.17,13.63,13.02,12.87,13.23,13.24,13.28,13.52,13.48,13.47,13.26,13.06,13.2,13.07,13.02,12.92,12.85,12.78,12.33,12.37,12.39,11.78,12.03,12.45,11.74,11.85,11.7,11.77,11.48,11.2,11.12,10.99,10.65,10.46,10.38,10.53,10.52,10.62,11.48,11.67,12.84,14.12,15.54,16.5,14.85,14.67,14.65,13.95,14.01,13.62,14.04,13.93,14.24,14.54,14.08,14.18,14.8,14.53,14.2,14.06,14.08,14.16,14.55,14.43,15.87,15.57,15.27,15.13,15.05,14.91,14.86,14.71,14.61,14.69,14.61,14.06,14.12,14.12,14.32,14.04,14.31,14.34,14.06,14.25,14.22,14.61,14.57,14.94,14.21,13.67,13.61,13.56,13.4,13.44,13.38,13.42,13.36,13.33,13.36,12.35,12.35,11.89,11.97,11.92,11.96,11.69,11.99,12.42,12.29,12.17,12.24,12.29,12.2,12.01,11.85,11.92,11.74,11.78,11.91
泸州老窖历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
11.91 | 百分位1.84% | 百分位0.88% |
近5年 |
最低值10.38 | 最高值81.23 |
平均值35.72 |
近10年 |
最低值10.38 | 最高值81.23 |
平均值32.88 |
历年市盈率 |
2010年 |
最低值21.11 | 最高值38.22 |
平均值28 |
2011年 |
最低值19.52 | 最高值32.76 |
平均值25.77 |
2012年 |
最低值11.18 | 最高值24.08 |
平均值17.23 |
2013年 |
最低值6.52 | 最高值13.49 |
平均值8.56 |
2014年 |
最低值5.51 | 最高值15.05 |
平均值8.9 |
2015年 |
最低值12.87 | 最高值51.35 |
平均值31.88 |
2016年 |
最低值21.13 | 最高值38.04 |
平均值29.26 |
2017年 |
最低值27.72 | 最高值42.77 |
平均值34.43 |
2018年 |
最低值16.21 | 最高值44.43 |
平均值28.84 |
2019年 |
最低值16.87 | 最高值36.44 |
平均值27.15 |
2020年 |
最低值21.51 | 最高值58.51 |
平均值36.3 |
2021年 |
最低值35.51 | 最高值81.23 |
平均值53.87 |
2022年 |
最低值26.56 | 最高值49.17 |
平均值37.78 |
2023年 |
最低值19.6 | 最高值44.27 |
平均值31.45 |
2024年 |
最低值10.38 | 最高值22.29 |
平均值16.31 |
2025年 |
最低值11.69 | 最高值12.42 |
平均值12.05 |