太阳能历史市盈率,000591市盈率
《 太阳能 000591 》
涨停原因 | 十大股东 | 资金流 | 公告
秒懂财报 | 机构持仓 | 龙虎榜 | 更多
《太阳能 000591》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03','2026-04-07','2026-04-08','2026-04-09','2026-04-10','2026-04-13','2026-04-14','2026-04-15','2026-04-16','2026-04-17','2026-04-20','2026-04-21','2026-04-22','2026-04-23','2026-04-24','2026-04-27','2026-04-28','2026-04-29','2026-04-30','2026-05-06','2026-05-07','2026-05-08','2026-05-11'@143.37,141.53,145.64,143.23,146.49,151.02,150.45,145.92,149.04,147.34,152.72,155.55,156.97,153.29,146.63,141.67,137.28,135.01,137.7,141.95,148.33,146.91,158.1,156.12,154.99,149.6,151.59,153.15,155.55,155.27,160.8,163.35,164.76,165.33,165.33,172.98,168.59,168.02,158.67,158.95,160.94,162.07,155.55,153.85,153.29,157.82,155.84,110.54,110.14,109.26,110.93,109.06,106.5,102.27,103.35,104.93,104.33,111.62,113.29,116.15,116.54,119.3,119.98,120.48,126.78,122.84,127.76,127.76,123.23,121.89,125.55,138.13,139.42,141.99,132.29,132.68,135.95,125.55,113.18,120.01,126.35,124.76,123.08,117.83,114.56,107.53,111.99,114.66,108.82,111.1,109.02,105.06,104.76,109.91,110.01,108.92,111.69,122.88,119.61,112.88,116.35,116.15,118.82,117.83,119.61,120.6,120.51,118.52,113.18,104.46,107.63,107.34,105.75,107.34,103.87,100.5,94.36,94.96,90.7,87.14,85.65,88.42,90.9,90.3,92.58,93.08,90.11,91,92.58,98.23,99.32,101,101.49,101.79,102.88,108.93,108.82,109.23,110.45,108.11,110.76,113,117.37,116.46,116.66,120.43,115.34,115.54,112.39,115.34,119,118.39,116.25,116.05,112.69,111.98,114.83,113.91,112.79,113.61,115.95,116.05,114.22,125.62,128.17,120.73,121.24,123.79,121.75,126.03,125.72,124.3,122.16,115.54,115.34,115.95,120.12,122.16,120.02,125.11,128.17,128.78,128.88,126.43,122.77,117.07,115.44,115.54,119.31,119,120.53,119.61,106.02,106.02,107.28,105.48,106.02,107.28,109.61,108.72,116.54,114.38,118.97,119.06,116.99,114.02,104.67,111.05,122.2,109.97,107.19,107.19,112.85,119.87,122.2,120.58,122.11,124.81,118.52,115.82,115.82,113.93,115.1,115.28,119.33,118.88,121.48,126.34,127.06,125.17,122.65,126.16,123.46,123.19,119.6,118.52,117.35,110.69,107.37,109.07,109.52,111.5,112.4,112.58,111.32,109.52,104.31,102.51,104.4,104.94,101.61,95.14,95.23,97.3,93.61,93.97,91.36,90.73,92.26,93.97,96.76,96.67,97.12,97.39,100.26,102.15,104.13,102.78,103.59,102.15,103.41,104.49,100.08,100.71,101.7,101.43,102.78,104.13,106.11,108,109.16,109.52,108.27,111.14,114.2,113.48,119.06,117.35,116.81,112.4,116.9,141.82,142.5,142.61,148.92,146.78,150.16,144.64,143.74,141.71,140.81,144.07,144.3,141.93,140.69,138.55,140.24,140.24,140.24,125.88,131.84,132.74,132.44,128.26,125.78,123.69,122,116.13,118.62,121.3,117.42,118.82,120.31,121.6,122.79,124.18,122.49,122.59,123.99,121.8,129.45,127.47,129.36,123.29,123.29,119.71,116.51,108.44,107.04,110.66,112.47,108.71,111.08,113.17,112.75,110.8,109.27,108.71,111.22,109.69,106.21,104.54,102.59,103.7,105.79,106.9,108.71,110.11,112.75,110.11,110.66,111.08,113.45,114.84,115.26,113.86,113.17,114.98,111.64,114.42,118.04,120.41,120.82,120.41,119.01,119.15,117.21,100.68,100.93,102.17,103.04,106.9,108.88,110.38,109.26,108.26,107.52,96.83,97.2,97.95,97.95,101.67,102.79,102.05,101.67,97.7,96.33,95.21,96.58,96.33,98.69,98.19,96.95,100.06,103.17,101.67,98.82,96.83,96.83,97.82,95.46,94.59,90.61,92.1,92.23,92.1,89.49,89.62,91.98,89.87,88.38,86.51,87.75,85.89,82.28,82.41,81.17,81.79,85.02,86.01,84.65,84.27,84.27,81.91,76.32,115.38,117.69,120.57,120.38,121.53,124.03,124.61,127.69,130.76,130.76,132.88,131.73,130.19,143.26,150.96,150.57,151.53,151.92,144.03,140.19,137.88,140.38,139.23,135.38,132.49,132.3,137.11,148.65,148.65,148.65,135.19,121.92,123.26,122.88,120.76,121.53,120.96,114.23,109.42,106.34,110.19,109.61,109.03,106.34,106.15,107.5,107.5,104.03,104.8,105,106.53,103.46,100.38,101.92,106.34,111.15,110.77,111.53,105.77,102.5,108.65,106.53,106.92,109.03,107.3,108.46,109.03,111.15,112.88,113.07,110.19,113.84,114.8,116.34,118.65,119.23,122.3,127.3,123.07,122.3,122.3,124.03,130.76,130.57,130.57,128.84,128.65,128.84,130.76,131.15,128.84,127.11,130,131.34,133.84,133.46,127.11,127.69,130.38,180.33,178.76,176.4,175.35,171.68,170.63,170.11,164.08,160.15,160.41,165.39,165.13,163.82,163.82,162.24,162.24,171.94,179.5,186.07,186.89,194.82,194.82,188.8,191.81,192.36,193.18,186.89,187.44,188.53,188.53,190.45,188.26,188.8,193.73,198.65,203.85,196.19,198.38,196.74,187.71,187.44,191.81,194.28,188.8,183.33,184.15,187.16,188.53,187.16,186.62,181.96,182.51,179.5,178.95,178.41,180.6,181.96,186.07,183.33,188.8,191.81,189.35,184.15,179.77,177.59,175.67,178.13,177.86,182.24,186.07,184.97,182.24,177.04,184.7,181.14,178.13,181.69,189.62,196.19,189.62,191.27,192.36,189.9,191.54,182.56,182.56,176.18,170.56,166.73,161.88,162.14,166.22,165.97,168.01,170.56,171.59,169.8,177.71,177.46,175.67,179.5,177.97,178.73,179.5,182.05,180.78,178.99,177.71,177.71,170.31,171.59,171.33,170.05,173.63,176.18,175.16,178.22,176.69,180.27,179.25,180.01,183.08,178.48,180.01,183.33,185.37,181.8,168.78,168.78,168.78,169.03,164.69,168.78,170.56,170.05,173.63,174.9,171.07,171.84,171.07,173.63,173.37,174.9,173.88,107.3,106.4,105.65,103.4,104.6,102.2,102.95,104.45,106.1,106.55,109.25,108.8,108.8,108.8,103.7,101,101.3,98.76,97.56,98.31,100.25,99.05,100.25,100.1,101,100.85,92.91,89.91,87.67,88.86,84.37,86.62,89.91,88.86,91.11,92.16,90.36,90.06,88.42,90.96,93.36,93.21,92.61,91.71,93.96,94.71,95.01,95.61,93.81,94.11,94.26,92.46,94.26,96.06,95.61,96.36,93.96,96.51,98.31,98.76,98.46,99.05,99.8,97.86,99.5,98.31,102.05,102.65,102.8,101.9,102.65,102.65,100.4,101,102.2,101.9,103.4,105.5,103.7,107.45,105.5,105.35,105.95,105.95,103.55,105.35,107.3,104.45,107.9,109.69,108.35,107.3,111.04,106.4,105.35,104.6,104.9,103.25,102.05,104,63.48,63.84,63.93,62.94,62.94,61.31,61.58,62.12,60.23,61.22,64.83,63.12,62.12,61.85,61.4,60.59,59.42,61.22,58.94,59.73,60.53,57.88,58.23,57.17,55.67,56.2,56.91,57.53,57.44,57.62,56.73,58.59,58.59,58.59,60,63.26,63.44,62.64,63.44,62.91,62.03,63.88,65.29,65.29,65.11,66.88,69.17,71.64,70.32,74.91,73.14,69.53,68.73,67.76,69.26,69.26,67.85,66.44,67.32,65.03,65.29,67.5,64.76,63.26,63.44,64.23,65.73,66.44,65.03,62.2,62.73,63.97,66.53,66.44,70.06,70.06,68.64,68.47,66.17,67.14,68.64,68.64,70.5,70.76,72.29,70.86,70.06,71.57,71.13,73.36,74.07,76.83,77.37,77.63,76.3,82.71,80.75,82.36,79.68,80.4,77.28,79.68,77.99,79.15,80.66,81.64,78.97,79.33,73.71,74.07,75.49,77.54,78.17,77.28,78.08,79.06,80.31,80.04,79.06,82,81.29,81.11,81.38,80.66,83.78,84.32,89.93,90.02,90.29,87.8,85.83,87.88,86.46,88.15,86.28,85.83,86.01,89.76,89.76,88.23,84.46,83.29,84.64,80.41,81.4,79.6,79.51,80.5,80.86,78.71,76.19,76.37,77,77.72,75.92,76.73,78.71,80.23,79.69,79.07,78.98,79.25,77.54,77.27,78.35,79.96,82.21,74.93,76.37,76.46,76.28,75.29,76.01,80.41,79.51,82.66,81.94,78.8,80.77,79.96,79.16,79.16,79.87,78.44,77.9,73.32,74.12,73.41,73.76,74.03,73.41,69.54,69.36,69.18,68.55,66.85,67.83,68.73,68.82,68.46,70.89,70.98,70.8,71.7,71.61,71.88,70.35,69.72,69.54,69.99,70.53,73.5,73.14,76.01,75.47,76.37,76.37,76.91,78.08,77.18,76.46,77.45,74.39,74.57,75.38,75.02,79.25,78.98,77.99,78.62,77.45,73.23,73.41,73.23,73.59,74.03,69.21,68.87,67.63,67.3,68.46,68.05,68.79,70.28,68.79,69.04,68.54,69.79,70.12,71.44,73.76,74.18,73.76,72.11,72.36,75.34,74.51,75.01,74.43,73.85,72.89,73.22,75.79,75.54,75.62,77.36,76.7,81.42,80.34,79.1,76.53,74.38,73.55,75.12,73.22,73.72,72.56,70.4,71.98,70.24,70.57,70.24,70.98,71.89,71.81,72.97,72.72,73.22,72.47,70.82,72.47,72.47,73.05,74.38,75.12,74.05,74.21,74.54,74.05,71.89,71.4,74.13,74.05,74.05,74.05,74.05,74.05,74.05,74.05,74.05,74.05,74.05,74.05,74.05,74.05,74.05,74.05,74.05,74.05,74.05,74.05,74.05,69.49,70.07,68.66,68.91,69.99,71.13,72.45,74.84,74.93,73.6,74.84,74.93,76,75.59,78.64,78.89,78.4,86.24,93.18,90.79,90.29,91.37,93.84,96.16,94.59,94.17,94.92,92.11,90.62,90.87,92.93,93.93,94.5,97.73,100.37,101.53,100.95,99.13,101.61,100.45,96.07,98.72,99.05,99.87,101.03,103.84,104.67,103.1,102.52,104.09,114.5,123.75,120.69,125.56,126.97,124.9,126.8,120.44,120.77,128.04,127.96,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,31.37,31.17,31.45,30.9,31.64,31.19,31.82,31.72,32.35,32.47,32.65,31.31,29.42,29.5,29.31,28.89,28.66,28.87,29.17,28.21,28.05,29.74,29.52,28.68,28.64,28.42,28.29,27.83,29.07,29.54,29.52,29.5,29.5,29.39,29.21,27.91,28.11,28.89,29.05,28.87,28.76,28.99,30.74,30.25,29.46,40.78,42.84,42.67,41.97,41.64,42.25,42.14,41.95,41.7,41.89,41.56,41.53,42.42,42.45,41.86,41.47,42,41.83,42.75,43.59,44.03,43.78,41.25,40.97,40.25,39.28,39.86,40.61,40.25,39.75,40.39,40.44,40.33,39.89,40.92,41.89,41.47,30.11,29.83,30.23,29.7,29.91,30.15,29.5,29.6,29.97,29.95,29.81,30.03,30.35,31.55,32.46,31.89,32.08,31.35,30.8,31.22,30.76,31.43,31.95,31.47,31.87,31.89,30.41,30.17,29.64,29.52,30.27,30.54,30.39,30.27,30.37,30.15,30.45,31.25,30.66,23.36,23.23,23.34,23.36,23.14,23.19,22.97,22.89,23.05,22.72,22.77,22.6,22.71,22.78,22.44,22.64,22.91,22.95,23.05,23.06,22.99,22.94,23.2,23.13,23.19,22.94,22.83,22.88,22.66,22.75,23.06,22.74,22.39,22.38,22.46,22.32,22.15,21.12,21.12,20.87,21.17,21.51,21.24,21.14,21.37,21.6,21.26,21.2,21.17,20.96,21.2,21.07,21.35,21.46,21.45,21.48,21.65,21.49,21.35,21.07,20.96,19.69,20.06,20.09,20.59,20.55,20.61,20.37,20.45,20.59,20.62,20.64,20.55,20.7,20.83,20.64,20.72,20.95,20.65,20.62,20.3,20.47,20.67,20.72,20.9,23,22.52,22.07,21.9,21.68,21.73,22.86,22.5,22.33,22.75,22.85,22.52,22.44,22.91,22.99,22.58,30.7,30.19,29.8,29.96,29.94,29.92,30.07,30.09,29.48,29.88,30.51,30.26,30.51,29.94,30.34,29.82,30.11,29.86,28.88,28.21,27.72,27.95,27.98,25.43,25.69,25.77,25.75,25.71,25.79,25.47,25.71,25.61,25.22,25.04,24.44,23.79,23.77,23.58,24.01,24.4,24.3,26.24,25.67,23.32,23.64,23.95,24.63,24.53,24.5,24.1,23.65,23.87,24.34,24.08,24.08,23.4,23.74,23.48,23.61,23.53,23.57,23.61,23.22,22.62,22.54,22.79,22.67,22.32,22.36,22.11,22.24,22.36,22.32,24.47,24.17,23.74,23.35,23.57,23.4,23.48,22.24,22.54,22.84,23.14,22.62,22.75,22.75,23.7,23.65,24.39,25.63,24.95,24.9,25.38,24.86,25.33,25.29,24.82,24.47,24.73,24.69,24.47,25.07,25.2,24.86,24.82,24.69,24.82,25.07,21.45,21.59,21.34,21.34,21.23,21.3,21.52,21.63,21.52,21.3,21.37,21.52,22.32,22.5,22.43,22.21,22.5,22.61,23.19,22.54,22.54,22.1,21.77,22.21,21.99,22.21,22.39,22.47,23.23,22.65,22.83,22.28,22.03,22.03,21.81,22.43,22.68,22.65,22.61,19.93,19.8,19.6,19.7,20.28,20.06,20.12,20.6,20.44,20.12,20.54,21.83,23.02,22.96,22.28,22.18,21.47,22.89,22.54,21.96,21.76,21.47,20.47,20.73,20.15,19.99,20.09,19.57,18.99,18.73,18.54,18.73,19.18,18.96,18.7,18.31,18.41,18.35,18.48,18.19,17.93,19.38,19.57,19.18,18.8,18.6,18.6,18.89,18.99,18.99,18.51,18.44,18.51,18.22,18.38,18.22,17.77,17.73,18.25,18.06,18.12,18.38,18.31,18.15,17.96,17.96,17.73,17.77,17.31,16.48,16.25,16.57,15.83,15.86,15.99,14.99,15.38,15.61,15.64,15.96,16.02,16.19,16.02,15.99,16.35,16.28,16.35,16.31,16.31,16.44,16.51,16.7,16.64,16.38,16.35,16.19,16.06,15.93,15.8,15.73,14.83,15.06,15.32,15.06,15.22,15.32,17.94,18.12,18.16,20.18,20.85,20.55,20.03,20.03,19.17,19.62,20.03,19.47,19.47,19.81,19.4,18.98,19.02,17.52,17.52,17.32,17.66,17.87,17.9,17.77,17.9,17.66,17.49,17.83,18.04,18.18,18.18,18.18,18.11,18.39,18.01,17.83,17.25,17.46,17.01,17.04,17.01,15.35,15.45,14.87,14.9,14.56,14.52,14.39,14.56,14.63,14.49,14.04,14.04,14.39,14.21,14.32,14.45,14.28,12.87,12.63,11.87,11.69,12.87,12.87,12.69,12.73,12.49,12,12.21,12.32,12.38,12.49,12.28,12.42,12.59,12.56,12.87,13.35,13.25,13.25,13.21,13.11,12.73,12.45,12.66,12.35,12.69,12.63,13.01,12.73,12.56,12.45,11.97,11.73,11.52,11.69,11.87,11.66,11.69,11.73,12.04,11.8,11.99,11.95,11.85,12.17,12.1,11.81,11.74,11.78,11.5,11.5,11.46,11.53,11.43,11.35,11.6,11.6,11.53,11.64,11.53,11.57,11.53,11.67,11.28,11.28,11.32,10.4,10.09,9.98,9.7,9.94,9.59,9.84,10.37,10.12,10.16,10.09,10.3,10.43,10.5,10.61,10.61,10.97,11.76,11.8,11.44,11.44,11.33,11.9,12.26,12.08,12.19,12.16,12.08,11.72,11.76,11.76,11.18,11.11,11.22,11.58,11.22,11.33,11.65,11.87,11.87,12.08,11.98,12.19,11.72,11.76,11.72,11.83,11.44,11.4,11.26,11.11,11.15,10.97,11.04,10.68,10.54,10.65,10.65,10.61,10.61,10.68,10.68,10.93,11.11,11.11,11.36,11.36,11.33,11.54,11.54,11.76,11.76,11.44,11.44,11.54,11.54,11.4,11.4,11.44,11.54,11.54,11.44,11.44,11.18,11.11,11.11,11.54,11.51,11.51,11.44,11.44,11.44,11.9,11.9,11.9,11.9,13.09,13.09,13.56,13.45,13.45,13.38,13.56,13.56,13.41,13.41,13.85,13.85,13.52,13.52,13.31,13.31,12.95,12.95,13.13,13.13,14.06,13.85,13.74,13.74,13.81,13.81,13.74,13.74,13.81,13.81,14.21,14.21,14.53,14.53,14.93,14.93,15.1,15.1,15.93,15.93,15.72,15.72,14.89,14.57,14.57,15.14,15.14,15.39,15.39,15.32,15.32,15.5,15.5,15.39,15.39,15.36,15.36,15.03,15.03,14.64,14.75,14.64,14.89,14.89,14.96,14.96,14.89,14.89,14.96,14.96,15.07,15.07,14.82,14.82,14.93,14.93,15.17,15.17,14.75,14.75,14.75,14.75,14.34,14.34,14.48,14.48,14.58,14.58,14.51,14.51,14.58,14.58,14.3,13.85,13.85,14.44,14.44,13.67,13.22,13.22,12.98,12.98,13.08,13.08,11.87,12.09,12.09,12.19,12.19,12.16,12.16,12.41,12.27,12.27,12.09,12.09,12.48,12.44,12.44,11.91,11.91,11.98,11.98,12.09,12.09,12.09,12.09,11.84,11.84,11.91,11.91,12.16,12.16,12.05,12.05,11.98,11.98,11.84,11.84,12.16,12.16,11.87,11.87,11.7,11.7,11.66,11.66,11.31,11.31,11.48,11.48,11.8,11.8,11.73,11.73,12.05,12.05,11.87,11.91,11.91,11.45,11.45,11.59,11.59,11.7,11.84,11.87,11.73,11.73,11.91,11.87,11.66,11.87,11.91,11.91,11.77,11.77,11.77,11.73,11.27,11.2,11.2,11.06,10.95,11.02,11.09,11.09,11.13,10.91,10.91,11.16,10.91,10.91,11.02,11.02,11.16,11.16,11.13,11.13,11.13,11.16,11.16,11.16,11.16,11.16,11.09,11.09,10.95,10.95,10.56,10.74,10.74,10.7,10.7,10.7,10.7,10.7,10.7,10.77,10.77,11.02,11.02,11.09,11.09,11.38,11.38,11.27,11.34,11.34,11.13,11.48,11.41,11.41,11.27,11.13,11.31,11.34,11.55,11.55,11.59,11.7,11.7,12.58,12.54,12.54,12.54,12.58,12.62,12.2,12.31,12.43,12.43,12.24,12.24,12.24,12.24,11.98,11.79,11.79,11.86,11.79,11.75,11.75,11.9,11.9,11.9,12.16,12.16,12.16,12.05,12.05,11.98,11.98,11.79,11.79,11.71,11.79,11.71,11.67,11.67,11.71,11.9,11.9,11.75,12.92,12.46,12.84,12.84,11.2,11.01,11.01,10.85,10.85,10.95,10.67,10.6,10.7,10.42,10.57,10.38,10.42,10.42,10.57,10.76,10.7,10.48,10.85,10.82,10.82,10.76,10.57,10.7,10.6,10.64,10.64,10.76,10.79,10.79,10.92,10.89,10.89,10.89,10.73,10.64,10.79,10.98,11.14,11.04,11.29,11.48,11.48,11.35,11.45,11.45,11.51,11.51,11.57,11.57,11.23,11.23,11.35,11.35,11.45,11.45,11.45,11.45,11.39,11.39,11.79,11.79,12.26,12.04,12.04,12.11,12.11,11.92,11.92,12.01,12.01,11.76,11.76,11.76,11.76,11.54,11.54,11.45,11.45,11.54,11.32,11.32,11.48,11.48,11.1,10.01,10.01,10.13,10.2,10.32,10.32,10.51,10.51,10.64,10.64,10.48,10.48,11.54,11.54,11.79,11.79,11.64,11.64,11.92,11.92,12.23,12.23,11.73,11.73,12.23,12.23,12.14,12.14,12.01,12.01,11.82,12.01,11.86,11.86,11.07,11.07,11.45,11.51,11.51,11.57,11.57,12.17,12.17,12.04,12.04,11.57,11.57,12.04,12.04,11.98,11.98,11.73,11.73,11.6,11.6,11.14,11.14,11.1,10.64,10.76,10.76,10.73,10.2,10.2,10.35,10.6,10.6,10.38,10.38,10.45,10.17,10.1,10.07,10.29,10.29,10.13,10.13,10.38,10.38,10.38,10.38,10.42,10.42,10.2,10.2,10.13,10.13,10.29,10.29,10.26,10.26,10.38,10.38,10.45,10.45,11.13,11.13,10.96,10.96,11.03,10.86,10.89,10.7,10.7,10.73,10.73,10.99,10.99,10.81,10.81,10.69,10.69,10.78,10.78,10.91,10.94,11.26,11.26,11.04,10.88,10.88,10.88,10.88,10.94,10.94,10.81,10.81,10.65,10.65,10.46,10.46,10.43,10.43,10.56,10.56,10.49,10.49,10.49,10.49,10.21,10.21,10.49,10.59,10.59,10.49,10.56,10.56,10.56,10.59,10.59,10.59,10.59,10.53,10.53,10.43,10.4,10.4,10.49,10.53,10.53,10.53,10.62,10.62,10.59,10.49,10.49,10.69,10.69,10.78,10.81,10.81,10.91,10.91,11.07,11.07,11.2,11.2,11.26,11.26,11.17,11.17,12.29,12.29,12.8,12.48,12.73,12.73,12.41,11.93,11.74,11.74,12.61,12.61,12.57,12.57,12.57,12.57,12.54,12.35,12.35,12.45,12.45,12.38,12.38,12.89,12.89,14.17,14.17,15.58,15.58,16.06,16.06,17.66,17.66,16.89,16.89,16.32,16.32,15.9,15.9,16.38,16.38,16.35,16.35,15.87,15.87,16.35,16.35,16.06,16.06,16.06,15.9,15.9,15.42,15.42,14.53,14.53,14.53,14.53,14.62,14.62,14.24,14.24,13.95,13.95,14.11,14.11,14.33,14.33,14.24,14.24,11.7,11.7,11.81,11.81,11.57,11.33,11.33,11.02,11.02,11.68,11.68,11.6,11.6,11.2,11.2,11.89,12.13,12.13,11.99,11.99,12.28,12.05,12.05,12.47,12.39,12.39,12.1,12.26,12.26,11.57,11.57,11.28,11.28,11.41,11.41,11.41,11.41,12.23,12.23,13.45,13.45,13.55,13.55,13.55,13.61,13.61,13.32,13.32,13.02,13.02,12.65,12.65,12.79,12.79,12.42,12.47,12.1,12.1,12.1,12.1,12.1,12.36,12.31,11.89,11.89,11.49,11.49,12.63,12.21,12.21,12.39,12.39,13.13,13.16,12.81,12.81,12.44,12.44,12.28,12.28,12.15,12.28,12.28,12.31,12.31,13.32,13.32,13.35,13.35,13.35,13.66,13.66,13.63,13.63,13.69,13.69,14.22,14.22,13.89,13.89,13.55,13.63,13.63,13.52,13.52,13.35,13.52,13.52,13.72,13.38,13.38,12.82,12.82,12.96,12.96,12.74,12.74,13.13,13.13,13.61,13.58,13.58,13.75,13.75,14.19,13.63,13.63,15.01,15.01,16.52,16.52,18.18,20,20,18.01,18.54,20.39,20.39,22.44,22.44,22.1,23.23,23.23,22.08,22.08,21.07,21.07,20,20.06,20.53,19.38,19.38,20.59,20.59,20.87,19.92,19.92,19.36,20.11,20,20,20.87,20.87,19.44,19.86,17.95,17.45,17.45,17.56,17.56,17.36,17.36,16.69,16.19,16.19,15.57,15.57,15.74,15.74,16.38,16.44,16.77,16.77,17.08,17.08,17.56,19.33,19.33,19.16,19.16,18.71,18.71,18.09,18.09,19.19,19.19,20.34,20.34,20.39,19.61,19.36,19.36,20.2,18.46,18.46,18.4,18.88,20.76,20.59,20.59,21.43,20.81,20.37,21.26,22.89,21.12,22.61,20.34,20.53,20.14,19.72,19.22,20.11,19.52,19.69,20.03,19.22,18.99,18.82,17.95,18.43,18.21,18.32,18.71,19.22,18.85,18.79,18.65,18.26,17.73,17.87,16.47,16.11,16.55,16.71,16.92,17.6,17.33,16.79,17.05,17.18,16.94,17.57,17.31,18.01,18.07,17.7,17.8,17.73,17.31,17.7,17.36,17,16.73,16.66,16.84,16.39,16.39,16.81,16.81,16.32,15.72,15.74,16,16.16,16.68,16.55,17.47,17.07,16.97,16.66,16.26,15.95,15.85,16,16.13,16.11,16.29,16.5,16.45,17.31,17.13,16.79,17.65,17.47,17.78,17.6,18.25,18.51,18.09,17.07,16.03,16.66,18.33,19.27,18.61,18.9,18.54,18.54,18.25,18.48,19.61,19.29,19.34,18.54,17.94,18.09,18.01,18.09,18.4,18.12,18.67,18.22,17.79,18.37,18.42,19.91,20.98,22.39,23.12,23.02,21.78,21.12,20.51,21.95,20.9,22.39,21.71,23.48,25.84,27.52,28.74,27.6,30.35,29.86,30.59,28.03,26.01,26.38,23.75,24.12,25.28,25.77,26.01,26.87,25.8,24.14,24.48,25.48,27.01,27.23,27.09,27.79,25.97,24.41,24.95,23.05,23.03,23.24,23.34,22.9,23.59,23.1,21.98,22.52,22.71,22.98,23.46,23.05,24.56,24.46,23.85,23.85,24.31,26.75,25.53,28.08,27.69,28.18,27.82,27.09,26.5,26.87,26.5,26.99,27.18,27.26,25.38,25.7,26.04,28.64,28.93,28.57,27.79,26.87,26.92,27.23,26.96,24.8,24.92,24.05,23.88,23.95,24.58,23.9,24.22,24.1,24.78,24.56,24.66,24.51,24.17,22.54,22.73,21.91,21.35,22.08,22.37,22.59,22.93,22.05,21.62,21.93,22.15,22.27,22.3,22.69,22.17,22.73,22.98,24.27,24.39,24.22,24.05,24.48,24.48,24.05,23.17,24.12,25.36,24.63,23.49,21.23,21.76,21.52,22.42,22.05,21.91,22.17,21.64,21.2,21.37,21.35,21.91,21.3,21.37,21.13,20.11,19.48,18.16,18.28,17.92,18.04,18.24,19.23,19.3,18.9,18,18.64,16.83,16.3,17.16,16.53,17.01,17.62,17.13,17.23,17.88,18.4,18.4,18.5,18.29,18.55,18.5,19.61,19.64,19.53,18.68,19.25,19.15,18.94,19.35,19.66,19.64,19.84,20.39,20.23,19.97,19.07,20.98,21.14,21.01,21.01,21.03,21.39,22.09,21.55,21.11,21.7,21.58,21.99,22.38,21.37,21.58,21.6,21.81,21.65,21.06,21.91,21.45,21.08,21.06,22.04,22.2,22.27,23.31,22.82,22.74,22.38,22.69,21.42,21.58,21.68,21.73,23.02,22.38,21.37,20.95,21.19,21.03,21.08,21.29,21.45,21.58,21.52,21.91,28.48,29.16,28.48,31.34,30.67,30.8,29.09,29.06,28.89,28.79,28.18,27.14,26.27,26.4,26.77,27.31,27.54,27.11,27.07,26.57,25.63,24.62,23.85,23.24,23.82,24.08,24.12,23.58,23.31,23.75,22.98,22.91,22.94,22.61,23.08,23.65,23.85,24.25,24.18,24.25,23.88,23.85,24.15,23.75,23.95,24.22,24.02,23.18,22.71,23.75,23.85,24.15,24.49,24.49,24.22,24.52,24.25,24.49,24.35,24.62,24.59,24.35,24.49,24.69,24.32,24.86,24.72,24.45,25.19,25.26,25.13,25.16,25.56,25.63,25.33,24.86,24.72,24.79,23.98,23.95,23.78,23.75,23.45,23.08,23.14,22.81,23.18,23.01,23.68,23.58,25.76,24.32,24.62,25.16,25.46,26.17,26.47,26.13,25.83,25.49,25.76,25.56,25.56,25.29,25.39,25.26,25.66,25.6,25.73,25.8,25.33,24.99,24.65,24.89,24.92,24.99,24.99,25.16,25.13,25.06,24.25,24.02,23.75,24.08,23.92,23.85,23.75,23.68,23.85,23.88,23.88,24.12,24.12,23.75,23.78,23.41,23.08,23.11,22.94,22.71,22.81,23.18,23.24,23.58,23.08,23.01,22.87,22.87,22.98,23.55,23.51,23.78,23.55,23.38,23.48,23.21,23.75,18.18,18.36,18.28,18.07,17.82,18.31,18.05,17.87,18.18,18.02,18.13,18.49,18.05,17.95,18.05,18.1,17.76,17.74,18.15,17.95,17.97,17.82,17.74,17.58,17.69,17.69,17.56,17.48,17.51,17.58,17.4,17.46,17.69,17.58,17.61,17.38,17.25,17.02,17.02,16.84,16.73,16.96,16.91,16.94,17.09,16.96,17.02,17.07,16.99,16.81,16.45,16.32,16.27,16.24,15.98,15.83,15.8,15.31,15.47,15.73,15.65,15.57,15.49,15.75,15.73,15.44,15.52,15.73,15.75,15.65,15.62,15.68,15.65,15.55,15.34,15.05,15.16,14.82,14.79,14.9,15.03,14.97,15,15.26,15.13,15.18,14.87,14.66,14.66,14.2,14.27,14.53,14.64,14.9,14.97,14.9,14.9,14.79,14.92,15.1,14.97,14.9,15,14.92,15.03,15.21,14.97,15,15,15,14.72,13.33,13.21,13.17,13.26,13.07,13.03,13.07,12.96,12.77,12.89,12.82,13.03,13.03,13.05,12.89,12.93,12.86,12.68,12.44,12.4,12.51,12.54,12.49,12.42,12.47,13.03,13.05,13.05,13.12,12.91,12.61,12.77,12.7,12.89,13,12.89,12.86,12.51,12.42,12.16,11.55,11.76,11.93,12.42,12.37,12.23,12.02,11.79,11.62,11.37,11.02,11.9,12.56,12.84,12.7,12.47,12.49,12.54,12.56,12.44,12.58,12.47,12.72,12.7,12.77,12.63,12.91,12.75,13,13.4,13.14,13.1,13.03,13.05,13.1,12.84,12.89,12.77,12.58,12.49,12.19,12.19,12.28,12.42,12.42,12.35,12.35,12.61,12.51,12.58,12.23,12.26,11.95,12.35,12.3,12.09,11.95,11.69,11.79,11.79,12.83,13.25,13.09,13.32,13.25,13.09,13.35,13.42,13.5,13.53,13.25,13.09,13.2,13.25,13.07,13.45,13.02,13.42,13.45,13.83,13.68,13.45,13.22,12.87,13.04,12.82,12.61,12.77,12.66,12.66,12.69,12.61,12.61,12.41,12.08,12.13,11.83,11.72,11.95,11.8,11.95,12.08,11.98,11.98,11.83,11.5,11.27,11.39,11.19,11.39,11.34,11.17,10.99,10.91,10.84,10.89,10.94,10.79,10.84,11.04,11.22,11.12,11.29,11.29,11.19,11.01,11.12,11.09,11.12,11.04,11.17,11.12,11.06,11.19,11.09,11.04,10.76,10.4,10.23,10.15,10.35,10.25,10.46,10.63,11.01,10.96,10.93,10.93,10.93,10.83,10.67,10.65,10.57,10.65,10.54,10.52,10.75,10.7,10.75,11.14,11.33,11.75,12.29,13.39,13.73,12.9,12.61,12.66,12.4,12.48,12.22,12.35,12.5,12.63,13.29,12.97,13.55,13.45,13.21,13.13,14.26,14.04,14.1,14.65,14.54,14.54,14.76,14.62,14.54,14.32,14.23,13.89,13.7,14.03,14.08,14.08,14.08,13.75,13.62,13.51,13.64,13.67,13.73,13.86,13.78,14.17,14.14,14.17,14.17,14.17,13.81,13.81,13.75,13.59,13.67,13.53,13.42,13.34,13.53,13.39,13.34,13.45,12.68,12.46,12.43,12.29,12.26,12.02,11.94,12.17,12.14,12.28,12.3,12.3,12.25,12.25,12.11,12.11,12.17,12.14,12.3,12.61,12.77,12.63,12.66,12.61,12.5,12.52,12.39,12.36,12.25,12.36,12.41,12.22,12.47,12.36,12.19,12.17,12.17,12.11,12.22,12.17,12.28,12.33,12.41,12.47,12.55,12.72,12.66,12.72,12.74,12.72,12.63,12.83,12.77,12.58,12.3,12.22,12.33,12.44,11.42,11.86,11.81,11.92,12,11.94,11.92,11.97,11.97,12.22,12.17,11.94,11.89,12,12.03,12.22,12.14,12.17,12.22,12.28,12.17,12.08,12.14,12.2,12.17,12.03,11.89,11.97,11.92,11.92,12.03,11.97,12,12.08,12.14,12.06,12.11,12.06,12.11,14.75,14.61,14.65,14.75,14.48,14.48,14.48,14.58,14.71,14.68,14.75,14.78,14.81,14.95,14.88,15.05,15.25,15.52,15.42,15.59,15.36,15.46,15.15,15.29,15.22,15.42,15.76,15.56,15.69,15.56,15.56,15.52,15.59,15.22,15.32,15.26,15.26,15.29,15.19,15.26,15.22,15.12,15.12,14.99,15.19,15.22,15.15,15.26,15.56,15.66,15.63,15.66,15.36,16,15.79,16.71,16.82,17.51,17.33,17.65,17.61,17.36,17.25,17.33,17.15,17.11,16.93,17.15,16.79,16.68,16.46,16.43,16.39,16.61,16.57,16.35,16.82,16.93,16.75,16.89,17.04,16.86,16.46,16.5,16.64,16.53,16.71,16.57,16.57,16.5,16.82,17,16.79,17.6,17.41,17.82,17.78,17.89,18.12,18.15,17.89,18.04,17.89,17.78,17.41,17.38,17.19,16.54,16.5,16.54,16.46,16.46,16.65,16.69,16.65,16.61,16.57,16.69,16.65,16.5,16.46,16.24,16.39,16.54,16.43,16.5,16.46,16.57,16.54,16.57,16.61,16.65,16.8,16.69,16.46,16.43,16.61,16.87,16.87,16.8,17.13,17.02,18.72,18.83,18.65,18.81,18.77,18.92,19.14,21.07,20.7,21.22,20.81,20.51,19.88,20.07,20.88,21.22,20.11,20.59,21.18,20.66,20.88,20.18,20.48,20.96,20.85,21.59,21.44,20.96,21.48,22.48,23.14,23.7,23.29,24.62,23.18,22.18,22.66,22.29,22.36,22.66,21.22,22.85,23.66,22.73,22.55,21.4,20.29,20.59,19.92,19.25,19.48,19.92,19.44,19.33,19.71,19.78,19.63,19.74,19.78,19.96,20.63,20.37,21.08,19.67,19.19,19.11,19.04,18.48,19.15,19.48,19.59,19.71
| 历史市盈率 19.71 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位64.32% | 百分位69.96% | 百分位44.08% |
| 近5年 | ||
| 最低值10.15 | 最高值31.34 | 平均值17.9 |
| 近10年 | ||
| 最低值9.59 | 最高值44.03 | 平均值16.99 |
| 全部 | ||
| 最低值9.59 | 最高值300 | 平均值66.97 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值85.65 | 最高值172.98 | 平均值121.92 |
| 2011年 | ||
| 最低值76.32 | 最高值151.92 | 平均值112.87 |
| 2012年 | ||
| 最低值84.37 | 最高值203.85 | 平均值150.3 |
| 2013年 | ||
| 最低值55.67 | 最高值111.04 | 平均值78.8 |
| 2014年 | ||
| 最低值66.85 | 最高值300 | 平均值125.84 |
| 2015年 | ||
| 最低值300 | 最高值300 | 平均值300 |
| 2016年 | ||
| 最低值20.87 | 最高值300 | 平均值108.74 |
| 2017年 | ||
| 最低值17.93 | 最高值30.7 | 平均值22.97 |
| 2018年 | ||
| 最低值9.59 | 最高值20.85 | 平均值14.26 |
| 2019年 | ||
| 最低值10.38 | 最高值15.93 | 平均值12.28 |
| 2020年 | ||
| 最低值10.01 | 最高值20.39 | 平均值12.25 |
| 2021年 | ||
| 最低值15.57 | 最高值30.59 | 平均值20.47 |
| 2022年 | ||
| 最低值16.3 | 最高值31.34 | 平均值22.77 |
| 2023年 | ||
| 最低值12.4 | 最高值26.47 | 平均值18.39 |
| 2024年 | ||
| 最低值10.15 | 最高值14.76 | 平均值12.46 |
| 2025年 | ||
| 最低值11.42 | 最高值18.15 | 平均值14.56 |
| 2026年 | ||
| 最低值16.61 | 最高值24.62 | 平均值20.39 |
免责声明
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
粤ICP备2021065456号
DoTime:0.0403秒
DoTime:0.0403秒