仁和药业历史市盈率,000650市盈率
《 仁和药业 000650 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《仁和药业 000650》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12'@47.77,48.53,48.76,47.08,46.39,46.64,47.75,46.59,48.81,48.67,49.89,51,50.31,51.93,52.11,50.08,49.39,49.04,50.1,52.66,52.73,51.9,51.81,53.66,52.32,51.46,51.51,52.5,52.96,53.38,53.52,53.4,55.29,55.34,56.63,56.4,55.39,56.56,53.96,54.3,55.39,54.67,54.03,54.23,53.08,52.27,52.46,53.24,52.94,53.19,53.1,53.19,54.79,54.88,54.6,55.04,58.29,56.93,41.81,41.37,41.32,41.5,42.03,42.84,44.48,43.92,43.84,42.74,44.4,43.18,44.48,45.8,45.68,44.99,46,45.19,45.36,36.9,34.96,35.51,37.01,37.12,36.07,34.73,33.96,32.29,33.87,35,33.26,33.24,33.75,31.03,30.58,31.59,32.22,31.8,32.48,33.89,35.15,34.94,35.29,36.06,35.7,35.99,35.5,35.99,37.74,37.74,36.06,32.57,32.87,34.35,33.12,33.31,31.81,31.32,30.61,31.2,30.08,30.08,30.42,30.88,31.03,30.55,31.09,31.53,30.61,30.82,30.5,30.65,30.36,31.07,31.8,31.45,31.18,32.18,31.85,32.56,32.24,32.35,33.21,32.31,32.39,33.06,34.74,35.01,33.54,34.22,33.52,33.96,35.18,35.12,35.41,36,34.59,31.93,32.09,30.47,30.55,29.98,31.19,31.97,31.02,31.25,30.92,32.38,33.05,33.53,35,36.03,38.13,38.48,37.69,35.83,37.22,38.02,38.45,39.25,39.69,38.27,38.86,39.58,41.29,42.29,42.89,40.16,39.28,42.01,42.01,42.01,42.01,42.01,42.38,42.89,41.62,41.68,43.45,43.31,42.62,44.58,47.01,47.3,47.24,50.29,50.48,49.48,48.13,50.86,50.63,46.82,47.92,50.48,51.11,50.54,54,53.33,52.48,55.51,54.37,53.77,52.46,51.11,50.52,50.94,51.96,50,49.01,49.01,50.63,52.12,52.17,52.75,51.15,49.07,48.3,48.86,47.86,46.74,47.78,48.11,46.91,47.61,49.09,49.48,49.07,48.44,45.64,44.7,43.33,43.62,43.6,41.75,43.23,44.49,43.66,40.75,37.86,38.46,39.5,41.77,42.19,41.38,40.71,39.61,41.71,44.29,43.48,44.39,44.39,43.14,43,44.24,43.5,43.5,43.5,43.5,43.5,43.5,42.98,41.17,41.58,40.96,41.44,42.83,42.75,42.79,44.35,45.01,44.2,42.27,42.48,41.79,41.56,42.1,41.98,41.42,40.15,39.46,38.67,35.83,35.6,35.58,35.96,36.69,35.94,35.52,36.67,37.47,37.13,37.07,37.07,39.35,40,39.48,40,40.33,38.6,37.52,38.36,36.33,36.2,37.28,38.41,37.86,36.7,36.99,37.49,37.28,36.83,36.75,37.62,37.44,37.33,36.52,35.86,35.41,35.04,34.46,35.36,36.17,36.49,37.02,37.96,39.07,38.75,37.09,37.91,37.41,37.49,37.17,35.46,35.15,35.41,36.2,35.67,35.99,37.33,37.36,37.15,37.33,37.44,37.17,38.02,38.54,38.59,39.01,39.41,41.44,41.04,41.83,41.8,43.07,41.57,41.7,41.72,41.57,41.25,39.91,40.8,41.91,42.38,41.54,41.91,41.3,41.46,41.49,41.96,42.25,41.04,41.54,43.28,44.93,44.83,43.78,42.65,41.57,41.8,41.8,42.04,41.3,41.7,38.76,39.01,38.44,39.45,39.45,38.27,36.66,35.95,36.25,35.6,35.18,34.37,34.27,34.99,34.84,34.32,34.64,35.8,34.49,34.47,34.17,33.46,33.78,33.78,33.92,33.01,32.59,33.23,33.31,33.21,32.79,32.39,31.87,31.8,31.97,32.71,33.58,33.83,30.99,31.3,31.1,31.01,32.24,32.82,32.7,32.35,31.77,32.37,32.66,32.37,33.15,33.24,32.68,32.3,31.55,31.61,31.57,31.17,31.37,30.81,30.84,31.33,30.26,30.79,30.28,30.7,30.66,30.26,30.57,30.26,29.97,28.92,28.68,27.83,28.83,28.92,29.19,29.17,29.23,28.52,27.79,26.9,26.45,27.59,26.72,25.36,23.89,24.27,24.81,25.92,25.5,25.74,24.9,23.03,23.65,22.69,22.8,24.09,24.5,24.38,24.83,24.78,25.3,25.81,25.74,26.07,26.14,26.07,26.21,26.05,26.3,26.85,26.65,26.54,26.83,27.03,27.81,28.19,28.88,28.81,28.48,28.3,28.59,28.48,28.03,27.37,27.65,28.21,29.81,29.97,28.79,29.39,29.59,29.75,29.21,28.94,28.59,27.74,27.77,27.54,26.94,26.94,27.21,28.05,27.81,27.79,28.48,27.79,27.99,27.68,27.03,25.59,26.48,26.34,26.88,26.43,26.12,26.59,26.25,22.52,23.36,24.47,24.68,24.89,24.47,23.82,24.66,24.72,24.91,25,25,24.64,23.9,23.73,23.38,23.38,21.57,21.76,21.87,22.39,22.48,22.7,22.79,22.82,23.56,23.62,23.13,22.85,22.93,23.31,24.02,23.85,24.34,25.4,25.45,24.65,24.62,24.62,23.65,23.42,23.71,24.57,24.85,24.37,23.62,23.45,24.34,23.59,22.3,23.58,24.66,25.08,24.45,24.3,24.09,24.27,24.3,24.42,24.27,23.7,23.22,22.41,22.23,22.32,22.8,23.07,23.37,24,23.88,23.31,23.82,23.64,23.25,23.61,23.13,22.59,22.41,22.68,23.34,23.25,23.37,23.49,23.13,23.04,21.39,19.38,19.06,19.26,19,19.32,19.32,20.18,20.53,20.32,20.12,19.79,19.62,19.09,19.56,19.59,18.82,18.47,18.29,18.23,17.65,17.88,18.21,18.41,19.5,19.97,20.23,20.06,20.59,20.21,20,20.47,20.32,20.26,19.73,19.44,19.56,19.18,18.47,16.62,19.49,19.91,19.98,20.3,20.19,20.05,19.45,19.14,18.78,18.46,18.64,18.92,18.39,18.32,18.36,18.18,17.62,17.69,17.58,16.59,15.96,15.89,16.03,15.18,15.32,16.06,16.95,17.23,18.01,18.85,18.78,18.11,19.21,19.21,19.21,19.21,19.21,18.85,18.64,19.35,19.63,19.59,19.77,19.7,18.78,18.96,20.23,20.94,20.69,19.98,20.94,21.54,21.47,21.01,21.08,21.32,20.83,20.76,19.74,19.7,19.84,20.19,19.67,19.56,19.84,19.28,19.14,19.31,19.42,19.98,20.58,20.97,21.82,22.1,21.68,21.75,22.31,21.92,22.21,22.77,22.21,23.27,24.36,23.8,23.09,23.23,22.24,21.89,21.89,22.28,22.03,21.68,22.67,22.91,22.95,22.77,22.49,22.45,22.45,20.41,21.15,20.23,20.62,20.94,20.51,20.19,19.74,19.28,19.28,19.63,19.7,19.77,20.12,20.12,19.28,21.29,20.51,20.63,23.23,23.97,24.67,25.06,26.64,26.59,26.46,26.02,25.85,26.94,26.81,26.85,26.29,25.98,26.11,25.81,26.07,26.9,27.07,27.07,26.85,27.25,27.6,26.55,26.11,25.85,25.33,24.28,24.76,24.89,24.58,24.19,22.92,22.36,20.57,20.83,21.09,20.61,21.26,21.4,22.4,22.71,22.44,21.79,20.74,20.48,21.18,22.84,22.36,22.44,22.36,22.18,22.23,21.18,21.79,22.27,22.84,22.27,21.96,21.92,21.35,21.35,21.92,21.83,22.27,22.36,22.18,22.44,22.31,22.97,22.88,22.75,22.62,21.92,22.23,22.31,23.14,21.92,21.56,23.72,23.81,23.56,23.93,22.82,23.56,24.58,24.38,24.5,24.95,24.58,24.34,23.6,24.05,24.34,24.71,24.21,24.34,25.4,25.2,25.16,25.24,25.52,25.4,25.61,25.44,24.71,24.99,24.38,24.75,23.68,23.56,23.81,24.34,24.01,23.64,23.6,22.78,22.78,22.46,22.7,20.52,20.52,20.67,20.67,20.63,20.63,19.92,20.18,20.45,19.92,20.18,20.52,21.5,21.23,21.31,20.97,21.27,21.2,21.31,21.42,21.46,21.61,20.48,21.01,21.27,21.31,21.16,21.31,21.38,21.05,21.31,21.23,20.6,20.33,20.45,20.07,19.81,20.07,20.07,20.15,20.07,20.33,20.26,20.3,20.3,19.92,19.21,19.43,19.32,18.87,18.34,18.27,18.53,18.53,18.53,18.38,18.46,18.64,19.13,19.06,19.36,19.13,19.28,19.51,19.13,19.55,20.22,20.18,20.52,20.15,20.41,20.56,20.78,20.93,20.41,20.11,20.45,20.56,21.05,20.48,20.45,20.86,20.9,20.93,20.86,20.45,19.7,19.4,19.36,19.43,19.47,19.58,19.73,19.47,18.79,19.17,19.21,19.51,19.66,20,19.85,19.43,19.88,19.92,19.85,20,20.15,20.45,20.41,20.3,20.37,20,20.03,20.15,20.3,19.92,19.85,19.62,19.58,19.17,23.83,24.08,27.1,27.04,27.44,26.75,26.75,26.7,27.27,27.33,27.33,26.87,26.75,26.7,26.75,27.04,26.87,26.98,27.27,27.62,27.62,27.44,27.56,27.44,26.93,27.21,27.16,27.04,27.16,27.44,27.56,27.56,27.56,27.21,27.27,26.7,26.81,26.87,26.47,26.52,26.75,26.87,27.27,27.73,27.73,27.9,27.56,27.67,27.79,27.96,28.07,28.13,28.36,28.71,29.05,28.82,29.05,28.82,28.76,28.36,28.48,28.94,29.17,29.22,29.45,29.97,29.74,30.49,30.49,30.2,29.74,29.91,30.2,29.91,29.97,29.97,30.08,30.43,30.37,30.89,30.6,30.77,30.31,29.74,29.62,30.15,30.56,31.32,32.02,31.96,32.02,31.9,33.31,33.25,33.43,35.53,37.64,36.29,36.64,37.87,37.76,37.35,38.87,39.05,38.58,39.28,43.2,43.26,45.37,45.48,44.61,44.9,43.14,44.02,43.49,41.74,42.32,41.74,41.5,39.86,40.27,41.5,43.32,34.69,34.97,34.65,34.51,33.71,33.76,34.93,34.41,34.37,32.88,33.71,33.62,33.02,33.25,32.5,33.62,36.37,36.42,38.05,38.14,37.77,38.09,37.35,37.16,37.21,38.7,38.93,36.74,36.79,35.62,36.69,36.74,37.95,40.28,39.58,38.74,38.93,38.32,36.69,35.11,35.16,36,36.28,35.62,36.04,35.95,36.69,39.07,38.37,38.84,38,38.05,38.14,37.95,38.09,37.72,36.04,37.86,38.37,39.54,38.79,39.95,39.81,41.17,41.03,42.84,44.98,45.31,43.96,44.15,41.86,42.61,42.66,45.4,43.68,44.29,46.71,46.61,47.4,46.85,46.52,47.03,45.45,46.15,46.33,44.89,45.36,45.26,45.26,44.42,44.56,46.15,46.43,47.27,46.61,46.15,47.4,50.99,50.11,48.06,48.57,48.85,48.8,50.11,50.43,52.11,53.74,52.99,56.53,59.93,63.94,62.91,59.88,60.58,59.88,56.07,58.12,59.61,60.35,58.81,42.31,41.38,44.05,40.09,39.5,39.56,37.84,36.09,37.19,38.76,39.16,39.99,39.75,38.82,41.22,44.18,43.38,44.61,47.19,49.5,50.22,49.72,50.22,54.64,57.76,60.76,60.37,59.95,61.11,59.61,58.8,61.61,66.03,66.03,66.03,66.03,66.03,66.03,66.03,66.03,66.03,66.03,66.03,66.03,66.03,66.03,66.03,66.03,66.03,66.03,66.03,66.03,66.03,66.03,66.03,66.03,66.03,66.03,66.03,66.03,66.03,66.03,66.03,66.03,66.03,66.03,66.03,66.03,66.03,66.03,66.03,66.03,66.03,66.03,66.03,66.03,66.03,66.03,66.03,66.03,66.03,66.03,66.03,66.03,66.03,66.03,62.3,62.3,62.3,62.3,62.3,62.3,62.3,62.3,62.3,62.3,56.06,50.47,45.43,40.89,36.79,34.36,34.54,33.27,33.75,30.88,30.99,31.31,30.81,32.77,32.51,33.96,33.75,35.27,35.71,36,35.27,35.74,34.04,35.92,39.52,38.86,38.28,37.37,35.49,35.49,35.22,34.21,35.7,35.59,36.54,36.81,40.13,39.62,39.56,37.93,38.51,38.1,37.15,38,38.57,38.13,38.3,38.88,38.2,34.65,35.25,34.78,34.78,35.59,34.92,35.59,34.37,34.31,34.61,34.44,35.36,35.73,35.66,36.27,36.14,37.59,37.29,36.81,36.37,36.91,35.59,35.8,36.75,35.8,32.27,31.43,32.24,29.06,29.46,26.52,26.52,26.14,27.67,26.08,26.11,26.89,26.89,25.94,26.04,26.31,23.71,22.76,21.1,22.25,21.71,22.86,23.1,23.44,23.2,23.37,24.42,24.72,24.62,24.55,24.86,24.99,25.06,22.59,22.72,21.37,21.81,22.93,22.96,22.35,23.1,24.08,24.52,23.54,23.3,24.05,23.74,23.23,24.38,25.33,26.11,25.74,25.7,25.91,27.16,26.99,25.81,26.59,26.69,27.26,27.47,27.4,27.19,27.53,28.52,29.09,28.92,28.96,28.85,27.77,27.91,26.55,24.49,25,25.6,25.76,25.63,25.38,23.77,24.51,24.6,24.51,23.33,22.57,22.63,22.92,22.72,22.39,22.45,22.16,21.31,21.22,21.63,21.75,21.31,21.36,21.45,21.39,21.25,22.07,21.98,22.1,22.3,22.04,22.16,22.3,21.07,21.16,21.54,21.16,21.39,21.51,22.51,22.83,22.8,22.63,23.22,23.95,23.92,23.98,23.89,24.01,23.98,24.01,24.6,24.42,24.19,25.01,25.01,24.98,24.69,24.69,24.13,23.95,24.1,23.8,23.98,24.33,23.66,24.27,24.22,23.45,23.33,23.3,23.25,23.22,23.39,23.57,23.33,23.07,23.3,23.77,23.8,23.89,23.86,23.8,23.69,23.92,23.66,23.39,23.72,23.92,23.22,23.89,23.52,23.4,23.52,23.71,23.74,23.68,23.52,22.82,22.88,22.82,22.97,22.97,22.97,23.06,22.97,22.51,22.57,22.39,22.42,22.45,23.03,23.09,23.09,23.16,23.16,23,23.34,22.94,22.97,22.82,23,23.12,23.25,23.09,22.79,23.15,23.28,23.5,23.53,23.53,23.53,23.68,23.47,23.87,24.12,24.03,24.18,24.09,23.97,23.81,23.87,24.06,23.87,23.84,23.72,24,23.81,23.59,23.68,23.19,23.19,23.19,23.25,23.09,23.03,22.09,21.87,21.66,21.87,21.94,21.84,21.78,22,22.12,22.47,22.41,22.12,22,21.97,22,22.09,22.25,22.22,22.09,22.16,22.09,21.91,21.75,21.34,20.6,20.78,20.69,20.78,21.06,21.09,21.13,21.25,21.31,21.22,21.31,21.25,21.38,21.47,21.44,21.59,21.44,21.34,21.47,21.38,21.59,21.72,21.75,21.91,21.91,21.62,21.75,22.28,22.12,21.97,22.03,22.03,21.87,21.66,21.59,21.72,21.75,21.69,21.84,21.69,21.72,21.69,21.47,21.44,21.5,21.38,21.47,21.25,20.72,20.6,21,21.06,21.13,20.88,21.09,21.03,21.03,20.81,20.75,20.56,20.22,20.56,20.6,20.16,19.97,20,21.32,21.15,22.5,22.25,22.21,22.07,21.4,21.5,20.83,20.51,20.22,20.33,20.72,20.83,20.65,20.72,20.79,20.58,20.36,20.65,20.54,20.72,20.26,20.54,20.76,20.9,21.11,21,21,20.79,21.04,20.97,21.11,20.76,20.86,21.18,21.11,20.86,20.83,21,21.04,20.86,21.15,21.29,21.25,21.04,21.15,21,21.04,21.04,20.97,20.72,20.86,20.79,19.79,19.83,20.08,20.22,20.15,20.29,20.29,20.26,20.4,20.33,20.4,20.51,20.43,20.47,20.43,20.83,20.83,21.04,21.36,20.76,20.9,20.86,20.9,20.93,20.86,20.97,20.83,20.68,20.47,20.79,20.42,20.42,20.39,20.39,20.39,20.53,20.6,20.66,20.63,20.6,20.63,20.46,20.63,20.63,20.7,20.73,20.6,20.63,20.42,20.35,20.28,20.28,20.35,20.25,20.32,20.46,21.46,21.08,21.12,21.26,20.77,20.73,20.77,20.87,20.87,21.32,21.26,21.32,21.32,21.26,20.48,20.55,20.24,19.93,19.93,20.1,20.17,20.2,20.24,20.24,20.03,19.79,19.83,19.79,19.14,19.28,19.28,19.24,18.8,18.62,18.62,18.83,18.73,18.69,18.8,18.66,18.14,18.04,18.01,18.18,18.28,18.07,18.11,18.04,18.11,18.14,18.11,17.87,17.87,17.83,17.94,18.01,17.83,17.87,17.9,18.14,18.49,18.42,18.56,18.59,18.56,18.38,18.66,18.49,18.25,18.18,18.25,18.25,18.18,18.31,18.25,18.49,18.45,18.42,18.21,18.14,17.76,17.39,17.28,17.18,16.15,16.18,16.42,15.77,16.08,16.18,16.25,16.39,16.56,16.87,16.84,16.8,17.01,16.8,16.87,17.01,16.87,17.73,17.63,17.56,17.52,17.28,17.22,17.22,17.18,17.76,17.46,17.52,16.6,16.97,17.39,17.42,17.52,17.7,17.56,17.35,17.73,17.52,17.63,17.49,17.46,17.18,16.8,17.04,17.08,16.6,16.56,16.94,17.9,17.16,17.78,17.42,17.42,17.3,17.21,17.61,17.45,17.48,17.88,17.24,17.15,17.39,17.54,18,17.82,19.03,20.28,20.37,20.59,19.79,20.04,19.92,20.1,20.56,19.4,18.97,19.55,19.22,18.76,19.03,19.07,19.28,18.49,18.24,18.27,17.21,17.94,17.45,17.91,17.88,18.46,18.73,18.18,19.34,19.31,19.73,19.16,18.67,18.85,19.98,20.13,20.19,22.2,23.57,24.26,23.87,23.23,23.32,23.63,22.71,22.84,24.33,23.6,22.77,22.99,23.11,23.41,24.33,21.89,20.92,21.35,20.04,21.04,21.53,22.14,21.92,21.28,20.92,19.76,19.86,20.52,20.52,20.62,20.4,21.92,22.35,22.01,19.04,19.15,19.58,19.68,19.09,19.36,20.08,19.31,19.58,18.75,18.21,17.65,17.25,17.81,18,17.81,17.97,18.37,18.67,18.51,18.32,17.06,16.21,16.9,16.5,17.46,17.17,16.74,16.71,16.53,17.62,18.96,18.91,18.91,19.47,19.12,18.8,18.35,17.28,16.99,17.69,17.5,17.47,17.62,17.04,16.94,17.69,17.95,17.69,17.88,17.38,17.18,17.02,17.14,16.41,15.88,15.96,15.98,16.01,15.76,15.88,16.51,16.51,16.61,16.75,16.01,15.5,15.31,15.45,15.26,15.45,14.9,14.78,14.59,14.32,14.39,14.39,14.18,13.91,13.19,13.19,13.14,13.14,12.8,12.8,13.36,13.36,13.31,13.31,13.17,13.17,13.29,13.29,13.09,13.09,13.12,13.12,13.04,13.04,13.38,13.38,13.38,13.38,13.29,13.29,13.72,13.72,14.03,13.65,13.65,13.31,13.36,13.36,13.57,13.57,13.41,13.41,13.04,13.04,13.02,12.68,12.68,13.17,13.17,13.48,14.25,14.25,14.22,14.15,14.15,14.08,14.08,14.49,14.49,14.42,14.42,14.15,14.44,14.2,14.78,14.78,14.71,14.71,14.66,14.66,14.83,14.83,14.73,14.73,14.97,14.97,15.16,15.81,15.81,15.72,15.72,14.92,15.64,15.64,16.01,16.01,15.57,15.57,15.36,15.36,15.43,16.22,15.98,15.98,16.29,16.29,16.2,16.32,15.86,15.86,15.14,15.14,15.5,15.5,15.36,15.96,15.96,16.41,16.41,16.51,17.16,17.14,17.14,17.14,17.26,17.95,17.23,17.23,17.02,17.02,16.73,16.73,17.43,17.43,17.47,19.23,19.74,21.28,21.28,21.25,21.25,20.6,20.6,20.53,20.53,21.2,21.2,19.95,19.95,21.96,21.96,18.87,18.87,20.76,20.76,21.42,19.91,19.91,20.9,20.9,20.62,20.62,19.75,19.75,21.74,21.74,21.94,22.06,22.06,20.19,20.19,22.22,21.67,21.12,20.46,21.69,21.31,21.31,20.99,20.99,20.53,20.53,19.87,18.25,17.68,17.59,17.59,16.86,16.7,16.7,17.66,17.66,17.06,17.06,17.25,17.25,16.52,16.52,16.63,16.63,16.47,16.47,16.83,17.36,17.36,17.29,17.29,16.88,16.88,16.58,16.58,16.58,16.58,16.74,16.74,16.45,16.45,17.11,17.11,17.22,17.22,16.95,16.72,16.72,16.81,16.81,15.92,15.92,15.9,15.72,15.81,15.81,16.61,16.99,16.99,16.95,16.95,16.68,16.26,16.26,16.26,16.26,15.88,15.88,16.08,16.08,16.2,16.13,16.13,16.4,16.26,16.26,16.31,16.31,16.31,16.31,16.15,14.85,14.85,15.01,14.76,14.76,15.03,15.03,15.76,16.31,16.88,16.88,17.52,17.52,17.45,17.47,17.47,17.66,17.66,17.61,17.61,17.88,17.18,17.04,16.45,16.93,16.83,16.77,16.77,16.54,15.62,15.62,16.28,15.9,15.9,15.83,15.83,15.92,15.35,15.35,15.26,15.26,15.24,15.24,15.07,14.8,14.8,14.71,14.18,14.18,13.99,13.99,14.12,14.12,14.1,14.1,14.56,14.56,14.46,14.46,14.58,14.58,14.65,14.65,14.82,14.54,14.54,14.54,14.54,14.42,14.42,14.12,14.12,14.06,14.06,14.37,14.44,14.44,14.29,14.29,14.73,14.73,14.8,14.8,14.39,14.39,13.87,13.85,14.66,14.66,14.81,14.75,14.75,14.57,14.57,14.66,14.48,13.99,13.78,13.58,13.78,13.52,13.61,13.78,13.81,13.9,13.61,13.61,13.54,13.54,13.54,13.54,13.47,13.47,13.34,13.34,13.25,13.25,13.09,13.25,13.25,13.38,13.36,13.34,13.25,13.16,13.11,13.38,13.85,13.85,13.92,13.92,13.92,14.52,14.52,14.12,13.76,13.9,13.78,13.85,13.85,13.76,13.78,14.14,14.14,14.3,14.3,14.21,14.25,14.25,14.34,14.34,14.08,14.08,14.25,14.25,14.34,14.37,14.37,14.41,14.41,14.23,14.23,14.1,14.1,14.08,14.08,14.66,14.66,16.13,15.78,16.07,16.07,17.68,17.68,18.13,18.13,18.8,18.8,19.42,19.42,18.26,18.26,16.83,16.87,16.87,16.63,16.09,16.09,15.78,15.78,16.16,16.34,15.82,15.82,15.84,15.84,15.98,16.4,16.4,17.1,16.27,16.27,15.98,15.98,15.91,16.13,16.56,16.22,16.22,16.69,17.45,16.65,16.22,15.73,15.08,14.9,14.46,14.03,14.03,13.81,14.37,14.01,14.17,14.17,14.61,14.61,14.99,14.68,14.68,14.28,14.28,14.19,14.19,14.23,14.25,14.3,14.3,14.64,14.64,14.66,14.9,14.61,14.81,14.86,15.55,15.28,15.28,14.99,14.99,15.08,14.88,14.93,14.32,13.85,13.85,13.98,13.98,13.81,13.81,14,14.18,14.18,14.11,14.14,14,14.02,14.05,13.81,13.75,13.61,13.7,13.54,13.42,13.08,13.17,13.58,13.56,13.42,13.42,13.22,13.42,13.42,13.45,13.58,13.54,13.52,13.52,13.52,13.58,13.88,13.58,13.58,14.79,14.79,15.04,15.04,15.04,15.04,15.43,15.43,15.21,15.21,15.11,15.11,14.99,14.86,14.84,14.84,14.86,14.86,14.91,14.91,15.09,15.09,15.24,15.24,15.34,15.34,15.96,15.96,16.23,16.23,16.65,16.65,18.32,18.32,19.04,19.04,19.14,19.14,17.94,17.94,17.2,17.2,16.33,16.33,16.5,16.5,16.9,16.98,16.83,16.8,16.8,15.93,16.03,16.08,16.48,16.7,16.7,16.83,17.37,16.98,16.88,16.88,16.6,16.35,16.35,16.83,16.6,16.35,16.35,16.48,16.48,16.73,16.73,16.35,16.18,16.25,16.21,16.11,15.91,16.06,16.13,17.62,17.64,17.64,17.72,18.73,18.43,18.65,18.54,18.54,17.97,17.24,17.34,17.43,17.34,17.34,17.15,17.15,16.91,16.91,17.21,17.21,17.24,17.24,17.15,17.24,17.24,17.48,17.13,16.77,16.77,16.77,16.64,17.1,17.56,17.64,17.45,17.13,17.83,18.02,18.02,17.81,17.81,17.72,17.56,17.37,17.37,17.34,17.34,17.72,17.86,17.86,17.45,17.45,16.71,16.95,16.95,16.68,16.68,17.05,16.92,16.92,17.61,17.61,17.4,17.4,17.4,17.69,17.77,17.69,17.93,19.01,19.01,20.62,20.62,20.45,20.45,20.59,20.59,19.88,19.7,19.7,19.67,19.67,19.58,19.58,19.79,19.88,19.88,20,20.06,20.06,19.61,19.25,19.07,19.07,19.13,19.13,19.37,19.58,19.58,19.52,19.4,19.61,19.31,19.31,19.37,19.37,19.61,19.61,19.13,18.5,18.5,18.5,17.93,17.93,17.96,17.96,18.23,18.23,18.2,18.2,18.23,18.23,18.35,18.38,17.96,17.34,17.55,17.84,17.81,17.81,17.96,17.96,17.93,17.96,17.96,17.81,17.81,17.84,17.84,17.49,17.49,17.1,17.1,17.04,17.04,16.89,16.56,16.56,16.74,16.86,16.77,16.44,16.65,16.65,16.44,16.08,16.08,17.28,17.04,17.1,17.1,17.49,17.96,17.99,18.02,17.75,17.93,18.68,18.5,18.56,18.29,18.5,18.38,18.17,17.93,18.23,18.17,18.8,18.8,18.92,18.92,19.01,19.01,19.07,19.07,19.97,21.31,20.8,20.77,20.39,20.39,20.36,19.94,20.12,19.88,20.68,21.58,21.37,21.34,21.07,21.04,20.89,21.85,21.91,22.84,22.54,22.63,23.58,23.88,23.37,19.3,19.47,20.26,18.83,20.72,19.72,18.15,18.76,20.65,21.22,20.72,19.58,18.81,20.7,20.58,21.52,23.33,22.74,25.02,27.52,25.9,26.54,26.5,28.38,26.22,25.52,24.95,24.22,24.7,23.88,23.38,21.99,22.83,22.36,22.99,22.42,24.11,24.22,23.65,22.22,22.06,24.27,25.2,24.84,25.27,24.88,23.18,22.72,21.15,22.29,22.24,21.47,21.06,21.92,21.52,21.38,21.42,21.33,22.06,23.2,23.04,22.02,22.06,21.15,21.38,22.42,22.4,22.4,21.97,22.29,21.61,21.56,21.42,21.29,20.92,20.36,20.54,19.67,19.7,19.99,19.79,19.95,20.47,20.56,20.7,19.06,18.72,18.85,19.08,19.47,20.17,21,20.62,20.64,20.47,20.47,20.26,20.21,19.98,19.23,19.89,19.59,19.34,19.49,19.08,18.68,17.5,17.8,18.5,18.78,18.7,19.23,18.91,18.89,18.61,18.8,18.8,18.72,18.97,18.61,18.53,17.74,19,18.39,18.54,17.87,17.79,17.73,17.6,17.6,17.44,17.27,17.11,16.94,16.86,16.88,16.74,16.38,16.72,16.59,16.65,16.82,17.07,16.59,16.57,16.45,16.51,16.36,16.26,16.03,15.93,16.01,16.38,16.34,16.14,16.22,16.01,16.05,15.97,17.01,17.03,18.06,17.94,18.21,18.1,17.09,16.86,16.88,18.04,18.31,17.42,19.16,18.66,18.8,19.51,19.05,18.21,18.54,18.21,17.21,16.7,16.69,16.24,16.09,14.73,14.65,14.07,14.3,14.4,14.42,14.75,14.69,14.38,14.69,14.71,14.81,14.67,14.71,15.18,15.04,15.16,14.89,14.98,15.04,14.83,15.31,15.52,15.29,15.18,14.17,13.67,14.48,14.79,14.42,13.74,13.84,13.92,14.79,14.79,14.48,14.89,15.21,15.14,14.65,14.94,14.96,15.2,14.75,15.04,14.67,14.11,13.7,13.76,13.41,13.41,13.03,12.95,13.05,12.64,12.02,12.08,11.29,10.88,12.17,12.23,12.65,12.84,12.84,12.88,12.9,12.73,12.84,12.96,12.96,12.69,12.57,12.52,12.65,12.8,12.15,12.25,12.61,12.27,12.25,12.38,12.36,12.38,12.63,13.69,13.15,12.8,12.94,13.11,12.94,12.88,12.98,12.92,13.15,13,12.86,12.96,13,13.02,13.13,13.07,13.32,13.57,13.53,13.34,13.09,13.02,13.13,13.21,12.82,12.86,12.77,12.4,12.65,12.73,12.86,12.86,12.8,12.73,12.77,12.8,12.73,12.61,12.48,11.98,12.04,12.15,12.29,12.42,12.29,12.15,12.5,12.67,12.61,12.57,12.63,12.54,12.46,12.61,12.48,12.32,12.21,12.23,12.25,12.32,12.25,12.23,12.29,12.15,12.29,12.21,12.15,12.27,12.46,12.32,12.17,11.81,11.5,11.56,11.67,11.56,11.54,11.23,11.58,11.44,11.48,11.63,11.48,11.36,11.5,11.77,12.17,12.25,12.54,12.21,12.17,12.21,11.84,11.5,12.32,13.09,12.65,13.21,13.28,13.02,12.9,12.94,12.88,13.17,13.59,13.86,13.82,15.2,15.11,14.38,14.61,15.15,15.11,14.38,13.71,13.96,13.8,13.92,14.19,14.05,14.03,14.4,14.95,14.65,16.11,16.07,16.34,17.53,17.47,16.2,16.18,16.57,15.01,14.57,14.36,14.05,13.92,13.84,13.21,13.02,13.15,12.92,13.53,13.38,13.36,13.13,13.13,12.98,13.02,12.88,13.02,13.15,13.28,13.28,13.3,13.42,13.36,13.38,13.48,13.57,13.36,13.28,13.23,13.19,13.25,13.19,13.25,13.42,13.36,13.48,14.05,13.9,13.86,13.82,13.65,13.57,13.53,13.9,13.92,13.76,13.71,13.8,13.48,13.48,13.51,13.25,13.34,13.09,13.61,13.53,13.28,13.25,13.17,13.05,13.21,13.46,13.61,13.48,13.55,13.55,13.61,13.42,13.76,14.07,13.96,13.55,15.21,15.21,15.14,15.16,15.37,15.42,15.49,15.12,14.95,15.51,15.56,15.44,15.51,15.28,15.23,15.42,15,14.42,14.42,14.42,14.46,14.3,14.11,14.02,13.81,14.04,14.02,14.11,14.3,14.56,14.42,14.44,14.53,14.44,14.53,14.44,14.51,14.56,14.58,15,15.79,15.84,15.84,15.72,15.23,15.14,15.35,15.37,15,15.51,15.4,15.51,15.58,15.49,15.23,15.16,15.09,15.63,15.4,15.93,15.84,16,15.88,15.98,15.72,15.3,14.91,15.86,15.73,15.4,15.49,15.68,15.66,15.66,15.46,15.29,15.37,15.82,15.71,15.82,15.86,15.62,15.49,15.6,15.31,15.11,14.11,13.64,13.56,13.51,13.78,13.78,13.93,14.93,15.6,15.33,15.26,15.2,15.13,15.31,15.26,15.86,15.91,15.84,15.8,15.82,15.53,15.57,15.68,15.62,15.53,15.01,15.05,14.88,15.03,14.82,14.84,14.76,14.97,14.57,14.61,14.54,14.27,14.52,14.54,14.54,14.4,14.18,14.2,14.08,13.99,14.12,13.84,13.8,13.55,13.78,13.86,14.1,14.31,14.35,14.1,13.76,13.84,13.76,13.99,13.93,13.97,13.91,13.61,13.48,13.46,12.61,12.61,12.78,13.14,13.18,13.14,12.72,12.18,12.04,11.61,11.18,12.1,12.55,12.89,12.93,13.29,13.16,13.29,13.55,13.55,13.69,13.35,13.67,13.69,13.74,13.63,13.59,13.44,13.52,13.82,14.08,14.03,13.99,14.1,14.23,14.08,14.16,14.1,13.84,13.93,13.74,13.86,13.97,14.08,13.93,13.99,13.57,13.99,13.82,13.8,13.63,13.84,13.65,14.01,13.93,14.01,14.08,14.25,14.29,14.44,13.93,16.09,16.12,16.88,16.93,17.11,17.48,18.13,17.73,18.38,17.98,17.63,17.75,17.53,17.5,17.28,16.98,16.96,17.3,17.11,16.88,16.76,16.93,16.56,16.73,16.53,16.31,16.46,16.56,16.48,16.06,15.86,15.94,15.59,14.64,14.64,14.34,14.37,14.94,14.59,14.69,14.69,15.16,15.11,14.99,14.79,15.04,14.32,14.32,14.19,14.49,14.42,14.19,14.14,14.19,14.34,14.19,14.12,13.82,13.62,13.89,13.94,13.74,14.09,14.09,14.09,13.89,14.14,13.94,14.17,13.97,14.19,14.14,13.97,13.99,13.97,13.89,13.64,13.37,13.27,13.17,13.17,13.05,13.35,13.52,13.93,13.77,13.82,13.72,13.87,13.75,13.67,13.49,13.36,13.34,13.29,13.21,13.52,13.47,13.54,13.95,14.13,14.56,15.08,16.33,16.97,15.74,15.18,15.23,14.92,14.92,14.79,15.05,14.95,15.13,15.2,15.08,15.23,15.54,14.85,14.64,18.22,18.03,18.25,18.51,18.51,19.11,19.04,19.07,19.83,19.42,19.01,18.79,18.63,18.82,18.98,19.14,18.47,18.51,18.57,18.69,18.73,18.88,19.07,18.79,19.07,19.01,19.04,19.17,19.49,19.07,19.07,18.76,18.79,18.82,18.82,18.44,18.57,18.57,18.63,18.57,18.66,17.75,18.19,17.84,17.65,17.56,17.46,17.43,17.81,17.78,17.71,17.78,17.81,17.78,17.68,17.68,17.75,17.78,17.87,18.03,18.13,18,17.97,18,18.09,18.03,17.68,17.68,17.81,17.75,17.68,17.52,17.62,17.68,17.52,17.52,17.52,17.43,17.49,17.37,17.43,17.49,17.52,17.52,17.75,17.78,17.78,17.71,17.68,17.75,17.56,17.68,17.68,17.75,17.68,17.43,17.71,17.81,16.35,16.89,16.86,16.92,16.96,16.83,16.83,16.92,16.92,16.92,16.96,17.02,17.02,17.11,17.11,17.14,17.18,17.14,17.21,17.21,17.24,17.43,17.43,17.52,17.59,17.4,17.46,17.21,17.37,17.24,17.46,17.59,17.81,17.81,17.65,17.87,17.05,17.08,16.99,17.02,16.75,16.69,16.3,15.94,16,16.03,16.21,16.3,16.18,16.18,16.18,16.39,16.36,16.45,16.42,16.42,16.45,16.42,16.57,16.66,16.81,16.6,16.87,16.96,17.2,17.2,17.14,17.61,17.35,17.43,17.61,17.7,17.55,17.73,17.82,17.67,17.35,17.23,17.26,17.43,17.43,17.38,17.17,17.32,17.26,17.32,19.05,20.96,19.85,19.73,19.23,20.17,20.07,20.01,20.62,20.75,20.56,20.43,20.75,20.75,20.56,20.69,20.78,20.62,20.52,21.65,21.3,20.91,20.52,20.3,20.27,19.85,19.53,19.56,19.4,19.53,19.88,19.66,19.91,20.17,20.07,19.82,19.85,19.91,20.11,20.24,20.07,20.01,19.88,19.85,19.66,19.98,19.8,19.65,19.68,19.68,19.68,19.87,20.05,20.05,19.96,19.8,19.33,19.21,18.95,19.02,18.45,18.61,18.64,18.86,18.77,18.77,18.86,18.83,18.99,18.92,19.02,18.83,18.61,18.61,18.33,18.36
| 仁和药业历史市盈率 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 18.36 | 百分位75.21% | 百分位63.67% |
| 近5年 | ||
| 最低值10.88 | 最高值28.38 | 平均值16.35 |
| 近10年 | ||
| 最低值10.88 | 最高值37.59 | 平均值17.62 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值29.98 | 最高值58.29 | 平均值42.43 |
| 2011年 | ||
| 最低值26.45 | 最高值49.48 | 平均值37.51 |
| 2012年 | ||
| 最低值15.18 | 最高值29.97 | 平均值22.96 |
| 2013年 | ||
| 最低值18.78 | 最高值27.6 | 平均值22.37 |
| 2014年 | ||
| 最低值18.27 | 最高值45.48 | 平均值28.63 |
| 2015年 | ||
| 最低值30.81 | 最高值66.03 | 平均值48.59 |
| 2016年 | ||
| 最低值21.07 | 最高值32.27 | 平均值23.9 |
| 2017年 | ||
| 最低值17.83 | 最高值22.5 | 平均值20.62 |
| 2018年 | ||
| 最低值13.19 | 最高值24.33 | 平均值18.27 |
| 2019年 | ||
| 最低值12.68 | 最高值22.22 | 平均值15.87 |
| 2020年 | ||
| 最低值13.08 | 最高值20.62 | 平均值16.39 |
| 2021年 | ||
| 最低值15.93 | 最高值28.38 | 平均值19.63 |
| 2022年 | ||
| 最低值10.88 | 最高值19.51 | 平均值13.62 |
| 2023年 | ||
| 最低值12.88 | 最高值16 | 平均值14.5 |
| 2024年 | ||
| 最低值11.18 | 最高值19.83 | 平均值15.22 |
| 2025年 | ||
| 最低值15.94 | 最高值21.65 | 平均值18.16 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.0245秒
DoTime:0.0245秒