长安汽车历史市盈率,000625市盈率
《 长安汽车 000625 》
涨停原因 | 十大股东 | 资金流 | 公告
秒懂财报 | 机构持仓 | 龙虎榜 | 更多
《长安汽车 000625》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03','2026-04-07','2026-04-08','2026-04-09','2026-04-10','2026-04-13','2026-04-14','2026-04-15','2026-04-16','2026-04-17','2026-04-20','2026-04-21','2026-04-22','2026-04-23','2026-04-24','2026-04-27','2026-04-28','2026-04-29','2026-04-30','2026-05-06','2026-05-07','2026-05-08','2026-05-11'@64.8,65.38,63.46,60.33,60.64,59.12,60.28,59.12,59.97,61.98,62.74,62.21,60.78,60.19,58.54,57.47,54.61,53.13,54.16,54.43,51.7,51.17,52.37,52.06,50.86,50.59,51.7,53.4,52.87,53.27,53.09,54.39,55.82,56.04,57.16,57.6,56.84,56.75,55.82,56.49,56.49,59.26,27.9,27.18,26.84,26.38,26.27,26.88,26.78,26.93,27.21,26.78,27.04,26.33,26.4,26.57,26.76,26.35,26.59,27.41,27.67,27.82,27.17,27.43,26.96,27.15,28.59,28.29,27.71,26.11,25.83,26.35,26.03,26.01,15.25,15.36,15.38,14.82,14.41,14.11,14.2,13.9,13.52,13.44,12.97,13,13.57,13.33,12.61,13,12.9,12.66,12.85,13.25,12.81,12.94,13.13,13.19,12.75,12.44,13.09,12.68,12.59,12.32,12.52,12.76,12.52,12.54,12.57,11.94,12.18,12.19,12.21,12.28,12.13,12.01,11.33,10.99,10.95,10.89,10.89,11.23,11.29,11.38,11.76,11.82,11.81,12.29,11.84,11.73,12.01,12.59,12.58,12.9,12.85,12.91,12.66,13,13.04,12.83,13.31,12.9,13.06,12.97,13.09,13.28,12.85,12.82,12.58,12.85,13.06,13.5,13.67,13.9,13.39,13.28,13.45,12.94,13.3,13.23,13.53,12.83,12.55,13.35,13.68,13.66,13.91,14.3,14.07,13.94,14.28,14.28,13.72,13.31,13.32,13.11,13.14,13.74,13.41,13.21,13.37,13.85,14.16,14.81,14.96,14.39,14.5,14.24,15.08,15.51,15.45,15.92,16.09,15.68,15.34,15.11,15.51,15.31,14.81,14.53,14.8,14.81,15.35,15.05,14.91,14.77,13.81,13.91,13.14,12.85,13.09,13.01,12.86,13.34,13.55,13.58,13.4,13.09,13.16,12.98,13.02,13.11,12.83,12.85,12.65,12.65,12.32,12.9,12.9,12.74,12.57,12.8,12.48,12.67,12.53,12.28,12.02,11.64,11.2,11.35,11.06,11.31,11.54,11.63,11.54,11.85,11.46,11.46,11.46,11.46,11.5,11.03,11.1,11.25,10.84,11.22,10.95,11.09,11.24,11.51,13.47,13.44,13.13,13.03,13.68,13.69,14.02,13.84,14.03,14.03,13.89,14.06,13.52,13.37,13.43,13.39,13.7,13.76,13.62,13.81,14.16,14.31,14.21,14.02,13.76,13.68,13.77,13.4,13.5,13.17,13.21,13.11,13.14,13.29,13.4,13.4,13.32,13.1,13.11,12.89,12.97,13.18,13.1,13.43,13.22,13.14,13.35,13.8,13.8,13.41,13.89,13.66,13.71,13.57,13.25,13.25,13.58,13.46,13.69,13.8,13.39,13.37,13.4,13.36,13.36,13.14,12.93,13.13,13.1,13.19,13.19,13.04,12.98,12.67,12.73,12.45,12.48,12.26,11.92,12.17,12.39,12.04,12.37,12.33,12.36,12.02,12,11.89,12.13,11.93,11.88,11.73,11.54,11.78,11.76,11.98,12.48,12.54,12.56,12.56,12.54,12.63,13.51,13.56,13.65,13.17,13,13.12,12.85,13.12,13.05,12.97,13,12.78,12.75,12.55,12.63,12.21,12.26,12.36,12.21,12.26,12.18,12.04,11.94,11.94,11.57,10.85,10.68,10.85,10.98,11.07,11.2,11.1,10.93,10.7,10.56,10.48,10.65,10.68,11,10.98,10.78,10.61,12.22,12.11,12.08,11.91,11.8,12.08,11.91,11.91,11.74,11.91,11.97,11.91,11.68,11.8,12.08,11.8,11.86,11.74,12.22,12.14,12.11,12.25,11.97,11.97,12.51,12.62,12.48,12.48,12.48,12.48,12.48,12.48,12.48,12.48,12.48,12.48,12.48,17.61,17.61,17.61,17.61,17.61,17.61,17.61,17.61,17.61,17.61,17.61,17.61,17.61,17.61,17.61,17.61,17.61,17.61,17.61,17.61,17.61,17.61,17.61,17.61,17.61,17.61,16.8,16.24,15.44,14.88,14.28,14.36,13.68,13.44,13.76,15.08,15.12,15.12,14.52,14.64,14.64,14.68,14.92,15.04,15.16,15.24,15.44,15.72,16.4,16.6,16.52,16.08,15.8,15.92,16.8,16.48,16.6,16.8,16.68,16.72,16.6,16.68,16.68,16.52,16.08,16.36,16.84,16.76,17.08,16.96,17.08,16.88,16.8,17.21,17.29,18.25,18.49,18.65,19.57,19.45,19.01,19.49,20.45,20.29,20.29,20.25,19.93,19.77,19.85,19.73,18.77,18.21,18.41,18.57,17.85,17.73,17.65,17.61,17.49,17.73,17.37,16.88,17.57,17.29,17.95,17.72,18.18,18.68,18.61,18.45,18.41,17.87,18.14,18.26,18.26,18.18,18.61,18.49,18.8,23.41,59.36,57.93,58.76,58.17,58.29,57.69,57.69,56.03,55.08,55.91,55.79,57.45,56.86,57.93,58.29,59.12,59.12,59.71,64,65.19,64,65.07,62.93,61.86,61.97,62.93,62.81,64.23,66.14,65.78,66.61,64.23,62.57,62.81,62.33,62.69,60.55,60.07,60.07,60.31,59.83,58.05,55.67,54.84,57.1,57.69,59.12,57.45,58.05,59.71,60.55,61.14,58.52,59.95,61.5,62.57,61.62,59.83,61.5,61.02,61.62,62.57,62.69,60.67,62.69,62.45,60.78,61.74,62.33,61.97,63.16,62.93,61.5,62.57,62.57,63.05,60.55,60.9,61.86,59.95,60.19,58.88,58.29,56.74,56.62,56.98,44.86,45.79,45.98,45.51,44.76,46.64,48.51,48.88,48.98,48.42,48.6,47.2,47.11,47.48,46.45,47.48,47.11,47.85,47.95,48.98,49.63,49.73,51.13,50.85,51.23,51.51,50.38,51.51,52.82,53.47,53.01,52.44,51.41,50.57,48.6,47.39,48.23,49.54,30.39,30.84,30.5,29.49,30.5,31.35,30.84,30.9,31.52,31.18,31.3,29.94,30.22,29.94,30.67,31.35,31.13,31.47,31.24,31.24,30.34,28.98,28.92,29.66,29.88,31.3,31.58,31.75,31.86,31.63,31.18,29.37,30.45,30.73,30.5,33.56,33.61,35.02,35.14,35.31,35.98,35.81,35.53,37.57,36.72,36.61,35.87,36.15,35.87,35.98,38.07,37.85,37.4,36.66,38.87,41.35,39.49,41.8,40.96,43.16,46.94,46.72,48.02,47.45,49.15,49.03,47.45,48.07,48.36,53.16,53.21,50.16,49.94,47.9,45.76,46.04,46.89,47.34,49.09,49.2,46.1,48.13,51.46,50.78,51.46,50.11,50.11,49.09,48.92,46.66,46.94,48.13,50.45,50.84,50.67,49.54,50.05,52.82,53.67,52.54,55.19,54.23,51.52,52.93,55.81,56.15,57.79,58.3,55.98,56.83,57.51,58.64,35.43,35.98,34.49,36.53,34.2,33.88,27.49,28,28.27,29.01,28.88,27.9,27.97,27.22,25.63,25.85,26.86,26.11,25.78,25.78,28.1,27.24,27.22,27.09,27.57,28.27,27.27,26.18,25.7,25.75,26.16,25.98,25.1,23.76,24.09,23.58,24.16,24.16,22.68,22.7,21.84,22.83,23.94,23.46,23.43,22.57,22.75,21.74,22.1,22.95,22.12,22.52,23.43,24.52,23.63,24.09,24.26,22.9,22.47,21.69,21.94,22.6,22.45,22.4,22.04,20.76,20.86,21.44,22.22,22.04,23.41,25.75,25.6,25.68,25.95,26.64,26.48,26.86,25.22,25.1,25.83,25.55,24.92,25.5,25.68,26.13,26.08,25.85,25.53,26.38,22.79,22.86,22.71,22.67,23,23.19,22.94,23.51,23.43,22.71,22.07,22.01,21.86,22.5,22.54,21.99,21.36,21.61,21.76,22.18,23.19,22.65,24.91,25.52,25.54,24.8,24.72,25.03,25.73,25.35,24.4,24.67,23.47,23.09,23.34,24.76,17.96,18.93,18.71,19.04,17.97,17.39,17.63,17.93,17.61,17.2,17.63,17.77,18.13,17.91,17.94,17.64,17.77,18.29,18.1,17.85,18.44,18.6,18.22,18.72,19.96,20.06,19.92,19.63,19.66,20.07,19.74,19.88,18.66,18.47,18.49,18.25,17.49,17.63,18.1,18.36,17.71,18.29,17.94,17.94,17.94,18.1,17.6,17.16,16.78,16.48,16.69,16.99,17.31,17.1,16.91,16.72,16.25,16.48,17.28,17.38,17.61,17.27,17.36,17.33,16.94,16.3,17.52,17.27,17.61,17.35,17.2,16.94,16.41,16.53,16.26,16.31,15.7,14.82,14.87,14.85,15.2,15.43,15.06,15.09,14.9,15.23,15.06,15.2,15.73,15.68,15.42,15.72,15.25,14.49,14.16,14.31,13.99,14.57,14.59,14.43,14.92,15,15.01,15.12,15.86,16.33,16.91,16.77,16.64,16.99,18.68,18.79,18.36,18.6,15.88,15.7,15.43,15.27,15.54,15.12,15.16,15.96,15.79,11.5,11.27,11.12,10.71,10.65,10.97,10.78,10.77,10.56,10.38,10.29,10.45,10.7,10.6,10.78,10.8,11.12,11.01,10.87,11,10.91,10.88,10.94,10.86,10.99,11.45,11.35,11.1,11.5,11.97,11.76,11.66,11.38,11.12,11.22,11.51,11.39,11.34,11.3,11.64,11.71,11.72,12.02,11.9,11.97,12.53,12.3,12.4,12.96,12.64,12.05,12.02,11.75,11.76,11.94,12.29,12.2,12.48,12.53,12.86,12.74,12.81,12.82,12.55,12.61,12.85,13.27,12.83,12.85,13.25,13.16,13.15,13.2,13.17,13.12,12.92,12.47,12.59,12.5,12.25,12.3,12.21,11.97,12.32,10.65,10.66,10.73,10.62,10.81,10.99,10.94,10.74,11.05,10.95,10.45,10.41,10.46,10.57,10.43,10.51,10.76,10.73,10.83,10.84,11.01,11.33,11.35,11.07,10.97,10.9,11.34,11.08,11.56,11.92,11.69,11.82,11.72,11.69,11.83,11.89,11.83,11.87,11.77,10.4,10.24,10.08,9.99,9.96,10.16,9.92,10.17,9.9,9.82,9.93,9.98,9.89,9.82,9.89,10.17,10.27,10.17,10.02,10.27,10.5,10.77,10.98,11.09,11.47,12.05,11.32,12.15,12.55,12.18,12.09,12.01,12.09,11.74,11.86,11.74,11.92,11.64,11.62,11.8,11.53,11.18,11.48,12.62,13.53,13.62,13.76,13.17,14.18,14.27,13.97,14.01,14.09,13.52,13.88,14.34,14.16,13.89,13.83,14.09,13.73,13.44,13.4,13.53,14.28,14.55,14.24,13.97,14.13,14.9,15.06,14.94,14.94,14.82,14.99,15.19,15.11,15.04,14.8,14.11,14.22,14.18,14.18,14.18,14.18,14.18,14.18,14.18,14.18,14.18,14.18,14.18,14.18,14.18,14.18,14.18,14.18,14.18,14.18,14.18,14.18,14.18,14.18,14.18,14.18,14.18,14.18,14.18,14.18,14.18,14.18,14.18,12.51,12.51,12.51,13.76,15.14,15.76,15.94,15.59,15.54,14.4,13.47,13.29,13.37,13.97,14.02,13.68,13.31,12.95,13.15,12.71,13.04,13.06,13.82,14.09,14.19,14.22,13.67,12.65,12.43,12.93,13.13,13.07,12.8,13.12,13.67,13.29,13.07,13.3,13.23,12.87,12.36,12.52,12.05,11.23,12.24,12.67,12.22,11.1,11.32,12.2,11.83,11.71,10.8,11.12,10.56,9.53,10.48,11.53,11.99,11.31,10.92,10.9,11.36,11.07,10.79,10.53,10.86,10.58,9.52,9.67,9.89,9.46,9.67,10.04,10.18,9.77,9.56,9.65,10.02,9.96,9.87,9.85,9.97,9.85,9.14,9.2,8.75,8.08,7.27,6.59,6.82,7.46,7.76,8.33,7.42,7.6,7.17,7.25,7.31,7.25,7.1,6.67,6.41,6.91,6.76,6.72,6.87,6.92,6.58,6.62,6.53,7.11,6.94,7.63,8.13,8.12,8.27,8.26,7.95,8.13,8.17,8.48,8.3,7.76,7.95,7.98,8.19,8.14,7.93,8.03,7.96,7.93,7.8,8.12,8.34,8.48,8.5,8.44,8.48,8.45,8.5,8.38,8.35,8.15,8.27,8.17,8.03,7.99,8.16,8.16,7.65,7.67,7.81,8.33,8.38,8.2,8.52,8.32,8.82,8.85,8.91,8.97,8.91,8.71,8.81,8.7,9.21,9.27,9.41,9.19,9.2,8.85,8.99,8.93,8.94,8.11,8.21,8.52,7.85,8.25,7.65,7.71,7.55,7.68,7.42,7.45,7.75,7.58,7.51,7.68,7.68,7.21,7.37,7.49,7.78,7.75,7.94,7.95,7.86,7.69,7.67,7.89,7.9,7.8,7.85,8.07,7.96,8.1,7.58,7.64,7.29,7.4,7.56,7.56,7.56,7.56,7.56,7.56,7.56,7.56,7.56,7.56,7.56,7.56,7.56,7.56,7.56,7.56,7.56,7.56,7.56,7.56,7.56,8.31,8.11,8.43,8.46,8.56,8.33,8.64,8.56,8.57,8.5,8.64,8.73,8.63,7.36,7.29,7.37,7.39,7.41,7.34,7.3,7.5,7.38,7.3,6.97,6.73,6.59,6.71,6.76,6.8,6.73,6.72,6.66,6.59,6.56,6.59,6.6,6.6,6.54,6.52,6.5,6.46,6.67,6.62,6.6,6.67,6.67,6.55,6.54,6.42,6.4,6.54,6.47,6.47,6.43,6.44,6.52,6.57,6.46,6.53,6.2,6.21,6.29,6.28,6.48,6.49,6.49,6.49,6.43,6.46,7.11,7.04,6.98,7.01,7.15,7.03,7.01,7.09,6.96,6.85,7.11,7.04,7.48,7.52,7.48,7.53,7.5,7.49,7.36,7.4,7.34,7.23,7.18,7.35,7.54,7.49,7.49,7.49,7.39,7.29,7.26,7.24,7.11,7.04,7.1,7.24,7.02,7.04,7.08,7.1,7.12,7.14,7.14,7.1,6.94,6.93,6.93,7.02,6.99,6.95,7.03,6.95,6.84,6.98,7.07,7.11,7.14,7.32,7.18,7.13,7.39,7.35,7.28,7.35,7.37,7.34,7.39,7.48,7.45,7.34,7.24,6.84,6.88,6.89,6.83,6.89,6.8,6.81,6.83,6.73,6.8,6.84,6.81,6.8,6.8,6.77,6.74,6.77,6.79,6.81,7.02,7.05,7.08,7.35,7.19,7.34,7.24,7.02,7.02,7.1,7.17,7.13,6.91,6.95,6.81,6.65,6.69,6.65,6.6,6.69,6.69,6.59,6.61,6.56,6.53,6.52,6.55,6.62,6.71,6.67,6.66,6.87,6.76,6.7,6.64,6.61,6.6,6.66,6.72,6.7,6.82,6.82,6.84,6.89,6.92,6.81,6.99,6.95,6.97,6.9,6.87,6.92,6.89,6.86,6.88,6.89,7.14,7.14,7.2,7.12,7.09,7.1,7.13,7.14,7.07,7.1,7.06,7.12,6.88,6.82,6.79,6.85,6.81,6.89,6.9,6.78,6.81,6.86,6.81,6.89,6.98,6.95,6.87,6.86,6.82,6.92,6.96,6.96,6.96,6.97,7.06,6.97,6.99,6.91,6.98,6.84,7.19,7.32,7.3,7.11,7.16,7.24,7.13,7.33,7.21,7.22,7.14,7.01,6.93,6.53,6.43,6.43,6.49,6.56,6.68,6.68,6.62,6.62,6.56,6.57,6.64,6.76,6.78,6.75,6.74,6.8,6.84,6.83,6.6,6.7,6.75,6.84,6.88,6.76,6.7,6.6,6.68,6.7,6.79,6.82,6.82,6.98,6.95,6.92,6.9,6.92,6.86,6.79,6.85,6.83,6.79,6.77,6.79,6.72,6.73,6.79,6.79,6.91,7.04,7,7.17,7.16,7.02,6.97,6.87,6.87,6.86,6.94,6.8,6.83,6.83,6.81,6.8,6.79,6.7,6.49,6.53,6.53,6.5,6.55,6.55,6.59,6.59,6.52,6.5,6.57,6.6,6.55,6.63,6.6,7.02,7.01,6.99,6.98,7,6.95,7.05,7.16,7.1,7.07,7.02,7.2,7.11,7.21,7.12,7.11,6.99,7.02,7.03,7.12,7.23,7.47,7.37,7.3,7.32,7.27,7.27,7.2,7.17,7.21,7.31,7.22,7.33,7.3,7.07,7.91,7.79,7.75,7.76,7.8,7.71,7.7,7.71,7.75,7.81,7.72,7.77,7.58,7.6,7.54,7.56,7.55,7.65,7.62,7.52,7.63,7.64,7.59,7.56,7.55,7.61,7.52,7.56,7.56,7.53,7.53,7.6,7.53,7.54,7.55,7.51,7.31,7.31,7.18,7.16,7.18,7.24,7.22,7.32,7.25,7.24,7.32,7.42,7.37,7.4,7.53,7.51,7.5,7.44,7.47,7.34,7.45,7.54,7.55,7.61,7.67,7.64,7.62,7.6,7.56,7.56,7.48,7.38,7.22,7.3,7.34,7.27,7.2,7.18,6.83,6.83,6.82,6.72,6.83,6.89,6.97,6.87,6.89,6.88,6.91,6.93,6.97,6.89,6.94,6.98,6.97,7,6.94,6.93,7.05,6.98,6.9,6.86,6.81,6.41,6.41,6.45,6.36,6.41,6.45,6.55,6.44,6.41,6.42,6.41,6.54,6.48,6.36,6.28,6.28,7.34,7.08,6.95,7.03,7.03,6.98,6.97,7.92,7.99,7.96,8.04,8.1,8.05,8.03,8.1,8.06,8.1,8.08,8.17,8.23,8.35,8.32,8.17,8.06,8,7.97,8.02,7.86,7.95,7.91,7.94,8.05,7.99,7.96,7.77,7.61,7.64,7.7,7.6,7.61,7.06,7.06,7.04,7.07,7.01,6.99,6.93,6.93,7.05,6.99,7.06,7.08,7.01,6.49,6.58,6.57,6.35,6.45,6.47,6.27,6.23,6.29,6.21,6.22,6.28,6.41,6.4,6.37,6.36,6.28,6.33,6.24,6.06,5.92,5.92,6.03,5.93,6,6,5.94,5.92,5.77,5.66,5.52,5.49,5.54,5.52,5.65,5.64,5.67,5.64,5.6,5.52,5.48,8.12,8.17,8.04,7.96,7.97,7.75,7.72,7.69,7.75,7.94,7.75,7.83,7.91,7.93,8.55,8.54,8.46,8.43,8.47,8.21,8.1,8.19,7.52,7.55,6.97,6.72,6.76,6.61,6.81,7.15,7,7.04,7.27,7.33,7.18,7.36,12.33,12.48,12.69,12.56,12.65,12.46,12.42,12.19,12.58,12.71,12.62,12.65,12.89,12.92,12.48,12.35,12.62,11.96,11.94,11.98,12,11.82,11.88,12.23,12.23,12.33,12.27,12.06,12.13,11.86,12,12.17,12.44,12.52,12.35,12.58,12.36,12.46,12.35,12.65,12.69,12.5,12.71,12.71,12.77,12.77,12.92,13.29,13.29,13.89,13.83,13.83,14.37,14.37,14.24,14.74,14.74,14.47,14.51,14.51,14.39,14.39,14.45,14.45,14.31,14.47,14.47,14.1,14.08,14.16,14.16,14.62,14.62,14.64,14.64,14.27,14.27,14.72,14.72,14.51,14.51,14.85,14.85,15.03,15.03,15.84,15.84,16.55,16.55,16.09,16.09,15.55,15.55,15.8,15.8,15.66,15.66,16.15,16.15,16.34,16.72,16.72,17.25,17.25,16.84,16.84,16.51,16.45,16.45,16.88,16.92,16.96,16.96,17.11,16.61,15.18,15.62,15.53,14.91,14.89,15.16,15.37,15.37,15.16,15.16,15.16,15.37,15.37,16.92,16.92,16.99,16.99,15.95,15.95,16.03,16.03,15.66,15.97,15.97,16.59,16.45,16.45,17.15,17.15,18.17,18.17,18.15,18.27,19.54,19.54,19.29,19.39,19.39,18.33,18.11,19.91,19.91,18.94,19.02,19.02,18.11,18.11,17.88,17.94,17.94,17.05,17.05,61.38,60.32,60.32,60.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,27.15,27.15,26.78,26.78,26.97,26.97,27.39,27.39,26.75,26.75,28.13,28.46,28.46,29.77,29.77,29.97,29.97,29.77,29.77,29.99,29.99,31.24,31.24,32.73,32.73,32.16,32.16,31.83,31.83,31.37,31.37,31.35,30.12,30.3,30.3,30.21,30.21,29.29,29.29,29.38,29.38,31.17,31.17,31.57,31.57,34.72,33.73,33.73,33.45,33.45,32.48,33.16,36.49,36.49,36.47,36.47,34.74,34.19,34.61,33.91,34.85,35.66,40.36,43.24,42.34,42.95,45.1,43.24,42.6,40.33,39.23,40.28,41.7,45.88,49.59,54.55,49.47,50.28,53.7,32.95,36.25,34.04,36.66,38.7,42.58,42.58,41.47,38.29,38,36.52,38.61,36.77,34.61,35.31,35.62,35.62,37.43,36.2,35.67,36.34,38.35,36.19,36.22,33.9,33.81,33.81,34.07,32.53,32.99,33.52,33.32,32.22,32.37,34.76,35.9,35.48,34.07,33.23,30.52,30.79,30.07,30.07,30.33,30.03,30.03,29.8,29.8,30.86,30.86,30.38,29.02,27.94,26.87,26.41,27.1,29.81,29.92,30.6,27.64,28.89,29.11,29.14,30.01,29.05,28.24,26.66,26.24,26.43,27.81,27.09,26.38,26.38,26.55,25.72,25.97,25.97,25.62,23.77,23.76,23.76,24.44,24.44,24.71,24.71,23.68,23.68,23.46,23.71,23.71,23.46,23.46,22.93,22.93,23.57,22.86,21.88,21.86,22.61,22.53,22.67,22.05,22.5,22.98,23.9,23.04,22.95,22.5,22.06,22.14,22.69,22.33,24.57,27.02,27.98,26.07,27.51,26.38,27.56,26.49,27.26,27.15,26.79,26.04,25.63,28.19,29.91,32.9,32.08,35.29,36.46,36,37.73,35.35,38.34,34.51,32.97,33.97,33.37,35.34,36.42,36.42,36.49,35.21,35.89,36.16,34.97,34.52,34.55,35.72,35.72,36.16,32.54,33.05,36.33,36.24,36.99,40.69,40.21,40.55,40.96,39.72,40.31,40.39,38.8,41.81,42.92,43.8,43.67,45.07,45.35,43.89,42.23,41.12,41.08,39.87,41.5,42.79,41.68,41.83,40.17,38.43,35.56,37.47,39.51,40.77,38.84,41.08,40.84,41.63,40.99,42.71,42.73,45.88,45,46.03,45.76,43.76,48.14,48.18,48.53,46.34,45.46,44.3,45.2,45.61,44.27,61.92,62.69,60.27,61.95,63.34,62.72,63.03,61.92,59.37,59.49,57.88,55.24,55.08,53.62,54.58,53.34,53.59,52.53,51.32,51.88,54.99,55.14,56.26,57.47,56.57,56.63,56.82,56.26,60.55,59.21,60.58,61.95,60.64,61.36,58.25,60.58,55.26,54.54,53.51,56.02,55.96,56.37,56.1,55.21,56.26,58.28,54.05,49.15,48.97,48.59,48.99,49.69,48.46,47.3,46.63,46.73,46.79,46.73,46.52,47.11,46.68,46.33,46.68,47.27,48.05,48.56,48.08,46.76,46.57,46.71,46.2,42.91,42.99,43.21,43.21,41.4,40.67,41.67,40.89,40.78,40.96,41.5,40.74,39.29,39.02,39.12,38.1,38.8,38.53,37.83,38.32,38.32,37.4,37.02,36.35,36.51,35.21,35.59,34.57,34.46,35,35.16,35.81,35.57,34.7,33.62,34.89,35.27,35.13,35.24,35.27,34.78,35.81,34.57,35.32,34.89,35.78,35.27,34.78,33.97,32.87,31.14,30.17,30.42,30.85,30.47,28.69,29.79,30.28,30.74,30.82,31.04,31.06,30.74,30.17,30.23,29.79,30.87,30.55,30.68,30.28,29.47,29.63,27.66,27.83,27.69,28.28,28.02,28.64,28.69,29.66,27.72,27.85,25.4,24.4,24.7,25.67,28.23,12.15,12.43,12,11.9,12.9,12.62,13.88,13.6,14.25,14.1,14.57,14.23,14.46,14.85,15.34,14.88,14.93,14.92,14.72,15.32,16.36,16.52,16.12,16.55,15.93,16.46,17.92,19.72,19.64,19.6,19.96,20.19,21.31,20.83,22.92,23.58,25.37,27.91,25.12,23.75,24.88,24.53,23.55,24.08,26.04,24.45,23.76,22.7,23.27,23.31,24.59,24.4,24.6,24.09,23.45,24.12,23.12,23.49,23.79,24.41,25.15,27.56,27.33,25.47,24.96,24.35,24.79,23.97,23.83,23.98,23.37,23.23,23.66,23.94,23.37,22.52,23.13,22.48,20.8,20.82,20.82,20.79,21.05,19.91,19.76,19.75,19.31,19.95,19.6,19.38,19.35,19.73,19.39,18.39,18.01,18.38,18.53,18.87,18.35,18.16,18.22,18.49,17.53,17.74,17.22,16.48,16.68,17.72,17.5,18.06,17.72,17.48,17.16,16.94,16.7,16.4,16.58,16.48,16.39,15.48,15.48,16.02,16.95,16.7,17.55,17.51,17.26,17.07,16.74,17.06,16.74,17.25,16.89,16.51,16.22,16.54,16.37,16.35,16.63,16.2,15.95,16.77,18.44,18.86,18.62,18.91,19.13,19.25,18.99,19.06,18.38,18.53,18.16,18.61,18.5,18.46,18.06,17.61,18.24,17.57,17.91,17.95,16.95,16.85,16.88,16.92,16.77,17.13,17.16,17.14,18.32,17.91,18.01,18.14,18.03,17.96,18.13,18.13,18.57,19.13,19.38,20.28,19.84,19.38,18.99,19.18,18.81,19.01,18.75,18.91,18.98,18.72,18.46,18.17,18.43,18.88,18.76,18.9,18.46,18.21,18.4,18.62,18.46,18.32,18.4,18.06,17.92,17.83,16.84,16.25,15.95,15.56,15.74,16.09,16.18,16.14,16.36,16.35,16.37,16.24,16.26,15.91,16.39,16.7,15.44,16.33,16.46,16.18,16.94,11.71,11.98,11.7,11.59,11.49,11.84,11.76,11.6,11.66,11.89,11.62,11.78,11.59,11.51,11.81,11.67,11.5,11.28,11.7,12.13,12.17,12.2,12.2,12.04,12.46,12.41,12.66,12.53,12.54,13.99,13.62,13.41,13.25,13.69,13.52,13.41,13.24,13.45,13.34,12.83,12.86,14.15,13.67,14.39,15.35,15.38,15.16,15.2,15.16,14.55,14.15,13.47,13.41,12.96,12.88,12.56,12.79,12.61,12.64,13.22,12.95,12.16,12.49,12.94,12.77,12.5,13.3,13.81,13.93,13.66,13.42,13.34,13.73,13.5,13.31,13.15,13.37,13.41,13.38,13.48,13.9,14.4,14.92,15.52,15.42,15.5,15.52,14.86,14.62,14.37,14.41,15.02,15.63,16.35,15.95,15.64,15.55,15.59,15.81,15.9,16.51,16.23,17.27,16.4,16.65,17.56,17.03,17.07,17.15,16.95,16.85,16.01,16.36,18,19.76,19.05,18.75,17.65,17.72,17.51,17.77,17.42,16.87,17.47,17.43,17.38,16.78,16.73,16.6,16.14,15.63,15.71,15.37,15.94,15.79,15.68,15.54,15.48,14.94,14.53,13.7,13.61,13.62,13.26,13.58,13.4,13.61,14.06,13.23,13.4,13.23,12.66,12.66,12.7,13.19,13.06,12.57,12.19,11.77,11.76,11.36,10.85,11.85,12.28,12.49,12.4,12.05,12.68,12.71,13.49,13.66,14.09,13.24,13.71,13.6,13.51,13.83,13.62,13.72,13.53,13.89,14.66,15.38,15.19,15.48,16.47,15.89,15.98,16.8,16.38,16.36,15.63,15.79,15.45,16.32,16.28,16.12,16.49,16.41,16.12,16.94,16.51,16.46,15.2,15.76,15.74,15.67,15.34,15.08,14.99,14.74,14.51,14.32,12.89,26.56,26,26.94,27.06,26.58,26.04,26.4,25.66,25.52,25.62,25.84,26.14,26.38,26.25,25.35,25.48,24.49,24.18,24.31,24.8,24.31,24.67,24.35,23.72,23.93,23.92,24.06,24.35,25.14,25.66,25.37,24.96,25.16,24.17,23.93,24.4,23.84,24.15,24.42,24.51,24.98,24.42,24.62,24.49,24.92,25.46,27.3,27.24,27.58,28.7,28.23,28.37,27.67,28.27,27.22,26.16,27.12,27.21,26.99,26.23,25.55,24.67,23.84,23.9,24.42,23.7,23.66,23.38,23.32,23.61,23.68,23.77,23.39,22.39,21.97,21.34,21.56,21.52,21,20.71,21.13,21.74,21.04,18.06,18.09,18.26,18.37,18.05,18.14,18.14,17.97,17.76,17.74,18.47,18.29,18.29,18.82,19.02,19.82,20.76,22.68,23.17,20.85,20.11,20.33,19.89,19.74,19.62,20.21,20.09,21,21.02,20.55,20.73,20.88,20.43,20.2,26.19,26.62,28.22,28.2,28.38,28.36,27.91,30.69,30.49,29.74,28.66,29.05,29.84,29.39,29.23,29.23,27.63,27.43,26.92,27.37,26.88,27.26,28.1,27.31,27.59,27.77,27.75,27.97,28.85,27.97,27.31,27.35,27.59,27.35,27.35,27.49,27.81,27.33,27.39,27.31,25.16,25.08,25.36,25.01,25.01,24.49,24.47,24.47,25.31,24.98,25.39,25.2,25.23,25.1,24.88,24.86,24.76,25.04,25.96,26.71,27.98,26.99,27.03,26.54,26.85,26.69,26.14,26.32,26.2,26.28,26.3,26.5,26.42,26.38,25.49,25.65,25.65,25.59,25.89,25.77,25.69,25.65,25.94,25.61,25.94,25.94,26.22,25.96,25.87,25.47,25.45,25.39,25.51,25.45,25.49,25.71,25.59,25.41,22.87,24.07,24.29,24.82,24.58,24.41,24.41,24.5,24.27,24.37,24.03,23.83,24.17,24.45,24.48,24.54,24.35,24.58,24.54,24.56,24.17,24.41,24.41,24.84,24.76,25.06,25.27,24.62,24.37,24.27,24.72,24.37,24.84,24.78,25.61,25.33,17.2,16.88,16.94,17.03,17.06,16.8,16.65,16.38,16.36,16.41,16.63,16.88,16.82,16.75,16.83,16.8,16.77,16.78,16.66,16.61,16.77,16.83,16.8,16.86,16.8,16.78,16.94,16.95,17.12,17.16,16.69,16.94,17.08,17.64,17.5,17.44,16.96,16.91,17.03,17.04,17.03,16.98,16.87,17.08,17.21,17.19,16.99,17.06,17.21,17.11,17.4,17.28,17.39,19.15,19.14,18.64,18.57,18.38,18.22,18.17,18.01,18.04,18.22,18.14,18.39,18.45,18.38,18.2,18.32,18.2,18.19,17.98,17.91,17.82,17.79,17.66,17.95,17.81,17.88,18.01,18.19,18.28,18.33,18.77,19.49,18.25,18.1,18.12,18.13,18.1,18.6,18.39,18.25,18.22,18.06,18.07,18.12,17.93,17.91,17.96,17.88,18,17.91,17.84,17.91,17.84,17.8,17.68,17.62,17.56,17.2,17.34,17.37,17.21,17.08,17.42,17.4,17.33,17.15,17.1,17.2,17.23,17.08,17.1,16.92,16.98,16.85,17.59,17.2,17.02,17.14,17.58,17.31,17.4,17.36,17.49,17.36,17.36,17.3,17.26,17.46,17.29,17.29,17.43,17.24,17.14,17.1,17.05,17.05,17.02,16.95,16.93,17.06,16.87,16.73,16.47,16.6,16.22,16.06,16.15,16.23,16.44,16.32,16.36,16.36,16.22,16.1,16.31,16.15,16.12,16.13,15.87,16.01,15.8,15.81,15.85,15.72,15.77,15.88,15.78,15.82,15.81,15.71,15.49,15.15,14.64,14.79,14.79,14.58,14.6,14.51,14.58,14.63,14.56,14.63,14.56,14.8,14.61,14.76,14.73,14.75,14.64,14.8,14.67,14.64,14.53,14.58,14.6,14.45,14.34,14.19,14.13,13.9,13.78,13.65,13.55,13.56
| 历史市盈率 13.56 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位8.85% | 百分位32.82% | 百分位38.7% |
| 近5年 | ||
| 最低值10.85 | 最高值63.34 | 平均值23.36 |
| 近10年 | ||
| 最低值5.48 | 最高值300 | 平均值31.53 |
| 全部 | ||
| 最低值5.48 | 最高值300 | 平均值26.99 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值10.89 | 最高值65.38 | 平均值22.6 |
| 2011年 | ||
| 最低值10.48 | 最高值17.61 | 平均值13.25 |
| 2012年 | ||
| 最低值15.24 | 最高值66.61 | 平均值40.27 |
| 2013年 | ||
| 最低值17.2 | 最高值58.64 | 平均值30.25 |
| 2014年 | ||
| 最低值9.82 | 最高值18.79 | 平均值12.95 |
| 2015年 | ||
| 最低值6.41 | 最高值15.94 | 平均值11.18 |
| 2016年 | ||
| 最低值6.2 | 最高值8.73 | 平均值7.2 |
| 2017年 | ||
| 最低值6.43 | 最高值7.91 | 平均值7.02 |
| 2018年 | ||
| 最低值5.48 | 最高值12.92 | 平均值8.05 |
| 2019年 | ||
| 最低值12.77 | 最高值61.38 | 平均值17.39 |
| 2020年 | ||
| 最低值26.75 | 最高值300 | 平均值158.34 |
| 2021年 | ||
| 最低值21.86 | 最高值63.34 | 平均值38.96 |
| 2022年 | ||
| 最低值11.9 | 最高值41.5 | 平均值23.51 |
| 2023年 | ||
| 最低值11.28 | 最高值20.28 | 平均值15.41 |
| 2024年 | ||
| 最低值10.85 | 最高值30.69 | 平均值21.16 |
| 2025年 | ||
| 最低值16.36 | 最高值27.98 | 平均值20.63 |
| 2026年 | ||
| 最低值13.55 | 最高值17.46 | 平均值15.6 |
免责声明
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
粤ICP备2021065456号
DoTime:0.0266秒
DoTime:0.0266秒