《韶能股份 000601》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,151.76,152.23,151.76,151.53,152.23,155.7,153.61,151.3,151.53,148.53,148.76,141.35,141.82,144.36,143.44,144.36,145.29,142.28,119.78,115.81,112.64,112.24,114.23,107.48,102.13,100.94,99.35,100.34,101.93,101.53,91.82,91.82,91.42,90.43,91.22,95.19,93.6,95.59,96.78,96.78,92.41,91.22,93.01,91.62,91.62,90.23,90.63,94.99,93.8,94,93.21,91.22,93.4,94,93.6,94.4,92.21,90.83,90.83,83.29,81.31,82.1,83.29,84.68,85.08,88.05,88.05,88.05,96.78,95.59,90.83,99.95,102.33,103.91,102.33,102.33,101.73,104.71,102.92,104.11,104.91,103.72,107.09,103.52,102.92,102.72,105.1,108.87,103.12,104.91,101.53,103.32,105.5,108.28,106.89,60.91,60.22,61.81,62.5,61.59,63.41,64.88,66.02,65.79,63.86,64.2,63.97,63.41,64.77,64.31,63.63,63.29,63.18,64.77,62.84,59.77,59.09,57.84,57.61,58.63,58.29,57.38,58.07,59.66,60.79,61.81,62.27,60.56,60.79,61.47,62.04,60.68,60.56,60.91,62.04,60.09,60.76,61.42,61.98,63.42,61.64,60.65,62.2,62.2,63.2,69.52,67.41,68.19,75.06,78.72,70.85,64.19,65.3,67.74,66.97,64.64,67.63,67.85,65.97,66.08,63.09,63.75,63.2,62.31,60.65,61.76,60.54,59.32,60.54,62.2,62.53,64.08,62.86,62.31,60.54,61.76,60.65,60.2,58.87,56.88,55.66,55.66,57.32,57.65,58.1,58.21,58.87,58.32,56.43,56.32,56.77,56.43,55.44,53.22,53.44,54.77,53.44,53.99,53.88,53,53.99,54.66,54.66,56.43,56.43,56.1,57.21,57.43,58.1,57.43,58.43,58.76,60.31,62.2,59.65,60.65,60.87,61.87,61.98,61.87,60.98,60.2,61.09,61.76,62.64,62.09,60.76,60.54,60.31,58.1,66.05,66.05,65.93,64.93,64.93,65.8,65.68,66.67,68.42,68.54,67.17,65.3,65.93,66.3,66.67,67.8,70.04,73.53,72.28,70.54,71.04,70.29,68.42,70.41,70.41,75.65,75.4,72.53,70.71,66.14,67.47,68.43,68.43,67.59,70.95,72.28,73.24,73.6,73.6,75.16,73.96,71.07,72.28,71.56,69.27,66.87,69.27,67.71,67.35,60.97,59.05,61.93,61.57,60.01,61.69,62.06,61.93,60.01,60.01,59.65,60.61,59.17,56.88,56.04,55.32,55.32,55.32,56.4,57.61,57.73,57.73,57,57.49,57.61,58.93,59.05,59.65,58.81,59.05,60.13,58.33,58.93,59.77,59.65,60.25,60.85,60.37,58.69,58.81,54.6,55.2,55.8,55.92,55.8,55.8,56.52,55.8,56.04,54.24,50.03,49.43,50.27,50.99,51.35,52.19,51.95,52.19,50.75,79.48,79.48,81.2,81.01,83.31,83.5,81.97,81.78,80.82,79.87,79.29,78.34,78.34,79.87,79.29,79.1,77.76,78.72,78.72,80.44,77.96,78.34,80.44,78.15,77.57,76.24,77,75.47,73.75,74.71,73.37,74.13,76.05,76.62,76.05,76.62,73.94,73.37,70.89,70.31,71.27,72.8,74.33,38.25,38.74,38.84,39.52,39.72,39.52,39.81,39.72,39.81,40.11,40.11,39.52,40.89,45,44.8,44.61,42.75,43.14,44.8,44.8,45,45.39,45.68,45.29,43.43,44.31,41.87,40.11,40.01,39.91,39.91,39.42,39.03,37.27,36.68,36.59,37.56,36.78,36.88,36.2,34.73,35.31,35.02,32.87,31.99,31.7,31.99,31.4,30.52,30.81,32.09,33.75,33.46,33.75,32.58,31.4,33.46,33.16,33.46,33.85,33.26,33.26,32.77,33.55,33.95,34.24,33.55,34.34,34.43,34.73,35.31,35.12,35.71,36.49,35.8,36,36.2,36.59,36.49,37.17,37.86,38.05,37.56,37.37,38.15,37.56,36.78,36.39,36.98,37.56,37.37,38.15,35.9,35.12,36.1,36.29,36.2,35.9,36.29,35.41,34.92,34.53,32.97,32.77,33.16,33.85,33.85,33.55,33.85,34.04,34.73,35.31,35.51,35.12,36,36,36.1,39.08,38.44,39.95,39.73,39.3,33.21,32.86,32.94,32.77,32.77,32.15,31.97,31.8,31.88,31.44,31.09,31.71,31.09,31.27,31.53,31.18,30.91,30.12,30.65,31,31.35,31.44,31.62,30.47,31,30.74,30.91,31.35,32.33,32.24,33.39,33.3,33.03,33.92,33.3,32.77,33.21,32.94,32.5,32.41,33.74,33.74,33.56,33.74,34.98,34.36,34.8,33.12,35.24,35.06,34.62,34.18,33.65,33.83,34.09,34.27,33.65,33.3,33.39,32.86,32.24,31.97,31.71,31.71,32.33,21.81,22.11,22.41,22.29,22.05,22.47,22.53,21.87,21.93,21.63,21.57,21.57,21.51,21.81,21.57,21.75,21.21,20.31,20.55,20.19,20.01,20.07,20.31,20.01,20.25,20.37,21.03,21.03,20.85,20.97,20.67,20.61,20.13,20.19,20.31,19.83,19.77,19.89,19.77,19.59,20.07,20.25,20.07,20.85,20.79,20.55,20.79,20.61,20.55,20.67,20.97,20.85,20.97,21.03,21.33,21.09,20.79,20.67,21.05,21.12,21.42,21.61,21.73,22.04,21.79,21.24,21.36,21.73,21.18,21.3,20.68,20.68,20.75,20.68,20.99,20.75,20.81,20.81,20.19,19.88,19.52,19.82,19.33,19.7,20.38,20.38,20.75,20.87,20.75,20.68,20.5,21.18,21.42,21.24,21.24,21.18,21.24,21.18,21.49,21.61,21.85,21.85,21.98,22.04,22.1,22.1,22.22,22.16,21.67,22.16,22.35,22.22,22.29,22.53,22.65,22.35,22.35,21.73,21.79,22.29,22.59,22.72,22.84,23.09,22.96,23.21,23.27,23.33,23.33,23.09,22.78,23.02,23.7,23.46,23.52,24.07,23.89,24.32,24.26,23.58,23.76,23.82,23.64,23.39,23.46,22.78,22.53,22.78,22.72,22.53,22.84,23.33,23.33,23.27,22.78,22.59,26.45,25.87,25.95,26.23,26.02,25.95,25.59,25.66,25.44,26.02,25.8,25.3,25.44,25.44,25.51,25.87,25.87,25.08,25.51,27.45,26.74,23.79,23.93,24.07,24,24.34,24.14,24.21,24.34,24.28,24.41,24.83,24.97,25.04,25.18,24.97,24.76,24.83,24.83,25.11,25.87,25.66,25.8,25.39,25.04,25.11,24.9,24.28,23.65,23.65,23.86,23.86,23.51,22.89,23.3,22.19,22.33,22.19,21.99,22.82,22.82,22.82,22.68,22.75,22.68,21.99,21.92,22.4,22.96,22.82,23.17,23.17,22.61,22.4,21.92,22.19,23.1,23.3,23.24,23.79,22.96,22.96,22.89,23.24,23.37,23.65,23.79,23.51,23.24,23.37,23.79,23.86,23.65,23.44,23.3,23.24,23.1,23.1,23.03,22.89,23.24,23.37,23.58,19.77,20.11,20.06,20.17,20.11,19.88,19.88,20.23,20.64,20.75,20.75,20.35,20.4,19.94,20.11,20.35,20.17,20.11,19.77,19.77,19.94,20.17,20.35,20.11,20.4,20.69,21.04,20.52,20.58,20.69,20.81,20.58,20.52,20.4,20.35,20,20.58,21.62,21.37,21.01,21.13,21.49,21.43,21.49,20.89,20.89,21.01,20.4,20.52,20.77,21.19,21.31,21.31,22.04,21.86,21.8,21.49,21.8,22.16,22.65,22.16,22.95,22.89,22.59,22.47,22.71,22.47,22.22,22.28,22.28,22.89,22.71,23.74,23.38,23.44,23.68,23.56,23.26,22.59,24.11,26.53,27.14,28.72,30.6,29.57,27.51,27.87,27.93,29.08,31.03,31.15,31.33,31.33,31.03,29.75,31.27,31.76,31.39,30.72,30.12,30.12,28.72,29.69,29.69,29.08,29.39,28.78,29.02,28.78,28.78,29.75,29.51,28.29,27.75,27.38,27.75,28.29,28.36,28.6,29.02,28.78,28.17,27.93,27.75,27.02,27.2,27.75,28.78,28.66,29.51,29.39,29.33,27.32,28.36,29.02,29.45,28.78,27.75,26.72,26.84,27.44,26.96,26.9,27.02,27.08,27.08,27.02,26.84,26.96,26.96,26.78,26.53,26.47,26.11,25.68,25.81,25.32,25.87,24.89,25.26,20.35,20.35,20.68,20.39,20.3,20.3,21.02,20.87,20.59,20.92,20.68,20.11,19.87,19.96,19.91,19.96,20.11,19.82,19.91,19.67,19.48,19.67,19.53,19.67,19.96,19.82,19.91,19.87,20.06,20.11,20.3,20.06,19.87,19.48,19.53,19.48,19.48,19.39,19.53,19.63,19.91,19.96,20.44,21.21,21.16,20.97,22.07,21.59,21.64,21.35,22.17,21.79,22.22,22.02,21.5,21.07,21.11,20.87,20.87,21.31,21.69,21.74,21.59,21.74,21.21,21.45,21.45,21.59,21.16,21.4,21.55,21.4,21.45,21.35,21.35,21.5,22.12,22.07,22.17,22.55,22.22,21.45,22.1,21.86,22,22.3,22.55,22.6,22.75,22.85,22.8,23.54,23.39,24.28,24.33,25.97,26.02,25.57,25.37,24.93,25.03,26.07,25.87,26.17,27.8,28,28.94,28.89,27.9,28.25,28.1,28,28.2,27.21,27.31,27.65,26.27,25.67,25.87,26.27,23.78,26.16,25.58,25.8,26.73,26.77,26.69,26.82,26.86,26.82,25.58,28.1,28.32,28.85,29.42,29.86,29.02,28.63,28.8,28.72,30.17,29.82,30.04,29.47,27.79,28.14,28.27,28.54,27.92,27.48,26.69,27.61,28.23,28.54,28.5,28.58,27.75,27.66,27.48,28.23,26.42,26.03,26.6,27.04,26.77,25.85,25.98,26.64,26.82,26.95,26.47,26.11,25.05,25.36,25.14,26.51,26.03,24.92,25.41,26.07,26.6,26.6,27.66,28.23,27.92,28.67,27.75,27.7,28.19,27.79,26.91,25.89,25.89,26.47,26.77,26.51,27.26,27.35,27.88,28.5,28.45,28.14,28.58,27.79,27.92,27.61,28.23,31.05,32.38,33.96,32.73,33.04,33.35,33.17,33.35,33.88,33.39,33.74,35.64,34.76,34.58,34.76,34.85,33.83,34.19,35.38,35.91,36.61,37.32,36.04,36.3,34.39,35.55,37.49,37.73,37.03,36.87,37.71,39.03,39.21,39.16,39.25,40.04,40.04,39.34,41.8,38.72,36.3,35.73,36.52,37.53,38.72,39.16,38.94,39.91,39.47,39.69,40.61,43.96,44.22,45.06,45.28,44.97,46.42,49.46,51.7,53.2,51,49.24,51.09,49.94,50.82,52.89,54.7,55.8,53.9,50.3,51.22,49.37,44.44,44.71,46.6,45.9,41.32,38.41,41.14,37.8,34.01,30.63,27.77,24.99,24.99,24.99,24.99,27.5,30.27,29.04,29.57,31.68,32.39,32.47,35.16,37.93,38.68,35.38,38.9,42.42,38.94,37.4,35.69,38.77,39.87,40.44,41.8,45.98,45.54,45.59,50.16,55.18,55.44,55.44,55.44,55.44,55.44,55.44,55.44,55.44,55.44,55.44,63.08,63.08,63.08,63.08,63.08,63.08,63.08,63.08,63.08,63.08,63.08,63.08,63.08,63.08,63.08,63.08,63.08,63.08,63.08,63.08,63.08,63.08,63.08,63.08,63.08,63.08,63.08,63.08,63.08,63.08,63.08,63.08,63.08,63.08,63.08,63.08,63.08,63.08,57.54,57.54,57.54,57.54,57.54,57.54,57.54,57.54,57.54,57.54,57.54,60.19,54.16,52.56,52.06,51.19,51.42,51.56,50.55,46.67,48.18,48.36,48,50.78,50.37,52.06,50.65,50.05,52.11,57.31,58,58,56.63,57.27,56.22,59.32,58.68,60.14,58.41,57.77,52.02,49.78,51.83,50.28,45.26,45.62,46.63,42.01,41.88,37.68,37.77,37.45,39.18,37.22,37.54,39.27,38.45,36.58,37.04,37.58,33.84,32.42,30.6,31.78,30.96,32.42,35.67,38.36,37.36,36.31,37.77,37.45,37.08,38.45,41.06,39.78,39.05,35.16,35.03,32.38,32.88,34.75,34.48,33.57,34.48,34.48,33.43,33.15,33.11,34.21,33.75,33.38,34.16,36.26,37.77,37.86,38.77,38.91,38,38.22,37.58,39,39.27,40.42,42.56,42.43,41.06,41.24,41.47,41.1,41.56,41.97,41.1,39.82,40.23,38.04,37.45,38.22,38.45,39.23,38.73,22.65,23.93,24.87,24.55,24.52,23.99,23.13,23.19,23.91,25.16,24.97,25.11,25.4,23.96,24.07,24.33,24.47,24.79,24.68,24.84,24.71,24.07,24.81,24.92,24.95,25.11,25.03,24.84,24.65,24.23,24.04,24.55,24.97,26.44,27.43,28.74,29.11,28.47,28.07,28.66,28.58,27.99,27.91,27.16,27.73,29.25,29.6,28.77,28.45,28.45,28.47,28.82,28.47,27.78,27.67,27.65,26.84,26.39,26.15,26.31,26.6,25.35,25.4,25.75,25.8,26.04,26.04,26.6,26.6,26.68,26.79,27.11,26.42,26.71,27.27,27.81,27.62,27.78,27.57,28.07,27.99,27.89,27.43,27.49,27.14,21.35,21.35,21.7,22.08,21.96,21.87,21.79,22.08,21.77,21.14,20.99,20.76,20.86,20.59,20.55,20.72,20.74,20.55,20.53,20.45,20.32,20.38,20.7,20.74,20.66,20.68,20.76,20.63,20.78,20.78,20.7,20.53,20.61,20.68,20.66,20.66,21.51,21.47,22.14,21.99,22.19,22.36,22.38,22.42,22.12,22.47,22.45,22.45,22.25,22.06,22.49,22.27,22.4,22.45,22.42,22.73,23.38,23.16,22.1,21.71,21.47,21.21,19.57,19.46,19.26,19.35,19.2,17.6,17.99,17.88,17.99,18.14,17.97,17.88,18.07,18.48,18.74,18.87,18.68,18.59,18.85,18.59,19,19.03,18.85,18.68,18.83,18.81,18.51,18.12,18.01,17.36,17.51,17.49,17.42,17.66,17.84,17.77,17.77,17.84,17.92,17.97,17.92,17.92,18.12,18.12,18.09,17.94,17.92,17.99,17.75,17.88,17.99,18.09,17.99,18.18,17.84,17.79,17.84,17.47,17.55,17.66,17.79,18.44,18.29,18.27,18.27,18.09,18.46,18.51,18.22,18.29,18.2,18.07,18.22,18.25,18.22,18.07,17.86,17.88,17.99,18.07,18.31,18.27,17.99,18.05,19.37,18.85,18.33,18.55,18.33,17.88,17.97,17.94,17.92,17.99,18.31,18.44,22.64,22.31,22.13,21.73,20.92,20.06,19.88,19.37,18.38,18.35,18.3,18.56,18.64,18.64,18.67,17.97,17.22,17.33,17.52,17.44,17.73,17.25,17.49,17.55,18.43,19.05,18.97,18.78,18.54,18.81,18.78,18.91,18.81,18.97,19.53,19.45,19.02,19.42,19.47,19.34,19.21,19.15,19.1,19.15,18.97,19.13,19.39,19.37,19.31,19.23,19.07,19.34,19.72,18.86,19.23,19.77,19.42,19.47,19.77,19.45,19.56,19.31,19.29,19.29,19.29,19.31,19.26,19.15,19.31,19.64,19.37,19.26,19.31,19.34,19.37,19.29,19.31,19.23,19.42,19.34,19.23,19.18,19.29,19.37,19.56,19.58,20.4,20.84,20.79,20.62,21.09,20.92,20.84,20.98,21.42,21.67,21.59,21.34,21.34,21.23,21.09,20.87,20.81,20.62,20.7,20.56,20.7,20.81,20.87,20.92,20.81,20.79,20.95,20.65,20.7,20.67,20.59,20.62,20.67,20.9,21.51,22.09,21.98,22.15,22.23,20.88,20.62,20.93,21.24,21.22,21.16,21.27,21.27,20.75,20.36,20.36,20.15,19.79,19.48,19.27,19.3,19.22,19.3,19.3,19.37,19.24,19.09,19.24,19.27,19.04,19.17,19.19,19.3,19.3,19.06,19.14,18.8,18.6,18.62,18.67,18.67,18.52,18.52,18.34,18.62,18.65,18.57,18.67,18.75,18.91,18.96,19.04,18.96,19.24,19.19,19.06,18.91,18.41,18.41,18.6,18.6,18.67,18.73,18.7,18.88,18.96,18.65,18.47,18.7,18.44,18.18,17.74,17.82,17.14,17.35,17.3,16.78,16.83,16.86,16.88,16.88,17.17,17.33,17.22,17.53,17.9,17.79,17.64,17.61,17.61,17.71,17.74,17.82,17.87,17.92,18.21,18.31,18.75,18.67,18.34,18.44,17.45,18.03,18.21,17.9,17.97,17.9,17.66,17.3,17.56,17.3,17.3,17.27,17.27,16.96,16.81,16.78,16.78,16.63,16.42,16.75,16.75,16.34,16.39,16.37,16.37,16.55,16.45,16.57,16.47,16.5,16.5,16.5,16.34,16.39,16.24,16.09,16.29,16.47,16.45,16.52,16.29,16.14,16.01,15.99,15.6,15.7,15.48,15.25,15.42,15.42,15.37,15.22,14.91,15.12,14.91,14.81,14.43,13.25,13.18,13.18,12.59,11.34,10.96,11.34,11.24,11.21,11.01,11.24,11.18,10.96,11.03,11.24,11.39,11.08,11.29,11.31,11.29,11.31,11.62,11.49,11.75,12.31,12.51,12.41,12.77,12.82,13.18,13.02,12.61,12.28,12.9,12.51,12.92,12.67,12.84,12.87,13.53,13.87,13.33,13.15,12.21,11.9,12.05,11.72,11.36,11.26,11.47,11.31,11.26,11.11,10.88,14.02,14.18,13.92,14.02,14.15,14.25,14.12,14.05,14.12,14.09,13.95,14.38,14.68,14.28,14.28,14.12,14.18,14.02,14.15,13.82,13.82,13.69,12.34,11.68,11.51,11.35,11.31,11.12,11.15,11.68,11.61,11.71,11.74,11.84,11.64,11.78,12.04,14.21,14.56,14.67,15.1,14.87,14.71,14.75,15.18,15.6,15.6,15.79,15.95,16.14,15.68,15.83,15.87,15.29,14.94,14.91,14.94,14.44,14.63,15.37,15.6,15.56,15.41,15.87,15.18,15.06,15.21,15.29,15.06,14.98,14.94,14.91,14.87,14.4,14.6,14.33,14.29,14.36,14.36,14.06,14.17,14.17,14.71,15.02,15.02,15.02,15.14,14.98,14.98,15.14,15.18,15.18,15.41,15.33,15.33,15.37,15.37,15.37,15.33,15.33,15.18,15.18,14.98,14.98,15.06,15.06,14.94,14.94,14.91,14.91,15.64,15.64,15.1,15.1,14.52,14.52,14.87,14.87,15.25,15.25,15.33,15.33,15.68,15.68,15.72,15.79,15.79,16.22,16.22,16.18,16.18,16.1,16.1,15.95,16.33,16.33,17.07,17.26,16.99,16.99,17.14,17.14,17.18,17.18,17.38,17.38,17.72,17.72,18.23,18.23,18.38,18.38,17.11,17.11,18.19,18.19,18.5,18.5,18.34,18.34,17.84,17.84,17.92,17.92,19.23,18.88,18.88,19.08,19.08,19.08,19.08,19.11,19.11,18.84,18.84,18.19,18.07,17.57,17.96,18.69,18.81,19.15,19.15,19.77,19.5,19.5,20.12,20.12,20,20,19.81,19.81,20.04,20.04,20.66,20.66,20.97,20.97,20.89,20.89,20.5,20.97,20.97,20.97,20.12,20.35,19.5,18.92,18.92,16.49,16.25,15.94,16.18,16.25,16.25,15.7,14.83,15.04,15.04,14.8,14.8,14.55,14.31,14.31,14.66,14.66,14.66,14.76,14.76,14.86,14.86,15,15,15.14,15.14,15.04,15.14,15.52,15.52,15.42,15.8,15.8,15.59,15.59,15.56,15.56,15.31,15.59,15.59,15.52,15.9,15.9,16.18,16.49,16.49,16.98,16.98,16.8,16.91,16.94,16.94,16.6,17.39,17.01,16.91,17.05,17.15,16.91,16.91,16.74,16.74,16.6,16.53,16.53,16.74,16.74,16.94,16.98,16.98,16.77,16.87,16.87,16.74,16.74,16.7,16.8,16.8,16.8,16.8,16.56,16.53,16.53,16.67,16.67,17.64,17.19,17.19,16.8,16.8,17.05,17.39,17.84,17.84,17.98,18.88,18.85,18.85,19.4,19.4,20.2,20.2,20.1,20.1,20.06,20.13,19.58,19.58,20.1,20.1,20.79,20.79,20.72,20.17,20.17,19.92,19.92,19.82,19.85,19.85,19.92,19.54,19.54,13.87,13.87,13.58,13.58,13.75,13.7,13.7,14.2,14.13,14.44,14.87,14.87,14.65,14.3,13.91,13.91,13.72,13.72,13.91,13.91,14.34,14.34,14.15,14.15,13.82,13.82,14.32,14.99,14.99,14.56,14.56,15.16,14.82,14.53,14.68,14.34,14.34,14.53,14.65,14.39,14.32,14.32,14.99,14.99,15.51,15.44,15.73,14.82,14.82,12.93,12.93,12.63,12.8,12.67,12.67,12.69,12.5,12.21,12.36,12.48,12.21,12.63,12.63,13.22,13.2,13.26,13.3,13.18,13.18,13.18,13.07,12.84,12.84,12.4,12.27,12.27,11.91,11.93,11.89,11.81,11.87,11.66,11.7,11.72,11.98,11.98,12.06,12.06,11.96,12.08,12.08,12.08,12.08,11.72,11.74,11.66,11.66,12.21,12.21,11.87,11.87,11.72,11.72,11.68,11.68,11.83,11.83,11.89,11.89,11.93,12.1,12.12,12.12,12.21,12.21,12.15,12.15,12.06,12.42,12.42,13.03,13.24,13.24,13.35,13.35,13.39,13.47,13.47,13.39,13.39,12.06,12.06,11.58,11.58,11.58,11.7,11.7,11.58,11.58,11.66,11.66,11.79,11.79,11.81,11.51,11.51,11.64,11.64,11.85,11.85,11.89,11.89,11.85,11.85,12.12,12.46,12.46,12.44,12.44,12.82,12.88,12.88,12.57,12.12,12.12,12.74,12.74,13.28,13.28,14.61,14.61,16.07,16.07,16.15,16.15,15.01,14.84,14.61,14.61,14,14,13.68,13.68,13.68,13.68,14.13,14.13,13.87,14.42,14.42,15.41,15.41,15.03,15.03,13.54,13.54,13.09,13.09,12.46,12.46,12.44,11.7,11.6,11.39,11.72,11.72,11.79,11.79,12,11.87,11.87,11.96,11.96,12.31,12.31,12.46,12.46,12.46,12.46,12.25,12.36,12.15,12.15,12.08,12.08,11.91,11.91,11.85,11.85,11.72,11.72,11.81,11.62,11.3,11.53,11.53,16.05,16.13,16.13,16.28,16.28,16.31,16.16,16.16,16.25,16.1,16.1,16.02,15.7,15.7,15.7,15.67,15.67,15.73,15.73,15.49,15.49,15.23,15.23,15.46,15.46,15.03,15.03,14.74,14.74,14.74,14.74,15.26,15.73,15.73,16.28,16.28,16.34,15.81,16.1,16.1,15.96,15.96,15.87,15.87,15.61,15.61,15.46,15.43,15.58,15.64,15.7,15.87,15.75,15.75,15.58,15.43,15.23,15.35,15.49,15.78,16.02,16.66,16.57,16.57,17.41,17.53,17.41,18.03,18.4,20.24,20.62,20.62,22.34,22.34,21.43,21.43,20.68,20.68,20.38,20.38,19.51,18.96,19.48,19.48,19.31,19.31,19.69,21.49,21.49,20.62,20.62,20.85,20.85,21.58,21.58,23.73,23.73,22.42,22.42,21.72,21.72,22.19,22.19,21.46,21.46,21.49,21.49,27.1,27.1,26.85,26.74,26.74,26.67,26.67,26.28,25.17,25.17,25.81,25.81,26.42,26.42,26.2,26.2,25.7,25.7,25.49,25.49,24.88,25.13,25.13,25.24,24.74,24.74,24.13,24.13,24.34,24.34,23.59,23.59,23.7,23.7,23.27,23.27,22.45,22.45,23.52,24.13,24.13,23.91,23.73,23.52,23.52,23.7,23.7,24.09,24.24,24.24,23.98,23.98,23.41,23.41,23.05,23.05,22.7,22.91,22.91,22.88,22.88,24.06,24.06,25.38,25.38,25.56,25.56,25.56,25.24,25.24,25.09,25.09,24.7,24.7,24.74,24.74,24.24,24.06,24.06,24.02,23.63,23.63,23.56,23.56,24.13,24.06,23.52,26.6,26.92,27.08,27.68,27.68,27.72,27.72,28.36,28.36,27.96,27.96,28.24,28.24,28.16,28.16,28.16,28.44,28.44,29.2,29.2,29.32,29.32,28.64,28.4,28.4,29.72,29.72,29.76,29.76,29.24,29.24,29.04,29.16,28.76,28.76,28.8,28.8,28.92,28.2,28.2,28.4,28.4,29.04,28.6,27.96,27.96,28.2,28.2,27.92,27.92,27.72,27.4,27.4,27.4,27.4,27.8,27.8,27.96,28.72,27.72,27.16,27.16,27.16,27.16,28,28,28.12,26.76,26.76,26.76,26.8,26.8,26.48,26.11,26.11,25.79,25.23,25.15,25.15,24.31,24.83,24.79,24.87,24.87,24.95,25.79,25.91,25.91,25.51,25.51,25.23,24.71,23.75,23.75,23.47,23.47,22.87,22.43,22.43,22.43,22.59,22.59,22.59,22.59,22.39,22.39,21.59,21.59,21.51,21.51,21.59,21.59,22.11,22.11,22.43,22.43,22.63,23.11,23.43,23.43,23.23,23.23,23.23,22.83,22.83,22.51,22.51,23.19,23.19,23.35,23.71,23.71,23.67,23.63,23.63,24.15,23.51,23.51,23.07,23.07,24.03,24.03,24.99,24.99,24.75,25.03,25.03,24.47,25.03,25.03,25.07,25.07,25.95,25.27,25.51,24.47,25.51,25.71,25.51,25.91,26.27,25.79,25.67,26.11,25.43,25.51,25.35,24.43,24.07,22.91,22.83,23.23,23.15,22.75,22.87,22.27,21.87,21.51,21.71,21.55,33.96,34.22,34.99,35.63,35.5,35.31,35.18,35.12,34.73,34.8,35.7,34.92,35.25,35.7,35.44,36.27,35.95,35.63,35.57,35.63,36.79,38.07,37.24,36.47,36.4,36.21,35.89,35.89,34.41,34.86,34.8,34.99,35.7,35.5,35.63,35.76,35.44,35.7,35.25,35.05,33.96,33.77,33.83,33.45,33.38,33.45,33.96,33.7,34.54,34.35,33.83,33.51,33.58,33.51,33.32,33.26,32.93,31.91,31.52,30.62,30.88,31.46,32.04,31.33,31.27,30.88,30.94,31.27,31.39,31.65,31.2,30.88,30.82,29.66,29.85,29.92,30.11,30.69,30.69,30.94,31.2,30.82,30.49,30.56,31.07,59.03,59.62,59.5,61.86,64.11,62.93,61.63,62.1,59.97,60.8,59.5,59.62,63.28,63.87,64.34,64.93,71.43,66.82,69.18,66.59,63.28,61.39,58.44,57.49,56.43,57.49,57.38,58.79,57.38,56.2,57.14,57.49,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,180.71,178.58,184.95,188.76,187.49,206.16,195.98,191.73,190.89,191.31,193.43,193.43,197.25,190.46,203.19,202.34,204.04,207,207,208.28,207.43,214.64,226.09,240.94,242.21,242.21,238.4,252.39,247.3,249.42,274.45,246.88,222.28,216.76,215.91,218.88,215.49,216.34,214.22,213.79,214.64,220.15,220.58,214.64,223.12,233.73,257.06,282.94,300,281.24,257.91,265.12,251.97,253.67,261.73,288.03,266.82,278.27,270.21,263.85,263.42,268.09,254.09,259.6,266.82,267.66,265.97,259.6,262.57,279.97,276.15,288.45,290.15,300,296.51,294.39,295.24,286.33,286.33,286.33,257.91,244.33,248.15,231.18,236.27,248.58,243.06,249.42,250.27,245.61,241.79,240.09,234.58,223.97,215.49,218.46,218.88,228.64,231.18,222.7,215.49,218.03,211.67,205.73,207.43,201.07,206.16,209.55,212.94,215.49,216.34,215.49,214.22,212.1,213.79,210.4,211.25,215.91,204.04,192.16,194.7,203.19,201.49,201.07,205.73,207.85,206.16,205.31,209.97,209.97,207.85,211.25,210.4,209.13,209.55,209.13,207.43,209.13,209.55,208.28,211.25,215.49,215.49,213.79,213.79,219.31,215.49,214.22,214.22,210.4,209.13,210.4,209.97,206.58,211.25,200.64,203.61,204.88,195.13,193.86,198.95,198.52,199.79,195.13,199.37,204.04,205.73,205.31,206.16,204.46,201.91,198.52,198.52,197.67,200.22,196.82,197.67,198.95,201.49,203.19,204.46,205.31,205.73,213.79,213.37,212.1,209.97,211.67,213.37,215.06,217.61,215.91,214.64,212.94,214.64,215.91,215.06,215.06,214.22,214.22,215.49,215.06,215.91,210.4,213.79,206.58,207,204.46,201.91,202.76,201.07,201.07,201.49,202.34,201.07,199.37,193.86,197.25,194.28,195.98,197.25,196.82,197.25,198.95,189.19,190.46,193.43,191.31,192.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
韶能股份历史市盈率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
0 | 百分位0% | 百分位0% |
近5年 |
最低值11.3 | 最高值300 |
平均值108.65 |
近10年 |
最低值10.88 | 最高值300 |
平均值58.67 |
历年市盈率 |
2010年 |
最低值55.66 | 最高值155.7 |
平均值85.67 |
2011年 |
最低值31.7 | 最高值83.5 |
平均值60 |
2012年 |
最低值19.33 | 最高值39.95 |
平均值28.46 |
2013年 |
最低值19.77 | 最高值27.45 |
平均值22.89 |
2014年 |
最低值19.39 | 最高值31.76 |
平均值25.23 |
2015年 |
最低值24.92 | 最高值63.08 |
平均值44.35 |
2016年 |
最低值17.6 | 最高值46.63 |
平均值28.01 |
2017年 |
最低值17.22 | 最高值22.64 |
平均值19.2 |
2018年 |
最低值10.88 | 最高值19.24 |
平均值15.08 |
2019年 |
最低值11.66 | 最高值20.97 |
平均值16.03 |
2020年 |
最低值11.3 | 最高值29.76 |
平均值19.45 |
2021年 |
最低值21.51 | 最高值300 |
平均值79.85 |
2022年 |
最低值178.58 | 最高值300 |
平均值249.92 |
2023年 |
最低值189.19 | 最高值217.61 |
平均值204.75 |