茂化实华历史市盈率,000637市盈率
《 茂化实华 000637 》
涨停原因 | 十大股东 | 资金流 | 公告
秒懂财报 | 机构持仓 | 龙虎榜 | 更多
《茂化实华 000637》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03','2026-04-07','2026-04-08','2026-04-09','2026-04-10','2026-04-13','2026-04-14','2026-04-15','2026-04-16','2026-04-17','2026-04-20','2026-04-21','2026-04-22','2026-04-23','2026-04-24','2026-04-27','2026-04-28','2026-04-29','2026-04-30','2026-05-06','2026-05-07','2026-05-08','2026-05-11'@73.92,75.27,73.92,72.04,73.77,73.02,75.57,74.45,76.48,76.48,76.7,75.42,72.64,73.09,71.89,71.43,69.63,69.55,68.57,68.57,66.17,65.94,66.99,67.07,65.79,66.24,66.24,67.37,67.37,67.9,67.44,66.47,67.97,69.4,69.03,70.53,70.23,71.21,68.42,68.88,70.15,69.55,69.55,69.63,68.27,66.84,67.22,69.1,69.4,69.85,70,69.18,69.93,70.98,71.36,28.83,28.77,28.33,28.69,28.51,28.92,29.52,29.22,29.19,28.45,28.15,28.54,28.8,28.63,26.96,27.11,27.11,27.55,27.02,27.29,26.06,25.52,25.28,24.8,24.77,25.28,23.84,23.42,24.26,23.87,23.96,24.44,24.03,21.61,21.68,21.09,20.82,21.27,22.3,21.61,21.79,21.99,22.72,21.99,22.16,21.99,21.96,21.92,21.44,21.44,21.85,22.27,22.06,22.3,22.37,23.13,23.17,22.72,22.96,22.51,21.75,20.34,19.75,19.92,19.85,20.09,20.4,21.16,20.75,21.2,21.06,20.4,20.92,20.27,20.34,20.65,21.16,21.16,23.27,24.17,23.93,23.75,24.06,24.06,24.55,24.82,24.13,24.1,23.61,24.06,24.65,23.41,23.89,23.51,23.75,24.41,24.48,25.24,25.1,24.2,23.86,24.03,23.2,23.1,23.2,23.65,36.61,35.6,35.76,35.44,35.97,36.5,35.97,34.92,35.5,36.4,36.4,38.03,38.03,36.08,34.18,34.39,36.92,37.03,37.45,37.82,38.93,39.25,40.15,39.3,38.35,37.98,38.56,39.04,40.99,40.41,41.52,42.47,42.79,42.58,42.95,42.9,42.9,42.38,42.17,42.17,43.06,44.21,45.94,46.67,47.87,44.47,45.26,45.26,42.22,42.17,43.22,42.59,40.86,41.54,42.38,42.43,42.07,42.75,44.94,45.05,45.57,45.73,44.63,45.73,45.57,45.78,46.62,48.19,46.83,46.46,46.93,45.52,47.19,47.93,48.24,46.78,45.1,43.53,44.47,45.57,46.04,47.4,47.4,47.98,47.3,45.21,45.83,46.15,45.57,45.83,43.53,43.79,43.48,40.71,40.76,40.97,40.24,39.87,40.92,40.92,43.17,43.32,42.43,43.37,44.53,46.04,45.47,45.62,45.31,44.47,45.73,44.84,45.15,46.57,46.15,46.1,45.73,47.04,45.57,46.46,46.72,47.46,46.51,45.57,46.46,46.67,45.42,45.94,45.47,46.36,46.88,48.14,48.35,54.09,53.91,53.5,56.24,56.24,55.08,55.43,58.63,58.46,58.75,58.98,58.05,58.28,57.53,58.75,59.62,58.34,57.41,58.05,58.11,55.66,55.66,55.54,52.51,55.68,57.61,57.61,57.92,58.79,58.23,59.29,58.98,57.67,61.09,61.15,61.71,61.15,59.47,60.09,60.09,60.03,61.89,64.13,64.87,58.42,57.42,59.1,57.05,57.24,57.36,57.86,56,56,54.57,55.56,54.44,50.9,50.47,50.9,52.02,51.28,52.08,52.77,53.39,52.83,51.34,52.02,52.83,53.57,53.76,53.76,54.19,53.95,54.01,52.83,53.64,55.25,55,54.82,53.51,53.95,51.96,52.02,50.16,50.53,51.46,50.97,50.1,50.22,50.59,50.04,49.91,48.42,44.7,44.63,45.63,46.06,47.18,48.11,47.55,47.55,47.8,47.24,46.87,47.92,47.92,48.61,48.79,53.07,52.73,52.66,52.26,50.57,49.36,50.1,51.79,52.19,50.84,49.36,49.03,48.89,48.89,47.21,47.88,49.23,48.42,47.81,46.6,45.66,44.92,45.12,44.24,44.11,44.04,44.85,44.78,43.37,43.03,41.08,39.93,38.52,39.19,39.33,39.87,39.87,40.27,41.55,67.22,66.47,67.01,67.97,68.3,67.97,67.97,69.15,66.58,66.04,67.22,67.97,65.19,66.58,66.15,64.86,64.33,65.08,66.79,66.37,67.33,66.9,65.83,66.69,66.37,65.4,64.76,63.58,63.04,62.72,61.65,58.43,58.32,57.04,57.47,57.9,56.29,55.32,53.61,53.93,54.46,52.96,52,51.89,51.03,46.42,46.53,44.39,47.17,49.21,49.96,51.25,49.75,48.68,48.68,48.78,49.43,49.96,50.71,50.39,49.85,50.5,51.25,52.11,50.82,53.71,53.39,53.29,53.82,53.5,54.89,55.32,56.93,56.5,56.39,57.15,56.82,58.22,58.43,57.04,55.11,55.11,56.18,56.29,54.89,53.82,54.89,55.86,55.64,57.36,54.46,54.04,59.4,61.22,58.86,58.65,58.75,55.64,54.57,52.96,49.32,48.03,47.71,48.89,48.89,50.28,49.64,49.53,50.82,51.46,51.68,55.64,55.75,55.43,54.14,52.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,296.37,300,300,294.09,299.41,288.77,291.05,297.89,287.25,286.49,278.13,281.17,282.69,278.89,285.73,284.21,283.45,279.65,269.77,264.45,261.41,262.17,262.17,275.85,279.65,275.85,281.17,283.45,278.13,278.89,271.29,284.21,284.97,286.49,284.97,281.93,281.93,282.69,291.05,292.57,288.01,294.85,298.65,294.09,297.13,300,300,300,291.81,300,300,300,299.41,300,300,300,300,296.37,294.85,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,62.94,63.49,65.4,64.71,63.76,62.81,63.76,62.81,60.76,61.04,61.58,62.26,62.67,63.49,62.67,63.76,64.58,64.44,65.67,65.12,65.67,65.67,64.71,64.58,67.71,65.4,62.4,59.54,59.95,59.67,60.22,61.04,58.31,58.99,58.17,56.27,56.4,55.59,54.63,54.5,54.9,53.95,54.22,54.5,53.13,52.72,53.95,57.08,57.9,58.99,58.86,58.45,58.58,56.54,56.95,57.77,57.22,56.27,55.18,55.31,55.18,55.59,57.9,57.36,58.04,58.17,58.31,58.58,58.58,40.64,41.11,40.45,40.55,39.24,39.15,38.78,39.43,39.34,39.71,40.17,40.73,40.45,41.76,40.08,39.99,40.45,40.64,40.27,41.01,41.2,41.85,41.67,42.22,42.22,41.57,40.64,41.2,42.88,42.41,41.39,40.27,39.89,40.83,41.29,41.2,40.36,41.48,42.13,42.04,41.11,41.01,41.29,45.39,46.14,44.74,43.81,45.67,38.06,36.78,40.47,39.04,36.4,36.7,40.39,41.59,39.64,40.69,39.79,38.96,37.46,38.21,38.28,39.26,40.16,39.94,40.92,41.22,39.79,40.01,40.09,40.24,39.41,36.48,37.38,37.53,37.53,37.23,38.06,37.61,36.7,37.16,37.68,36.86,36.03,35.8,35.35,35.05,34.52,34.82,35.13,34.22,35.28,35.28,35.28,35.5,34.9,33.7,33.7,34.07,33.62,34.22,33.32,33.85,34,34,33.62,33.85,34.3,34.97,34.9,35.73,34.97,35.8,35.58,35.05,35.65,36.55,36.7,37.08,35.95,37.53,38.59,38.13,39.71,43.7,40.92,42.12,39.19,43.1,44.53,43.77,44.9,45.5,45.66,43.77,47.08,43.32,42.27,40.31,40.31,40.16,41.37,40.62,39.86,39.11,39.86,39.64,39.79,39.41,38.81,38.06,38.06,38.28,38.51,39.34,38.89,39.19,39.71,39.64,38.89,39.79,39.11,39.56,40.24,41.74,42.42,41.82,41.07,41.07,37.08,49.76,50.53,50.86,50.97,51.08,49.65,49.76,49.32,50.86,53.83,52.4,50.86,51.41,50.86,51.41,51.63,51.08,51.41,51.74,51.41,52.29,51.63,52.51,54.71,54.71,54.27,53.17,52.84,53.61,53.72,53.61,54.49,54.71,53.5,53.5,51.85,53.06,53.39,53.5,53.72,54.38,54.71,55.59,55.15,56.03,55.59,54.93,55.15,55.48,54.16,54.6,55.59,56.03,56.25,55.48,56.36,55.59,55.37,55.92,55.7,54.93,56.03,56.91,56.8,61.54,60.22,58.01,59.11,59.44,59,58.89,59,59.55,59.55,59.78,58.45,59,59.89,60.99,60.11,60.55,61.54,61.43,46.59,47.8,48.06,48.84,49.62,50.22,50.83,51.18,52.73,52.47,53.6,52.3,53.25,53.34,50.83,52.04,52.39,53.86,55.76,59.92,60.35,66.42,68.32,67.97,69.97,68.49,69.27,68.67,67.19,68.15,68.15,67.37,64.68,64.86,66.16,64.08,62.61,52.49,52.49,54.09,54.81,57.21,57.43,57.14,55.83,58.16,56.85,55.61,55.68,52.49,54.81,52.41,52.56,53.72,52.85,53.5,54.3,55.68,55.54,55.54,55.98,56.05,58.45,56.63,56.92,56.27,57.21,57.28,56.19,53.43,55.83,55.83,55.25,55.39,55.03,53.43,52.99,52.92,48.05,45.22,47.62,48.71,47.76,46.53,45,46.09,47.91,47.11,47.62,47.4,45.94,45.65,45.94,45.8,46.53,47.4,44.71,46.23,47.4,49.87,48.85,49.72,50.09,49.51,48.49,49.51,49.29,49.65,48.78,48.78,47.69,46.89,47.18,47.25,47.91,48.42,49.58,49.8,50.01,52.7,53.79,56.78,56.41,59.32,56.63,54.23,55.18,55.25,55.1,54.89,55.1,56.19,57.07,57.79,58.88,58.59,58.81,60.77,61.72,60.85,61.43,61.94,61.06,64.77,65.5,65.28,66.3,66.37,63.17,64.41,65.57,66.23,64.7,67.17,69.79,66.73,69.35,70.44,71.02,78.15,70.2,72.94,68.46,66.03,65.04,62.68,60.31,56.71,58.95,61.68,62.24,61.5,62.74,59.57,59.26,61.5,63.05,64.92,67.65,68.52,69.95,71.44,64.36,62.8,69.08,74.55,76.61,74.68,78.91,81.95,78.35,80.96,82.7,86.43,86.31,82.01,84.81,83.94,75.61,73.87,81.27,80.83,72.25,74.18,78.59,79.78,71.82,64.67,58.2,52.36,47.13,51.86,57.02,62.06,56.46,50.8,50.18,52.98,53.54,54.1,59.32,59.38,56.89,51.24,48.94,52.29,50.37,49.43,45.83,49.25,48.87,48.69,50.61,53.35,54.72,52.67,54.72,55.9,56.58,50.92,52.11,49.99,47.63,42.54,38.28,36.98,38.53,42.36,42.11,38.03,36.37,37.6,39.58,41.61,40.13,40.81,36.74,34.88,38.4,38.1,38.34,39.52,39.95,38.34,39.27,37.66,38.53,37.48,37.54,39.08,40.26,41.99,42.17,41.49,43.1,44.27,43.16,43.71,40.01,41.18,42.42,43.41,42.97,43.28,44.58,49.22,48.73,48.32,50.73,51.42,52.18,52.8,53.42,54.59,53.35,51.28,53.01,52.66,52.11,53.35,54.8,53.9,54.18,55.35,54.45,50.11,50.59,51.63,52.18,54.87,54.52,55.76,54.18,53.42,53.08,52.46,53.97,55.21,60.73,61.62,59.76,59.35,59.62,58.66,56.66,58.52,56.32,59.07,59.07,57.07,51.35,51.08,52.46,47.22,48.39,43.7,44.18,42.18,43.49,42.25,42.87,44.6,44.32,42.46,43.63,44.11,39.91,39.7,38.12,39.57,39.08,40.19,40.67,41.5,41.22,41.22,42.94,43.36,43.77,43.43,44.53,44.46,45.08,41.77,43.15,40.19,42.05,44.39,44.6,43.98,45.22,46.25,43.29,42.46,43.91,44.74,44.11,43.29,44.67,45.56,46.73,47.35,52.11,51.08,51.15,49.7,49.22,51.77,52.25,51.35,50.04,50.25,50.66,49.28,50.66,51.7,52.25,52.39,52.52,51.83,53.42,52.94,52.04,52.8,54.66,56.59,57.62,55.76,55.28,52.45,54.4,53.73,51.16,49.26,48.77,48.65,43.82,41.43,40.21,39.66,37.94,38.06,38.68,38.92,38.19,38.37,38.37,38.13,37.82,39.47,39.53,40.33,40.21,40.39,40.14,40.51,37.94,38.43,39.59,39.53,40.14,40.02,39.47,40.02,38.74,38.06,38.98,39.66,39.72,40.27,40.51,41,41.37,41.43,41.61,41.12,41.06,41.61,41.49,41.55,42.16,41.19,41.49,41.37,41.86,41,41.31,41.98,39.47,39.78,39.41,38.61,39.04,40.21,40.14,40.14,40.39,40.57,40.14,39.41,40.27,40.88,41.37,41.55,41.49,41.74,40.82,42.84,42.29,41.61,41.55,77.47,77.7,77.92,78.61,82.92,91.21,91.9,90.31,90.99,94.28,90.87,90.31,88.6,91.44,92.01,93.37,91.9,87.81,86.44,85.19,83.94,84.63,85.19,86.56,86.9,87.13,88.03,86.1,87.81,89.17,89.62,88.83,87.01,87.47,90.08,88.49,87.81,82.06,82.17,83.48,82.61,83.48,83.26,85.44,84.89,83.26,85.11,86.64,86.64,87.83,87.07,86.53,85.77,88.7,88.6,88.7,87.4,86.96,86.96,84.89,83.26,87.4,84.79,81.41,81.85,82.72,81.96,82.39,77.06,79.24,79.34,79.78,80.54,81.74,82.17,83.48,82.94,81.3,81.63,83.92,83.37,83.37,84.13,87.07,86.75,88.7,87.51,87.94,88.27,85.44,86.64,86.85,78.36,78.91,79.24,78.69,80.11,80.54,80.43,80.43,80.87,79.78,80.98,81.3,83.26,91.64,96,95.34,96.65,94.04,96.11,93.93,97.19,96.87,95.45,93.6,92.19,90.66,91.86,92.19,87.94,88.27,88.81,88.81,89.79,87.62,87.29,87.94,87.72,86.85,88.38,87.51,88.38,88.7,86.85,85.77,86.53,87.29,87.18,67.14,65.02,65.36,66.54,66.46,68.07,68.66,70.27,68.58,69.17,65.87,63.67,62.56,60.96,61.8,61.38,58.67,58.92,59.18,42.84,42.9,42.48,41.94,42.06,41.16,40.14,40.44,38.93,38.33,38.21,38.39,39.59,39.96,40.44,40.2,39.53,37.55,38.09,38.81,38.63,38.51,38.15,38.75,38.99,39.17,39.9,39.59,39.53,38.33,38.69,38.69,39.35,39.35,39.66,39.47,39.59,38.39,38.51,39.17,39.59,39.72,40.2,39.9,40.32,40.38,40.68,40.98,41.64,41.46,40.5,41.88,42.54,42.18,40.2,41.34,42.66,42.3,44.16,44.52,43.98,45.12,44.76,44.4,45.78,44.64,43.5,45.3,44.4,44.88,45.66,45.36,44.7,42.72,43.26,42.96,42.9,43.32,44.22,44.04,43.2,42.66,42.54,42.96,43.26,42.84,34.6,34.45,34.79,34.79,34.93,34.74,34.07,34.21,34.45,34.36,34.45,34.21,34.07,34.21,33.93,34.02,33.69,32.97,32.35,32.64,33.02,32.35,32.64,32.93,33.31,33.16,33.02,33.21,32.78,32.64,32.02,31.06,31.45,31.49,31.26,31.64,31.64,32.83,31.82,32.02,32.02,31.27,31.17,31.37,31.77,31.72,31.87,31.82,31.57,31.12,31.27,31.07,29.66,29.61,29.61,29.56,29.1,29.25,28.95,29.3,29.76,29.56,29.81,29.51,28.6,28.65,28.75,28.9,29.1,28.95,29.05,29.1,28.85,28.75,28.8,28.95,29.71,30.82,29.86,30.21,29.76,29.86,30.06,30.51,30.46,31.47,31.07,30.92,30.66,30.26,29.96,29.91,30.87,30.97,30.56,30.41,30.06,29.56,29.71,29.61,29.76,29.51,29.2,29.36,28.55,26.69,26.94,26.94,25.83,25.98,26.28,25.18,25.73,25.73,25.93,26.23,26.43,26.89,26.69,26.69,26.94,26.84,26.99,27.19,26.84,27.14,27.44,27.9,27.64,27.14,26.94,28.1,28.7,28.25,28.65,29.1,27.54,27.24,27.79,27.19,27.79,27.69,27.39,26.94,26.59,27.14,27.34,27.04,26.59,25.88,25.13,25.38,25.48,24.87,25.03,25.38,33.54,35.58,35.58,33.47,33.47,33.54,33.47,34.2,34,34.33,35.12,34.2,33.54,34.07,33.87,34.26,35.98,35.65,35.98,35.19,35.45,34.73,33.54,33.34,32.48,33.21,33.08,33.34,33.54,33.54,33.01,32.55,32.15,32.48,31.49,31.36,30.24,27.66,27.73,27.13,27.6,27.4,27.86,27.86,28.72,28.92,28.59,28.85,28.39,27.66,26.61,27.13,27.2,26.61,27.13,27,26.87,26.8,26.8,26.74,27,27.13,27.66,27.79,28.19,28.06,28.32,29.11,27.86,27,27.13,26.8,28.06,28.39,28.59,28.19,28.06,28.26,27.6,26.8,26.54,26.74,26.87,26.74,26.8,30.07,30.44,30.36,29.99,29.77,29.4,29.4,29.84,29.47,29.4,29.62,29.25,29.55,29.7,30.51,29.84,29.18,29.7,29.99,29.99,30.14,30.21,30.14,29.33,29.7,29.18,30.21,30.29,27.55,27.33,26.36,25.55,26.59,25.25,25.33,26.44,26.07,26.29,26.21,26.51,26.07,26.36,26.44,38.51,39.8,39.9,40.33,40.33,40.33,40.33,42.04,43.33,45.04,47.93,47.71,46.32,44.29,44.82,44.82,41.62,41.72,42.26,43.01,41.4,42.79,44.61,44.72,44.18,43.97,43.22,43.43,43.01,43.33,43.86,42.58,43.11,42.9,41.72,42.15,41.72,40.76,40.01,40.12,40.12,40.33,40.33,40.22,41.51,41.51,42.26,42.26,42.26,42.58,42.58,42.68,42.68,42.9,42.9,42.9,42.9,43.75,43.75,43.01,42.9,42.9,43.65,43.65,44.4,43.22,43.22,44.29,44.29,45.25,45.25,49.75,49.75,54.77,54.77,49.32,49.32,44.4,44.4,41.51,41.51,42.15,42.15,43.75,43.97,44.29,44.29,44.29,44.5,44.5,45.47,45.47,45.79,45.79,45.89,45.89,45.36,45.79,45.79,47.5,47.61,47.61,47.82,47.82,48.03,48.03,47.39,49.21,49.96,51.24,51.24,52.21,47.93,47.93,50.71,51.14,51.14,50.92,50.92,51.56,51.56,54.02,53.38,58.73,58.73,57.13,57.13,55.63,54.99,54.99,54.35,54.35,51.56,51.56,51.14,51.14,50.17,50.17,52.42,52.42,55.63,55.63,54.88,54.88,54.67,57.56,57.56,63.33,58.95,56.81,56.27,56.27,57.23,55.74,55.74,58.09,58.09,60.55,62.69,66.01,66.01,68.25,68.25,67.83,67.83,74.56,74.56,72.85,72.85,65.58,65.58,48.99,48.23,48.23,50.51,50.51,51.08,51.08,47.27,47.27,46.32,46.32,47.18,46.23,44.71,44.99,46.61,46.89,46.89,46.8,49.27,49.27,48.04,48.04,45.37,43.56,43.56,43.85,43.85,41.57,41.57,42.71,42.71,43.85,43.85,42.99,42.99,46.04,46.04,43.47,43.09,42.99,42.99,43.56,44.52,44.52,45.94,45.94,46.8,46.8,45.94,45.94,46.32,46.32,45.56,45.56,44.23,44.23,45.56,45.56,45.47,45.47,45.66,45.66,45.09,45.09,45.09,45.09,42.8,42.99,42.61,42.61,43.18,43.18,43.47,43.47,44.61,44.61,45.28,45.28,45.18,45.09,45.09,45.85,44.23,44.23,45.09,45.09,45.94,45.47,45.09,45.09,45.18,45.18,45.56,44.52,44.8,44.8,43.75,43.75,39.76,39.76,40.71,40.14,40.24,40.24,40.24,39.95,41.38,41.38,41.38,41.57,41.85,41.85,42.14,42.14,41.19,41.19,42.23,42.23,42.99,42.61,42.61,41.57,42.99,43.85,43.85,44.14,44.14,44.14,44.14,44.8,25.43,25.43,25.43,25.43,25.43,25.43,25.59,25.59,25.85,25.85,25.11,25.11,24.73,24.73,24.79,24.79,25.27,24.47,24.47,24.63,24.31,24.31,23.56,23.93,23.93,23.72,23.72,23.77,23.77,23.93,23.93,24.2,24.2,24.52,24.52,25,25,25.27,25.27,24.57,24.73,24.73,24.63,24.63,24.04,24.47,23.99,23.99,24.36,24.63,25.11,25.11,24.79,24.57,23.83,22.44,22.19,21.84,21.54,21.54,21.54,21.54,20.64,20.89,20.59,20.79,20.79,20.79,20.49,20.54,20.94,20.79,20.69,20.79,20.79,20.94,20.94,20.79,20.69,20.54,20.54,20.79,20.84,20.84,21.09,21.09,20.99,21.14,21.19,21.49,21.59,21.79,21.74,21.94,21.94,21.89,21.89,22.04,21.99,21.99,22.14,21.99,21.44,21.74,21.74,22.04,22.54,22.29,22.39,22.49,22.49,22.64,22.64,22.85,23.75,23.75,23.3,23.3,23.1,23,23,22.69,22.69,22.75,22.75,22.64,22.34,22.34,22.24,22.24,22.19,22.19,22.44,22.44,22.14,22.19,21.49,21.49,19.43,19.43,20.28,20.28,20.99,21.29,22.29,22.29,23.2,22.09,22.09,23.5,22.85,22.85,22.39,22.39,23.7,23.95,23.2,23.2,23.4,23.4,24.05,25.11,24.5,24.5,23.75,23.75,24.45,24.45,24.75,25.46,26.41,26.66,26.26,28.87,27.87,26.16,25.76,24.1,22.9,22.9,22.59,22.09,21.64,21.64,21.69,21.84,20.74,20.74,21.09,21.09,21.74,21.44,21.44,21.54,21.54,21.09,21.09,21.19,21.19,20.89,20.89,22.09,22.09,21.64,22.39,22.39,22.64,22.39,23.6,24,22.69,22.64,23.1,23.1,22.9,22.8,23.6,22.75,21.89,21.19,21.19,21.04,21.04,21.24,21.44,21.44,21.49,21.69,21.59,21.59,21.24,21.19,20.79,20.89,23.94,24.23,23.94,23.94,22.74,22.85,23.2,23.02,22.79,22.85,23.37,23.37,23.54,23.6,24.05,24.17,24.17,23.88,23.88,23.42,23.48,23.48,81.06,81.06,80.47,80.47,81.26,81.26,80.86,80.86,81.06,81.06,80.66,80.66,81.26,83.03,83.03,81.65,81.65,80.27,80.27,80.66,80.66,80.86,80.86,82.24,82.24,83.03,83.03,85.99,85.99,85.99,85.99,86.98,86.98,90.33,90.33,86.19,86.19,88.55,88.55,87.76,87.76,86.19,86.19,84.41,84.41,84.41,84.41,87.17,86.98,89.34,89.34,87.37,87.37,84.41,84.41,84.02,85,86.19,87.17,95.85,95.85,94.67,94.67,91.12,91.12,91.91,91.91,90.72,90.72,90.33,91.12,88.75,89.93,90.33,90.33,90.33,91.91,91.12,89.74,89.34,89.15,88.36,88.16,87.17,87.17,88.55,88.16,88.16,119.25,119.78,120.04,120.84,120.84,120.57,118.46,118.46,121.63,121.63,121.37,118.46,117.4,117.66,116.87,116.87,116.08,116.08,115.29,115.29,117.4,117.4,117.4,117.4,115.55,115.55,115.81,112.11,110.79,110.79,110,110,110.53,110.53,110.53,112.38,112.38,114.76,113.96,112.11,112.11,112.64,112.64,114.49,114.49,113.96,113.96,113.7,113.43,113.43,112.91,112.91,111.85,111.85,111.58,111.58,110.79,110.79,110.53,110.53,107.88,107.88,106.56,106.56,109.2,109.2,108.15,108.15,109.73,108.94,108.94,111.05,110,110.79,114.76,115.81,115.81,116.87,116.08,118.19,118.19,118.19,118.72,120.57,119.78,116.34,115.02,115.02,115.02,115.02,115.02,116.34,116.08,115.81,115.81,113.96,112.38,110.53,110.53,110.53,109.2,109.73,109.47,107.88,109.73,110.26,110.26,110.53,110.53,107.88,107.88,107.88,106.82,108.67,108.67,107.35,107.09,108.15,108.15,109.2,109.2,108.41,108.15,104.71,104.18,100.74,101.54,99.95,101.27,102.06,103.12,103.12,103.39,103.39,102.33,102.33,103.92,103.92,101.54,101.54,100.21,100.21,99.95,99.95,98.89,98.36,98.36,95.72,93.87,95.98,92.81,89.9,88.31,104.73,101.45,101.74,105.62,105.62,110.1,113.98,115.47,113.68,112.78,112.78,113.98,111.59,113.38,113.98,115.47,114.28,114.28,113.08,110.7,113.38,113.98,114.87,114.87,116.07,116.07,115.77,115.77,114.87,114.87,113.08,113.08,115.77,114.87,113.68,110.99,112.49,113.38,112.49,112.78,112.49,111.89,116.66,117.26,115.17,117.26,115.77,114.57,116.36,116.96,118.15,118.15,116.66,115.47,115.17,113.38,113.98,113.98,113.68,113.98,33.95,34.49,34.85,35.56,35.56,36.37,35.74,35.38,34.85,35.65,34.76,34.22,34.4,34.4,34.49,34.85,34.76,34.49,34.49,36.1,35.56,35.74,35.2,35.29,35.2,36.1,35.74,36.19,35.47,35.83,35.29,35.2,35.29,35.74,35.56,35.38,35.38,35.2,34.85,34.85,34.13,34.49,34.67,35.12,34.94,34.58,34.94,35.2,35.38,36.1,35.65,35.83,36.01,36.55,37.09,37.27,37.89,37.44,36.46,35.29,35.56,35.92,36.28,36.46,36.64,36.82,37,37.89,38.34,39.86,39.33,40.04,40.13,39.33,39.95,39.15,39.33,39.77,40.04,41.3,41.48,41.83,90.15,88.8,87.45,87.84,87.26,86.68,88.61,90.15,93.24,89.77,93.05,92.28,95.56,94.4,96.14,96.33,94.02,90.15,83.78,89,82.82,86.1,94.79,92.28,91.51,86.68,85.33,85.33,91.12,93.82,91.89,87.64,83.4,85.71,83.01,67.28,64.67,66.46,66.3,64.67,64.51,65,64.02,64.83,64.67,64.67,65.16,65.49,66.79,66.14,66.95,67.28,67.93,67.44,67.93,68.58,68.74,69.07,67.77,69.56,70.37,70.21,70.21,69.23,68.74,68.91,69.4,69.23,69.56,70.21,70.21,72,72.82,75.1,75.75,78.03,77.54,76.07,75.26,74.61,76.07,77.87,78.68,80.64,79.66,81.29,79.17,78.68,79.17,79.82,79.5,77.87,77.87,76.4,76.4,73.47,73.31,72.82,69.72,71.84,71.35,77.7,84.06,82.43,80.96,80.64,80.15,81.45,79.5,79.82,79.5,80.31,80.8,84.55,79.98,82.26,81.29,82.92,81.94,90.08,99.04,90.08,88.62,84.22,84.06,83.24,84.71,85.03,77.05,80.15,79.82,82.75,81.78,83.08,86.01,84.71,85.03,85.85,83.57,82.1,84.38,32.12,34.27,34.08,34.34,33.32,33.39,33.32,33.45,31.93,31.36,33.32,31.93,29.65,29.71,26.86,25.66,27.05,26.23,26.48,33.67,33.25,34.17,33.67,34.5,35.25,34.91,34.66,34.91,35.08,35.25,35.74,36.74,34.83,36.07,36.07,37.32,37.65,37.9,37.57,36.99,40.72,39.89,38.98,40.64,40.06,39.31,40.47,40.47,39.06,42.96,40.8,40.06,39.89,39.23,38.4,38.48,38.89,37.65,37.82,40.39,41.38,40.14,38.65,38.89,39.89,39.89,38.98,38.98,37.98,36.16,37.4,38.06,38.31,37.73,37.9,37.57,38.23,38.65,39.23,39.56,39.39,37.57,37.07,37.48,38.15,39.14,39.64,39.31,39.39,39.81,39.72,39.81,39.72,39.97,40.55,41.05,41.47,40.97,41.8,41.8,42.79,42.05,40.22,40.06,41.13,45.28,44.87,43.29,41.71,42.71,42.29,41.96,41.22,38.98,39.23,40.8,41.47,41.88,40.8,38.15,38.65,37.65,37.07,36.74,37.15,36.9,37.24,37.32,37.82,38.31,38.4,38.73,40.06,39.14,40.55,39.06,39.81,38.81,36.49,35.91,36.99,37.32,36.9,37.65,38.06,38.31,38.48,38.23,38.48,38.23,38.4,39.14,39.14,38.65,38.31,38.56,38.23,38.48,37.98,37.65,38.31,38.89,38.56,39.23,40.22,39.64,39.31,39.47,40.22,39.31,39.89,43.87,48.27,43.46,40.97,41.22,41.05,41.63,39.23,43.12,43.87,44.37,43.79,44.45,45.2,45.78,45.45,50.01,54.98,56.23,55.81,50.26,45.86,45.36,44.53,43.46,42.54,43.21,44.62,44.78,45.78,45.61,45.11,45.11,45.45,45.78,45.69,45.2,45.61,45.53,44.7,43.12,43.46,43.7,44.12,44.2,43.79,43.62,43.21,43.37,43.7,43.12,44.12,45.03,44.62,43.62,42.87,41.96,42.13,41.13,40.64,41.05,41.38,41.13,40.88,39.06,39.23,38.4,38.65,38.23,38.89,38.31,38.89,36.41,37.07,37.07,35.25,28.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
| 历史市盈率 0 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位0% | 百分位0% | 百分位0% |
| 近5年 | ||
| 最低值25.66 | 最高值99.04 | 平均值52.11 |
| 近10年 | ||
| 最低值19.43 | 最高值121.63 | 平均值53.8 |
| 全部 | ||
| 最低值19.43 | 最高值300 | 平均值60.39 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值19.75 | 最高值76.7 | 平均值40.37 |
| 2011年 | ||
| 最低值38.52 | 最高值69.15 | 平均值52.64 |
| 2012年 | ||
| 最低值44.39 | 最高值300 | 平均值139.97 |
| 2013年 | ||
| 最低值34.22 | 最高值300 | 平均值126.27 |
| 2014年 | ||
| 最低值33.32 | 最高值69.97 | 平均值50.22 |
| 2015年 | ||
| 最低值34.88 | 最高值86.43 | 平均值55.35 |
| 2016年 | ||
| 最低值37.82 | 最高值94.28 | 平均值58.03 |
| 2017年 | ||
| 最低值28.6 | 最高值97.19 | 平均值50.44 |
| 2018年 | ||
| 最低值24.87 | 最高值47.93 | 平均值31.32 |
| 2019年 | ||
| 最低值20.49 | 最高值74.56 | 平均值40.3 |
| 2020年 | ||
| 最低值19.43 | 最高值121.63 | 平均值69.37 |
| 2021年 | ||
| 最低值33.95 | 最高值118.15 | 平均值75.89 |
| 2022年 | ||
| 最低值25.66 | 最高值99.04 | 平均值48.55 |
| 2023年 | ||
| 最低值28.78 | 最高值56.23 | 平均值43.31 |
免责声明
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
粤ICP备2021065456号
DoTime:0.0319秒
DoTime:0.0319秒