古井贡酒历史市盈率,000596市盈率
《 古井贡酒 000596 》
涨停原因 | 十大股东 | 资金流 | 公告
秒懂财报 | 机构持仓 | 龙虎榜 | 更多
《古井贡酒 000596》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03','2026-04-07','2026-04-08','2026-04-09','2026-04-10','2026-04-13','2026-04-14','2026-04-15','2026-04-16','2026-04-17','2026-04-20','2026-04-21','2026-04-22','2026-04-23','2026-04-24','2026-04-27','2026-04-28','2026-04-29','2026-04-30','2026-05-06','2026-05-07','2026-05-08','2026-05-11'@142.01,142.96,147.94,143.25,144.15,140.78,142.01,144.56,152.06,151.27,153,159.51,156.58,157.16,153.95,155.23,147.73,144.11,145.92,149.79,149.83,147.69,146.33,146.33,142.47,140.45,137.81,139.46,141.93,142.01,137.24,136.13,136.87,140.45,139.17,140.41,139.13,139.34,136.08,134.69,144.89,152.3,153.87,148.19,145.68,143,145.92,149.63,148.15,148.06,152.1,156.58,150.29,152.39,154.36,154.77,159.1,160.74,176.84,175.48,70.35,72.97,73.07,77.37,79.01,75.92,76.49,77.32,76.59,73.89,75.39,78.34,76.44,76.44,72.67,72.13,71.13,70.12,71.29,54.02,54.72,56.95,57.05,54.56,54.56,51.87,52.49,52.59,50.93,51.23,50.84,49.06,50.41,51.92,50.92,51.01,52.37,54.48,57.07,55.11,55.61,56.43,57.07,57.08,56.56,58.08,57.65,56.27,54.66,54.21,54.66,57.27,56.36,56.69,56.05,54.72,51.36,53.64,51.89,51.04,50.73,52.21,52.78,53.26,56.99,56.67,56.98,56.65,55.16,55.79,56.39,56.48,56.09,58.25,58.16,60.36,66.4,68.68,71.6,69.99,70.69,69.88,74.53,77.12,77.21,66.97,62.76,62.34,62.34,60.78,62.19,62.78,60.23,59.81,59.8,60.72,61.43,60.54,59.9,59.83,64.68,64.28,62.78,63.26,63.06,62.78,62.1,62.11,61.17,63.06,64.74,64.37,62.4,61.28,62.18,61.57,62.27,63.45,67.56,68.1,67.29,73.87,73.21,72.07,70.71,66.99,67.11,69.11,69.59,69.82,69.99,72.27,65.87,63.93,63.75,62.29,63.6,65.68,72.25,72.97,74.26,76.04,74.29,74.33,77.75,80.9,76.47,80.4,81.05,74.79,77,78.82,81.79,81.79,81.79,81.79,81.79,89.97,88.3,85.81,84.37,82.16,82.29,83.28,82.5,82.18,81.8,83.27,83.77,84.17,83.05,83.27,80.9,79.7,78.57,78.32,75.84,76.78,77.37,78.82,78.08,79.51,80.25,78.32,78.62,79.24,75.1,72.37,71.32,70.62,70.62,72.16,77.53,79.26,79.31,79.02,74.6,69.36,71.43,71.78,72.57,71.44,71.13,71.78,73.33,74.18,74.95,75.48,75.4,74.71,76.96,76.83,74.27,74.55,74.58,74.54,76.44,79.31,80.2,78.42,78.44,78.4,79.21,79.53,82.04,80.77,83.08,82.14,82.91,82.34,81.96,80.3,78.11,77.32,76.32,76.44,56.16,55.42,55.9,55.69,56.44,55.64,54.8,54.92,54.69,55.28,56.31,56.92,56.92,57.42,56.95,57.22,56.77,56.81,58.46,58.46,58.05,43.75,44.7,45.17,44.73,44.61,44.43,43.51,43.8,44.12,45.33,44.5,44.15,44.49,45.12,46.32,47.22,46.05,44.74,44.13,44.03,42.13,41.71,41.94,42.61,41.92,42.84,42.93,43.79,42.18,42.23,42,42.98,43.16,42.58,42.06,41.02,41.41,42.16,41.99,43.13,43.77,44.61,44.9,46.05,45.71,45.77,45.88,46.32,47.04,46.25,48.45,50.33,50.14,49.81,50.08,52.88,53.59,52.81,53.7,53.99,53.32,52.14,52.71,55.59,53.97,53.79,56.3,57.38,57.67,57.72,58.39,59.03,62.07,63.94,65.35,64.81,63.94,63.94,62.68,63.86,50.02,50.37,49.77,49.98,50.44,51.96,51.7,51.04,49.64,48.82,47.73,48.14,48.8,47.82,46.86,45.61,45.79,45.72,46.29,45.81,45.08,46.05,44.58,45.08,44.19,44.23,43.42,43.3,43.63,42.98,41.26,42.46,42.46,42.02,42.74,42.79,42.7,41.72,41.76,42.43,43.85,43.12,42.91,43.45,43.46,43.49,43.94,44.69,44.43,44.07,43.58,44.54,44.71,45.52,46.84,46.13,45.43,45.07,44.91,44.52,45.01,45.3,45.55,46.52,47.09,46.43,46.02,46.7,46.16,43.94,43.7,43.85,42.93,41.52,41.76,41.53,41.34,41.77,42.95,43.12,42.69,41.07,40.47,40.52,40.08,39.5,38.63,40.08,41.52,38.3,35.89,36.4,36.86,37.76,36.94,37.25,36.07,34.33,35.64,34.87,35.98,37.24,37.23,37.71,37.76,38.05,39.33,40.08,39.6,40.56,40.88,40.43,41.45,41.43,41.53,41.64,41.09,41.1,42.07,42.25,42.66,44.43,44.55,44.91,45.39,45.83,45.56,45.58,45.59,43.51,43.94,46.01,46.16,46.25,46.31,46.84,48.87,48,47.46,46.7,46.7,46.41,46.95,44.23,42.5,44.13,38.94,40.9,41.17,41.17,40.88,40.45,40.71,40.1,39.63,39.77,40.02,40.02,39.57,38.54,33.44,33.26,34.5,36.38,35.33,36.87,40.56,40.32,39.32,38.58,39.27,39.1,37.86,38.27,38.15,38.3,37.66,38.42,39.08,39.07,37.41,36.23,36.78,36.73,36.12,36.28,36.55,35.81,35.04,34.43,34.58,34.7,34.47,33.84,34.41,35.75,35.29,35.35,35.5,35.5,35.5,35.63,35.12,34.97,35.12,36.3,37.29,37.24,36.66,35.53,37.65,37.64,37.35,38.05,37.77,38.4,36.83,35.37,34.13,34.45,34.07,32.98,33.08,32.85,32.74,31.22,30.38,30.08,30.28,30.11,31.51,32.81,32.89,32.21,33.2,32.78,32,31.72,31.88,31.55,30.78,30.79,31.24,30.9,28.55,27.35,26.31,26.14,26.05,23.5,25.85,26.48,26.03,25.36,24.89,26.08,26.04,25.75,25.94,25.16,24.81,24.14,24.4,24.07,23.5,23.28,24.72,25.1,25.44,26.49,26.77,26.42,26.64,26.41,26.48,26.25,27.43,29.25,29.83,30.23,29.8,29.1,28,27.65,27.46,27.99,27.28,25.11,24.94,25.82,25.91,25.11,24.09,23.79,23.82,23.59,23.61,23.02,23.08,22.58,21.8,20.72,21.03,21.2,19.92,20.21,19.39,19.05,18.59,18.65,18.58,16.73,16.91,17.02,17.25,17.48,17.88,18.07,18.29,17.89,18.21,19.58,19.81,20.92,20.61,20.35,19.56,20.22,20.87,22.01,22.92,23.14,22.48,22.86,24.37,25.18,25.04,24.91,25.61,25.45,24.64,24.54,24.09,22.84,23.39,23.61,23.03,22.28,21.39,21.76,22.48,21.88,22.01,21.26,22.2,21.87,21.7,21.55,20.43,20.42,20.12,20.55,22.61,22.44,23.2,22.9,22.47,22.44,22.36,22.54,23.63,23.83,23.25,22.85,22.3,23.11,22.53,21.32,19.64,19.57,19.81,19.29,19.29,19,19.05,18.24,17.69,17.6,16.93,17.01,17.04,17.06,17.21,18.64,17.95,18.27,18.18,17.96,18.16,17.75,17.98,17.13,16.99,16.03,16.17,15.68,14.88,14.97,15.86,17.19,16.73,16.8,16.73,16.85,16.22,16.11,16.03,16.58,16.77,16.75,17.37,17.17,17.16,17.08,17.49,17.37,17,16.89,17.02,16.45,17,16.61,16.11,15.8,15.44,15,15,15.64,14.78,14.97,14.35,13.91,13.89,13.47,13.53,13.24,13.8,13.37,13.41,13.55,12.97,12.63,12.93,14.23,13.8,13.86,14.26,13.71,13.47,13.07,13.1,13.39,13.34,13.81,13.63,13.11,13.23,13.05,13.29,13.33,13.61,13.78,13.74,13.82,13.69,14.45,14.6,14.68,14.74,14.33,14.39,14.28,14.5,14.49,14.15,14.37,14.68,14.35,14.58,14.14,14.95,15.21,15.23,15.12,15.16,15.31,15.34,15.53,15.45,15.78,15.53,14.89,14.68,14.79,14.57,14.07,13.59,13.23,13.3,13.46,13.71,13.29,13.35,13.97,13.82,13.48,13.55,13.36,13.48,13.39,13.48,13.26,12.79,12.33,12.04,12.07,13.28,13.54,13.6,13.52,14.07,14.07,14.03,14.87,16.36,17.05,17.07,16.7,16.71,16.27,16.92,15.95,15.59,15.89,16.14,16.03,16.35,15.97,14.67,15.33,15.44,15.46,16.68,17.01,17.14,17.1,16.58,16.47,15.67,16.15,15.85,16.28,16.27,15.59,15.44,15.65,15.06,15.12,15.22,16.74,16.66,16.89,16.09,16.41,16.06,16.73,16.55,17.32,18.09,17.71,17.83,16.89,17.1,17.03,18.04,18.07,18.07,18.64,18.49,18.05,17.65,17.59,17.77,18.45,18.16,17.38,17.77,18.25,17.48,17.33,16.65,16.83,15.95,15.01,14.41,14.12,14.37,14.37,14.19,14.91,14.8,14.61,13.54,14.07,13.64,14.78,14.6,14.71,14.74,14.94,14.61,14.92,14.94,14.32,14.32,14.19,13.49,13.38,13.62,13.73,13.59,13.65,13.95,14.12,14.09,14.22,14.41,14.56,15.03,14.85,14.71,15.95,16.49,17.07,16.84,16.34,16.45,16.52,16.31,15.99,15.96,15.77,15.83,15.78,16.24,16.25,16.01,15.54,15.55,15.47,15.33,15.47,15.26,15.29,15.41,15.23,15.45,15.16,15.2,15.15,14.44,14.61,14.63,14.8,14.95,15.11,15.2,15.25,15.21,14.79,14.8,14.49,14.5,14.63,15.25,15.16,15.21,15.45,15.98,15.83,16.09,15.92,15.73,15.73,15.6,15.67,15.66,15.92,17.18,18.05,17.93,17.63,18.68,18.24,18.26,17.98,18.05,18.37,18.76,18.59,18.28,18.43,18.22,18.62,19.03,19.18,18.39,18.31,18.44,19.17,19.9,19.63,19.96,20.47,20.18,20.81,20.53,20.98,20.29,19.84,19.83,20.23,21.06,22.25,23.46,23.17,23.36,23.36,22.66,22.83,22.66,22.52,22.68,22.45,22.39,22.83,22.93,21.58,21.53,21.8,22.06,21.84,21.59,21.62,21.41,21.98,21.7,21.08,20.91,21.23,21.1,21.69,21.55,21.51,20.35,19.53,19.26,19.72,19.84,19.91,19.84,20.18,20.18,19.67,19.69,19.94,19.19,21.11,21.4,21.56,20.99,21.93,21.45,21.65,21.32,21.13,21.23,21.34,21.7,22.94,22.86,22.27,24.5,26.25,27.54,28.12,26.91,26.9,24.75,25.76,25.45,26.69,27.16,27.15,26.7,26.77,26.54,28.44,29.65,29.76,29.87,29.71,31.08,31.39,30.83,32.74,32.06,30.96,31.44,30.5,28.58,27.84,27.05,27.62,27.91,26.99,27.35,28.58,28.66,27.96,27.54,27.12,27.08,26.7,28.22,27.75,27.39,27.73,27.29,25.43,25.78,26.11,26.28,26.01,26.29,26.29,25.92,25.48,25.99,26.3,26.66,26.52,27.11,26.82,26.83,26.6,26.42,26.89,28.25,27.97,28.47,28.66,28.86,28.23,28.62,29.03,29.97,29.72,30.71,30.22,30.39,29.21,29.4,29.25,29.97,30.32,30.47,29.62,30.84,31.38,30.95,29.5,31.7,31.63,31.87,34.13,34.43,34.65,33.24,33.28,31.46,31.5,30.94,31.42,29.62,28.51,28.7,29.67,30.28,30.21,30.31,29.72,29.17,28.88,29.88,29.95,30.78,30.97,32.2,32.39,33.04,30.55,30.2,31.59,32.7,31.91,31.58,32.9,33.74,32.84,34.58,34.45,35.57,36.71,38.51,37.12,36.75,34.18,35.7,38.85,39.38,35.66,38.74,38.34,36.39,32.75,29.47,26.54,23.89,23.78,26.16,28.78,31.47,30.8,27.72,27.96,29.97,29.68,30.17,30.84,31.54,30.51,27.46,28,30.05,30.24,31.95,32.76,35.24,33.24,32.54,33.07,34.1,32.94,34.33,33.8,32.57,32.94,29.64,30.41,29.09,27.07,24.26,24.38,25.61,26.77,27.61,25.78,24.13,24.22,23.65,24.74,25.5,24.7,24.78,22.46,21.37,23.06,22.11,21.92,22.62,22.8,22.16,22.56,22.25,22.12,21.85,22.21,23.06,22.92,24.08,23.9,23.62,23.96,23.8,23.97,24.82,23.1,23.56,24.38,24.68,24.39,24.48,24.85,25.47,25.95,25.6,26.8,26.83,26.91,26.42,26.16,26.45,26.95,26.95,27.02,27.5,28.29,28.49,28.15,26.99,26.87,27.15,26.91,24.98,25.68,26.39,26.54,26.93,26.46,26.46,25.48,25.44,25.32,25.09,25.76,25.92,25.75,26.39,26.86,29.55,29.55,29.24,29.22,28.62,27.86,28.79,28.68,28.84,26.46,26.93,27.9,25.93,26.71,24.88,24.3,23.58,24.1,22.52,22.44,23.23,23.38,22.51,22.59,22.91,22.72,22.36,20.86,21.54,21.55,22.15,22.06,22.28,21.72,21.18,21.88,21.86,21.89,21.56,22.76,22.77,22.7,21.13,21.72,21.28,22.35,24.58,24.53,25.73,26.47,25.98,25.76,26.08,25.76,25.75,25.29,25.44,25.96,26.3,26.46,26.8,26.35,26.51,27.25,29.44,28.21,28.81,29.17,28.6,29.24,30.37,29.7,29.19,29.3,29,28.8,29.52,29.47,28.64,28.56,27.66,27.34,28.39,29.06,30.33,25.24,25.25,26.22,28.59,28.22,28.36,27.22,26.76,27.25,28.04,28.26,28.41,29.21,28.06,27.05,26.82,27.27,27.5,26.47,26.26,26.39,27.3,27.43,28.37,28.12,28.88,30.94,30.6,30.59,29.85,30.14,32.55,33.09,33.07,33.09,31.87,31.34,32.14,31.22,31.33,32.47,32.07,31.83,31.91,31.42,31.67,31.76,33.87,32.74,32.31,34.27,34.28,33.2,32.97,32.66,32.06,30.69,30.86,30.82,30.38,30.86,31.38,30.15,30.73,30.29,28.4,28.81,28.47,28.61,28.2,29.32,29.85,29.87,29.41,29.51,30.46,30.24,30.57,30.01,29.92,29.8,29.37,29.24,29.28,29.1,28.32,28.34,28.71,28.19,27.51,27.61,28.23,28.17,28.4,28.11,26.85,27.48,27.21,27.54,27.33,27.44,27.76,27.58,26.4,26.67,26.57,26.85,28.17,28.46,28.6,28.55,28.53,28.42,28.5,29.82,30.76,30.57,29.83,30.2,32.38,32.24,32.27,31.76,31.76,31.13,30.32,30.09,29.61,29.56,30.98,30.69,31.18,30.82,30.85,31.76,31.39,30.69,30.27,30.13,30.33,30.91,31.07,30.94,30.44,30.58,29.49,29.66,29.4,29.61,29.82,29.79,30.33,30.35,29.15,29.88,29.66,29.19,28.94,29.48,29.02,28.61,28.14,28.26,28.03,28.4,28.12,28.18,28.74,28.87,29.67,29.66,29.81,29.66,29.85,29.24,28.67,28.19,28.15,28.38,28.94,28.48,28.42,28.68,28.56,28.34,28.38,28.45,28.45,28.42,28.67,29.04,29.59,30.31,30.23,29.95,29.87,30.85,32.49,32.65,33.04,33.52,33.35,32.01,32.36,32.28,32.4,32.85,32.98,33.83,34.32,33.86,34.12,34.4,33.28,33.19,32.71,32.59,33.04,34.44,34.64,34.45,33.96,32.97,32.84,33.19,32.6,32.15,32.43,32.68,32.27,31.39,31.7,32.85,32.73,31.87,32.26,33.61,33.41,34.1,33.02,32.84,34,32.78,33.07,31.28,27.34,27.63,27.49,26.44,25.85,26.12,26.07,26.29,25.99,26.97,28.04,27.53,27.77,27.71,27.32,27.75,27.38,26.71,27,26.72,26.61,26.48,26.01,26.67,28.31,28.55,28.57,29.04,29.03,28.83,28.35,27.86,28.12,27.86,28.69,28.18,28.37,29.54,29.45,29.06,28.86,28.72,28.13,27.6,27.78,27.4,27.06,27.29,27.34,27.28,27.3,27.46,26.49,26.53,26.84,27.06,27.53,27.66,27.23,26.79,27.46,30.05,30.33,30.48,29.87,29.26,28.88,30.26,29.14,30.47,30.99,30.55,30.96,30.19,29.79,29.64,29.59,29.4,28.71,28.95,28.46,29.1,27.69,27.99,27.8,27.53,27.45,27.64,27.46,27.14,26.6,26.28,27.16,27.83,27.94,27.62,27.28,30.01,30.29,30.56,30.62,30.74,30.83,30.54,30.87,32.89,32.89,34.47,35.66,37.26,37.15,36.83,35.72,35.61,36.65,37.37,35.79,35.89,35.76,35.27,36.14,37.28,34.92,35.18,34.71,33.7,34.3,35.73,35.72,35.81,35.23,35.41,34.42,32.83,33.23,33.74,32,31.72,32.88,32.1,30.18,29.5,29.03,29.65,29.21,29.33,29.8,30.71,30.27,29.53,28.68,29.87,30.46,29.97,32.11,31.82,31.45,31.64,32.09,33.33,33.37,32.77,32.18,31.62,30.91,32.16,31.66,32.39,32.99,33.32,33.01,33.04,33.85,33.79,33.41,34.03,34.19,36.25,35.34,36.52,35.27,37.01,36.58,35.67,35.49,35.52,33.36,33.02,33.54,32,30.78,29.16,29.53,28.9,29.97,29.45,30.06,29.74,30.22,30.95,30.64,30.73,30.14,28.87,29.48,29.62,29.57,29.63,29.64,30.19,31.04,30.89,30.36,30.69,31.08,30.37,30.32,29.88,29.83,29.01,28.29,28.64,27.91,27.85,28.63,28.29,28.16,28.27,28.88,30.24,29.97,29.77,29.77,29.7,29.23,29.08,29.74,29.33,28.05,29.72,30.48,30.25,30.85,25.18,26.21,26.46,27.27,27.31,27.44,29.54,28.92,29.22,29.46,30.1,28.87,29.68,29.54,29.41,28.98,28.76,28.94,31.83,32.76,34.05,33.71,33.05,33.43,33.86,33.83,32.55,32.43,31.81,34.66,33.9,33.19,33.17,31.77,32.59,33.02,33.49,35.85,35.46,34.31,32.38,33.82,35.2,34.55,34.59,33.78,33.43,34.73,34.41,33.56,34.51,37.96,38.07,36.93,36.63,35.99,36.22,34.84,36.96,36.1,35.93,36.22,35.16,35.68,35.01,32.76,31.18,30.6,31.54,30.03,30.81,30.55,29.75,30.87,29.27,28.68,28.34,27.96,30.1,29.18,29.48,28.52,30.43,30.12,26.89,27.18,26.48,26.53,26.54,25.65,24.99,25.36,24.84,25.09,24.29,24.01,24.18,24.41,25.44,26.36,26.44,27.03,27.11,28.28,27.96,28.09,26.71,26.05,25.04,24.48,24.96,24.35,24.55,24.42,23.62,24.54,25.7,23.65,22.27,21.57,21.06,17.6,16.83,17.3,17.84,18.79,18.29,18.04,17.93,18.09,17.96,17.89,18.41,17.98,17.99,17.92,18.11,17.43,17.49,17.49,16.96,16.99,16.92,17.13,17.2,17.85,18.8,18.8,18.8,18.69,18.77,18.3,18.32,18.13,18.17,18.21,18.74,18.46,18.18,18.06,17.75,17.5,17.45,17.72,17,16.79,16.91,16.91,16.55,16.55,15.93,15.93,16.36,16.4,16.4,16.77,16.77,16.9,16.96,16.96,17.28,17.36,17.36,18.6,18.21,18.21,18.15,18.15,18.55,18.55,19.31,19.31,19.17,19.9,19.9,20.01,20.01,19.87,19.87,20.06,20.06,20.06,20.04,20.04,20.12,20.12,19.98,19.98,21.38,21.38,21.72,21.72,21.72,22.36,22.49,22.49,24.06,24.06,24.24,24.24,23.82,23.82,23.32,23.32,23.63,23.63,24.51,23.65,24.52,24.52,24.38,24.38,25.17,25.17,24.92,24.92,24.78,24.43,24.43,24.58,24.58,24.74,24.74,25.89,25.89,25.54,25.54,26.12,26.12,27.26,27.26,28.67,28.67,31.54,31.54,31.04,31.04,30.55,30.55,30.18,30.18,31.13,31.13,30.49,30.49,31.91,32.39,32.39,32.61,33.69,34.11,34.11,33.41,33.26,35.16,34.13,34.13,33.85,33.85,34.53,34.53,32.36,32.36,32.46,32.46,32.11,32.11,32.42,33.28,33.28,34.78,34.78,35.33,35.33,34.41,34.73,34.73,34.4,34.4,33.65,36.29,36.29,28.72,28.63,28.63,28.95,28.95,31.12,32.21,32.21,31,31,29.82,29.8,29.99,29.99,28.38,28.68,28.73,28.73,28.72,28.64,28.64,28.52,28.52,28.34,28.34,28.13,28.13,27,27,27.07,27.07,26.75,26.75,27.16,28.85,28.85,28.45,28.45,28.26,28.26,27.87,27.87,27.55,27.25,28.17,28.17,29.72,29.66,29.83,29.98,29.98,29.8,31.03,31.45,32.69,32.75,32.51,31.92,32.64,32.09,32.09,32.01,32.01,32.51,32.23,32.23,32.94,32.94,32.11,31.95,31.73,31.69,31.75,31.61,31.05,31.05,31.22,31.22,31.68,31.68,31.85,31.85,32.06,32.26,32.26,31.61,31.07,31.07,31.53,31.53,30.26,30.41,30.41,29.71,29.71,30.38,30.38,29.33,29.14,29.14,30.23,30.23,31.13,31.11,31.11,31.34,31.31,31.84,32.06,31.61,31.62,33.17,33.17,33.32,33.32,33.04,33.04,32.18,32.23,31.99,31.99,29.26,29.26,29.01,27.94,28.32,28.22,28.32,28.32,28.89,29.18,29.13,28.74,30.34,30.34,30.08,29.22,28.78,28.78,28.24,28.33,28.33,27.9,28.03,28.03,27.98,27.82,27.82,27.95,27.13,27.13,26.58,26.03,26.03,26.44,26.19,26.19,25.66,25.66,24.83,24.83,25.91,27.65,27.65,27.97,27.97,25.79,25.49,25.49,25.57,26.36,26.09,25.86,25.78,25.43,25.43,24.77,24.67,24.8,25.59,25.4,25.72,26.02,26.43,26.16,25.9,25.9,25.83,25.83,26.16,26.16,25.79,25.95,24.97,25.5,26.3,26.3,26.21,26.09,28.24,28.25,28.33,28.33,28.18,28.18,27.48,27.85,27.49,27.45,27.45,27.21,26.99,26.99,27.15,27.15,26.99,26.99,27.61,27.61,27.27,27.27,27.96,28.25,28.25,31.08,31.08,31.38,31.68,30.72,30.72,31.2,31.27,31.9,31.9,33.64,35.63,34.6,33.69,33.69,33.96,34.55,34.55,34.01,33.92,33.88,33.88,34.03,34.03,33.06,33.06,29.76,29.76,29.32,29.32,28.94,28.84,28.84,28.23,28.23,28.47,28.47,28.72,28.72,28.68,28.68,28.3,28.3,28.01,28.01,28.48,28.48,28.4,28.4,28.7,28.7,30.66,30.66,30.82,29.94,29.94,29.39,29.19,29.64,28.24,28.24,28.69,28.69,28.46,28.46,28.84,28.84,30.68,30.68,29.88,28.62,28.62,29.55,29.55,30.15,30.15,29.49,29.49,28.97,28.97,28.17,28.17,26.99,26.99,25.83,24.33,24.33,24.44,24.44,22.97,22.97,23.55,23.55,25.17,25.17,25.77,25.77,26.14,26.06,26.37,26.13,26.21,26.21,26.02,26.02,26.59,26.23,26.23,26.71,26.71,26.91,26.91,27.21,27.21,27.94,27.94,29.32,29.32,29.32,29.32,29.39,29.39,29.52,29.52,29.16,29.16,30.34,30.34,31.42,31.17,50.08,50.08,48.53,48.53,50.77,50.77,50.31,50.31,50.03,46.79,46.62,46.62,49.16,49.16,50.99,50.99,54.26,54.26,54.96,54.96,54.47,54.47,54.19,54.19,54.26,54.26,53.8,53.8,53.51,53.51,53.43,53.43,53.43,53.43,52.42,53.07,53.07,56.59,57.39,57.39,59.09,60.67,60.67,57.44,57.44,57.5,57.5,60.66,60.66,63.12,63.12,64.89,64.89,66.33,66.33,69.72,69.72,66.69,66.69,67.05,67.05,64.77,64.77,65.84,65.84,64.49,64.49,62.61,62.61,60.7,60.7,59.53,59.53,61.8,61.8,63.87,63.87,63.55,62.86,62.86,61.24,60.4,60.62,59.35,59.35,58.57,58.57,59.71,59.71,58.58,58.58,58.37,58.37,58.29,58.29,56.97,56.97,58.25,58.25,59.34,59.34,61.74,60.62,60.62,59.92,59.92,58.85,58.85,56.62,56.62,55.61,55.61,56.74,56.74,56.24,56.24,56.55,56.55,55.66,55.66,54.75,54.75,56.39,56.39,61.7,61.09,56.48,56.48,56.48,56.48,56.3,56.3,56.2,56.2,59.83,59.17,59.87,59.87,62.75,62.75,62.52,63.62,60.73,60.73,61.69,61.69,60.11,58.08,58.06,58.23,58.23,58.18,58.18,57.23,57.23,56.21,56.21,56.66,56.66,56.86,56.86,56.17,57.06,57.06,56.91,56.91,59.21,59.21,60.1,60.1,60.88,60.88,60.9,60.9,60.12,60.12,61.06,61.06,63.03,63.03,68.93,68.64,68.64,70.34,70.53,70.53,71.35,71.35,70.88,70.88,71.7,72.07,72.07,72.4,72.4,72.52,74.07,72.76,72.76,72.6,72.34,72.34,74.38,77.65,77.65,75.93,75.93,75.93,72.28,67.06,67.06,67.8,67.8,66.41,63.69,63.69,62.76,62.76,62.05,59.44,59.44,60.58,61.38,61.96,61.96,68.16,68.16,65.98,65.45,65.45,66.75,64.89,64.89,63.72,65.69,64.2,64.2,65.16,66.7,66.7,64.84,64.84,64.44,67.16,67.16,67.64,66.82,66.82,62.52,62.52,67.52,67.52,64.24,64.24,62.58,62.58,62.31,60.39,57.53,57.53,59.17,57.71,57.71,57.81,57.81,52.27,49.77,49.77,50.13,51.13,51.13,51.06,51.06,50.08,50.08,49.56,49.56,50.62,51.22,49.83,50.4,50.98,52.94,52.66,53.72,57.98,57.38,55.89,59.04,60.88,61.5,57.26,59.37,59.17,60.04,60.21,61.43,60.95,62.49,64.9,67.42,70.08,68.93,67.56,65.82,65.21,66.61,67.18,60.46,50.71,51.16,50.05,51.58,52.02,53.03,53.99,54.37,53.65,53.58,55.01,55.03,60.53,61.46,60.99,60.77,60.19,60.69,61.62,60.38,60.43,61.64,63.14,57,58.47,57.6,56.5,57.78,56.93,58.21,57.74,56.52,57.19,54.09,53.56,55.05,55.01,55.18,59.35,60.29,56.87,58.26,58.41,59.24,58.19,55.26,59.99,58.98,57.51,57.9,56.48,56.38,56.25,63.86,60.15,57.48,53.3,51.89,51.24,51.59,48.35,49.63,50.52,49.07,47.22,46.92,47.26,51.55,51.48,51.77,53.14,54.18,51.5,52.45,51.5,49.55,51.9,51.87,53.91,53.21,51.58,50.69,50.74,52.95,52.65,52.7,54.2,54.54,54.34,55.05,55.02,53.81,52.8,52.3,50.98,52.17,49.06,49.7,52.18,57.4,58.16,57.09,57.09,58.62,58.79,58.13,59.19,57.43,56.2,53.57,56.49,56.53,56.48,56.49,56.2,56.03,54.52,53.65,54.49,54.14,52.72,51.46,56.61,55.84,56.19,55.56,54.47,54.24,53.82,52.98,58.28,57.72,60.35,60.35,60.82,60.52,60.89,60.32,59.2,59.02,58.66,58.97,59.22,61.05,60.1,59.74,62.1,62.1,61.49,60.96,63.36,62.37,62.67,61.02,60.33,60.33,61.4,61.09,60.71,58.41,61.74,57.24,57.35,56.43,54.59,53.55,54.34,52.82,52.79,51.46,51.55,49.18,48.17,48.33,48.3,47.04,47.62,49.83,50.03,48.92,52.23,50.53,48.45,51.23,48.78,52.45,52.74,55.11,54.78,54.94,53.79,53.4,53.71,53.26,52.45,52.52,50.18,50.6,51.11,51.57,50.41,48.68,49.56,47.65,46.56,45.63,46.49,45.23,43.13,40.24,40.41,42.55,43.01,43.01,42.68,43.43,42.64,41.24,39.39,37.94,40.01,39.63,40.35,39.65,39.84,39.43,37.97,39.54,39.39,41.83,43.26,43.29,43.13,43.83,43.41,43.33,40.89,41.86,44.56,45.79,45.21,41.95,40.88,39.68,39.39,41.35,42.14,41.78,42.4,42.59,42.23,41.48,43.53,42.27,41.48,40.71,40.95,41.52,44.79,46.67,46.24,45.65,46.14,46.47,47.82,45.71,45.71,45.63,46.36,46.47,46.53,46.76,48.39,46.85,46.57,46.68,47.16,47.98,48.13,48.8,51.11,49.84,50.31,49.69,47.97,49.13,48.79,47.82,47.06,47.41,47.12,48.72,47.91,49.23,48.8,48.11,47.68,47.96,48.1,47.4,47.27,43.67,48.04,51.18,50.77,53,51.81,52.2,52.1,52.06,51.24,51.24,51.29,51.07,52.35,51.55,50.83,51.28,50.26,49.89,50.47,50.48,50.15,50.18,52.23,52.16,50.29,48.91,50.3,49.69,49.58,50.22,53.16,53.01,54.01,52.53,52.42,53.04,52.53,52.2,51.98,53.63,56.13,55.68,56.29,55.67,52.91,52.51,51.85,51.63,51.98,47.18,45.87,44.63,46.35,45.34,43.09,42.84,43.41,41.48,41.19,40.34,42.41,43.05,42.57,44.53,45.51,44.65,44.03,44.4,46.2,47.03,48.37,50.14,48.92,48.58,48.31,48.35,48.44,48.35,48.51,48.8,49.64,48.79,49.93,49.12,50.05,52.41,52.59,52.63,54.49,53.56,55.54,56.59,56.03,56.03,55.68,54.36,54.26,54.79,55.29,54.56,55.27,54.86,55.14,54.64,53.93,53.95,59.35,59.66,60.6,60.55,60.13,60.08,60.44,61.62,60.43,60.42,59.98,59.15,58.87,56.91,57.73,56.9,57.68,57.24,56.85,56.32,57.03,56.71,57.93,58.4,58.15,59.02,57.61,58.34,57,58.24,56.7,55.79,56.09,56.05,56.96,56.91,56.33,56.69,55.8,54.77,55.74,55.59,57.4,56.34,56.09,53.82,54.39,55.6,56.44,57.93,60.6,62.03,59.47,58.64,56.64,56.76,56.99,55.83,56.04,59.83,61.26,58.46,41.04,41.5,40.17,40.63,40.51,41.83,41.04,40.16,39.05,38.43,37.97,37.96,36.85,37.15,37.73,35.99,35.82,35.91,35.96,39.14,39.18,38.76,38.27,37.67,36.86,37.08,37.13,36.68,36.18,37.6,36.13,36.13,35.91,35.89,36.07,36.27,36.21,35.85,35.73,36.98,36.29,37.85,37.97,40.6,39.37,39.35,39.43,39.44,38.88,39.73,39.05,38.83,38.54,38.49,38.87,39.4,39.23,39.99,39.68,40.16,40.76,42.13,42.78,42.77,42.37,41.66,37.34,37.32,37.15,37.2,37.26,36.93,37.37,37.06,36.7,35.95,36.66,36.18,35.86,36.42,35.88,35.94,35.56,35.16,34.71,34.71,34.5,33.8,33.55,33.38,34.06,34.61,35.09,35.69,36.44,36.84,37.02,36.31,36.13,35.78,35.48,35.25,35.3,35.17,34.5,34.83,34.44,34.09,34.31,34.71,34.71,34.85,31.9,31.77,31.2,31.3,31.06,31.54,30.91,29.78,29.11,29.24,29.11,29.4,29.76,29.74,28.67,27.75,27.56,27.32,27.34,26.92,27.08,27.19,27.44,27.42,27.61,28.64,28.4,27.37,26.51,25.96,26.08,25.78,25.77,25.97,26.2,25.91,26.1,25.4,25.74,26.12,25.25,25.28,25.35,25.92,25.83,25.65,24.49,24.29,24.41,24.97,25.65,26.79,27.39,26.84,27,26.61,27.64,27.43,27.37,27.08,26.78,26.43,26.73,27.02,27.36,28.19,27.95,28.3,27.93,28.63,28.63,29.59,29.3,29.49,29.38,30.13,31.34,31.37,32.5,31.9,32.4,32.03,32.02,31.72,32.82,32.55,32.57,30.96,31.31,31.13,31.37,30.76,32.04,30.96,31.13,31.09,30.72,31.61,32.01,31.96,31.53,32.27,27.66,28.19,29.01,29.14,28.84,28.88,28.62,27.55,27.21,27.35,27.41,27.77,27.47,27.28,26.95,26.58,25.94,26.05,25.75,25.59,25.42,26.06,26.37,26.7,26.14,25.73,25.3,24.55,24.54,24.25,24.64,23.98,24.07,23.41,22.93,23.69,23.27,23.65,22.71,21.94,21.6,21.8,21.34,21.21,20.93,20.38,20.49,20.49,21.02,21.2,21.05,20.86,21.66,21.65,22.06,21.11,19.64,19.25,19.19,19.27,18.77,19.56,18.65,18.53,18.82,18.8,19.29,20.1,19.84,19.49,19.16,18.87,18.77,18.82,18.54,18.4,18.34,17.69,17.8,17.55,17.37,16.61,17.32,17.88,17.17,16.51,16.36,16.33,15.91,15.46,15.55,14.99,14.39,13.96,13.81,14.28,14.19,14.3,14.95,14.98,16.48,18.13,19.94,21.93,19.74,18.56,19.54,18.67,18.43,18.08,18.48,18.7,18.84,19.4,18.69,18.97,19.57,19.12,18.3,18.5,18.85,18.66,19.19,19.09,20.97,20.33,20,19.87,19.89,19.42,19.03,18.73,18.62,18.79,18.62,17.9,17.89,18.17,18.47,18.15,18.15,18.26,17.68,17.81,18.18,18.42,18.69,19.64,18.72,17.94,17.94,17.67,16.89,16.89,16.87,16.75,16.86,16.8,16.47,16.49,16.46,16.07,16.03,16.23,16.55,16.08,16.24,16.85,16.8,16.5,16.6,16.83,16.65,16.65,16.24,15.96,15.9,15.06,14.82,14.96,15.05,14.7,14.91,15.36,15.54,15.81,15.51,15.44,15.51,15.72,15.94,15.84,15.78,16.07,16.06,16.1,15.76,15.91,16.57,16.86,17.17,18.11,17.95,17.85,18.52,18.37,17.87,17.33,17.02,16.82,16.99,16.9,16.94,17,16.57,16.29,16.34,16.7,15.71,17.21,16.81,16.57,16.46,16.51,16.55,16.16,15.98,15.99,16.38,15.87,15.73,15.74,15.81,15.86,15.76,15.88,15.86,16.15,15.69,15.4,15.09,14.98,15.03,14.9,14.72,14.57,14.58,14.6,14.75,14.41,14.16,14.15,14.36,14.34,13.53,13.19,13.24,12.89,12.36,12.27,12.25,12.43,12.9,12.53,12.64,12.69,12.22,12.06,12.17,12.04,12.15,12.24,12.27,12.23,12.4,12.55,12.62,12.67,12.59,12.37,12.48,12.77,12.73,13.21,13.22,13.42,13.04,13.01,12.91,12.96,12.6,12.53,12.44,12.8,12.75,12.7,12.63,13.42,13.37,13.32,13.37,13.46,13.57,14.08,14.75,14.65,15.03,15.93,15.81,15.11,15,15.66,16.07,16.04,15.77,15.5,15.5,15.94,16.21,16.44,16.31,16.09,15.85,15.9,15.43,15.25,15.16,14.96,14.78,14.61,14.54,15.11,15.14,14.7,14.55,14.22,14.62,14.62,14.99,14.69,14.89,14.73,14.49,14.64,14.42,14.29,14.37,14.19,14.27,15.18,17.8,17.65,17.34,17.16,17.01,18.16,18.32,18.26,18.61,18.06,17.99,18.06,17.94,18.1,18.44,18.63,18.63,18.34,18.59,18.58,18.65,18.43,17.54,17.26,17.43,17.19,16.78,16.74,16.47,16.25,16.42,16.38,16.27,16.05,16.15,16.2,15.98,15.85,16.06,15.84,15.28,15.15,14.82,15.12,15.16,15.4,15.38,15.84,15.56,15.35,15.12,14.97,14.8,14.81,14.37,14.19,14.08,13.99,13.78,14.08,15.48,14.76,14.93,14.8,15.18,15.42,14.94,14.73,14.34,14.33,14.43,13.83,13.77,13.5,13.54,13.09,12.93,12.42,12.43,12.74,12.41,12.42,12.58,12.7,12.76,12.58,12.41,12.11,12.18,11.79,12.14,11.96,11.49,11.65,11.74,11.49,11.96,12.31,11.89,11.78,11.96,11.49,11.56,11.55,11.77,11.86,11.93,11.77,11.84,11.76,11.72,12.27,12.23,11.86,11.91,12.2,11.98,11.85,12.09,11.88,11.81
| 历史市盈率 11.81 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位1.25% | 百分位0.54% | 百分位0.34% |
| 近5年 | ||
| 最低值11.49 | 最高值63.86 | 平均值33.53 |
| 近10年 | ||
| 最低值11.49 | 最高值77.65 | 平均值35.04 |
| 全部 | ||
| 最低值11.49 | 最高值176.84 | 平均值36.41 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值49.06 | 最高值176.84 | 平均值86.69 |
| 2011年 | ||
| 最低值38.63 | 最高值83.08 | 平均值54.03 |
| 2012年 | ||
| 最低值16.73 | 最高值48.87 | 平均值32.82 |
| 2013年 | ||
| 最低值12.04 | 最高值25.61 | 平均值16.77 |
| 2014年 | ||
| 最低值13.38 | 最高值31.39 | 平均值18.68 |
| 2015年 | ||
| 最低值21.37 | 最高值39.38 | 平均值28.58 |
| 2016年 | ||
| 最低值20.86 | 最高值34.28 | 平均值28.28 |
| 2017年 | ||
| 最低值25.85 | 最高值37.37 | 平均值30.51 |
| 2018年 | ||
| 最低值16.79 | 最高值38.07 | 平均值28.01 |
| 2019年 | ||
| 最低值15.93 | 最高值36.29 | 平均值27.76 |
| 2020年 | ||
| 最低值22.97 | 最高值74.07 | 平均值47.82 |
| 2021年 | ||
| 最低值46.92 | 最高值77.65 | 平均值58.38 |
| 2022年 | ||
| 最低值37.94 | 最高值56.59 | 平均值48.11 |
| 2023年 | ||
| 最低值26.92 | 最高值62.03 | 平均值42.66 |
| 2024年 | ||
| 最低值13.81 | 最高值32.82 | 平均值22.94 |
| 2025年 | ||
| 最低值12.04 | 最高值18.65 | 平均值15.38 |
| 2026年 | ||
| 最低值11.49 | 最高值15.84 | 平均值13.14 |
免责声明
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
粤ICP备2021065456号
DoTime:0.0285秒
DoTime:0.0285秒