格力电器历史市盈率,000651市盈率
《 格力电器 000651 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《格力电器 000651》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-07','2025-04-10','2025-04-11','2025-04-14'@19.99,19.41,18.99,18.17,18.59,18.06,18.38,18.03,18.65,18.39,18.38,18.45,17.95,17.48,17.03,17.06,17.01,17.03,17.33,16.99,17.31,17.35,17.8,17.28,16.89,16.77,16.42,16.91,17.18,17.23,17.32,17.38,17.74,18.44,18.44,18.46,18.55,18.99,18.59,19.09,19.09,18.81,18.57,18.4,18.46,17.96,18.17,18.64,18.77,19.1,19.04,19.45,19.65,19.02,19.58,20.01,20.05,20.02,20.36,20.21,19.48,19.09,18.95,19.14,18.87,18.95,18.84,18.6,18.78,17.71,16.91,17.23,17.67,17.56,16.94,16.82,15.46,14.46,13.77,13.65,13.92,13.27,12.53,12.48,12.37,12.47,12.93,12.67,12.12,12.33,12.48,12.93,13.28,13.85,13.04,12.91,13.04,13.04,13.16,13,13.16,13.13,12.88,12.52,12.6,13.08,13.04,13.1,13.07,12.66,13.04,13.12,13.16,13.1,12.86,12.73,12,11.78,11.51,11.4,11.38,11.94,12.59,12.63,12.91,13.1,12.38,12.42,12.26,12.23,12.98,13.61,13.56,13.71,13.75,13.75,13.53,14.04,13.96,14.05,14.45,14.2,14.11,13.74,13.88,13.96,13.42,13.67,13.41,13.53,13.91,14.51,15.01,14.9,13.33,13.19,13.43,13.1,13.16,13.16,13.4,13.15,12.97,12.97,13.29,13.4,13.27,13.25,12.73,12.7,12.85,12.8,12.36,12.15,12.01,12.01,12.25,12.3,12.03,11.97,12.28,12.69,13.12,12.99,14.29,14.33,14.76,14.19,14.88,15.61,15.54,15.54,14.18,14.63,14.14,13.65,13.68,14.25,13.99,13.47,13.65,13.59,13.87,13.48,13.16,13.17,12.32,12.52,11.87,11.75,12.32,12.71,12.56,12.05,12.65,12.96,12.73,12.86,12.84,13.28,13.14,13.14,13.03,13.06,13.05,12.79,12.7,13.44,13.53,13.25,13.18,13.25,13.51,13.97,13.66,13.4,13.39,12.93,12.82,12.95,13.11,13.4,13.43,13.3,13.34,13.09,12.9,12.72,12.67,12.77,12.66,12.12,12.01,12.26,11.93,11.98,11.94,12.18,12.38,12.61,12.68,12.74,12.6,12.83,13.57,13.6,14.05,14.11,14.25,14.05,13.68,14.55,14.44,14.32,14.51,14.88,15.68,15.57,15.86,15.29,15.97,16.7,16.77,16.6,16.44,16.25,16.3,15.82,16.04,15.61,15.84,15.93,15.93,16.59,16.65,15.79,15.86,15.29,15.32,14.93,15.04,14.85,15.57,15.69,15.1,14.96,15.42,15.09,14.86,14.68,14.54,14.58,14.59,15.01,13.78,13.46,13.36,13.19,13.55,13.73,13.38,13.44,13.44,14.08,14.23,14.17,14.33,14.27,14.17,14.07,14.24,14.05,14.51,13.85,13.68,13.42,13.29,13.25,13.19,13.21,13.33,13.13,13.37,13.51,13.64,13.18,12.95,12.95,13.46,13.21,13.09,13.1,13.09,13.62,13.81,14.02,14.35,14.3,14.34,14.26,14.49,14.48,14.67,14.48,14.28,14.22,14.42,14.47,14.52,15.04,14.89,14.71,14.71,14.09,14.09,14.09,14.54,14.12,14.12,14.64,13.65,13.3,13.2,13.14,12.91,12.91,12.65,12.19,12.38,12.54,12.75,12.65,12.62,12.62,12.5,12.04,11.82,11.55,11.71,11.76,12.23,12.22,11.79,11.79,12.01,12.02,11.94,11.56,11.12,11.35,11.36,11.36,11.23,11.25,11.27,11.27,11.09,10.99,11.36,11.25,11.24,11.1,11.45,11.52,11.33,11.47,11.32,10.87,11.13,11.17,11.17,11.48,11.22,10.95,10.5,10.27,10.68,10.92,11.28,11.29,11.4,10.79,10.6,10.75,10.99,11.13,10.92,10.91,10.95,10.74,10.59,10.92,10.71,10.43,10.38,10.16,9.83,9.89,9.75,9.8,9.75,9.75,9.76,9.51,9.68,9.53,9.51,9.53,9.49,9.29,9.05,8.95,8.96,8.96,9.01,9.3,9.26,9.29,9.39,9.42,9.54,9.4,9.28,9.08,9.22,9.45,9.56,9.69,9.55,10,10.16,9.81,9.59,9.59,9.59,9.59,10.33,10.83,10.95,10.71,10.61,10.7,10.16,10.88,11,10.76,10.99,10.99,11.06,10.89,10.73,10.78,10.87,10.86,11.09,11.37,11.53,11.48,11.6,11.72,11.58,11.62,11.98,12.37,12.24,12.29,12.37,12.41,12.6,12.4,12.41,12.01,11.98,12.07,11.91,11.92,11.93,12.03,11.92,12.12,12,11.49,11.61,11.85,12.16,12.15,12.22,12.4,12.53,12.6,12.67,12.65,12.27,12.6,12.48,12.6,12.57,12.33,12.55,12.39,12.57,12.18,12.07,12.11,12.23,12.18,12.04,12.07,11.86,11.71,12.04,11.84,11.97,11.88,11.94,12.06,12.06,11.94,11.94,12.07,12.21,12.28,12.52,12.4,12.32,12.14,12.1,11.75,11.58,11.77,11.93,12.06,11.84,12.01,12.06,11.89,11.84,11.91,11.67,11.63,11.32,11.42,11.45,11.41,11.86,11.75,11.81,11.78,11.74,11.78,11.83,11.84,12.14,11.96,12.18,12.05,11.94,11.8,11.73,11.68,11.72,11.65,11.52,11.65,11.94,11.96,11.62,11.51,11.59,11.54,11.34,11.6,11.51,11.27,11.27,11.26,11.44,11.45,11.27,11.22,10.87,10.94,11.06,10.34,10.49,10.37,10.3,10.43,10.61,10.58,10.68,10.69,10.93,11.02,10.91,10.79,10.69,10.67,10.51,10.51,10.6,10.45,10.39,10.4,10.4,10.41,10.72,10.9,10.75,11.03,11.04,10.94,10.99,11.06,11.06,10.9,11.07,11.11,11.16,10.99,10.96,10.93,10.78,10.69,10.91,11.77,10.33,10.28,10.31,10.31,10.22,10.18,10.09,10.11,9.99,10.07,10.13,10.07,10.11,10.2,10.21,10.04,10.18,10,9.97,9.97,10.02,10.39,10.29,10.17,10.52,10.49,9.98,10.02,10,10.11,10.27,10.61,10.71,10.71,10.64,10.99,11.33,11.28,11.42,11.35,11.17,11.24,11.29,11.21,11.67,11.51,11.54,11.45,11.51,11.95,11.99,11.79,11.77,12.52,12.71,12.44,12.54,12.47,12.52,12.88,13.01,13,12.95,13.11,12.88,12.92,12.75,12.87,13.15,12.95,12.62,12.71,12.39,12.2,12.4,12.19,12.36,12.86,13.13,12.55,12.52,12.37,12.13,12.2,12.24,12.1,11.82,12,12.3,12.17,12.06,12.63,12.84,12.83,12.66,12.62,12.85,12.81,12.64,12.86,12.72,12.7,12.81,12.74,12,11.83,11.59,11.78,11.9,11.95,11.96,12.24,11.75,11.32,11.55,11.55,11.51,10.39,10.62,10.72,10.66,10.89,10.7,10.75,10.47,10.07,10.17,10.21,10.33,10.98,11.14,11.05,10.69,10.79,10.71,10.91,10.8,10.72,10.69,10.59,10.39,10.37,10.43,10.15,9.82,9.83,9.57,10.1,10.17,9.93,10.01,9.6,9.52,9.81,9.96,10,9.95,9.86,9.9,10.28,10.27,10.25,10.15,10.32,10.14,9.89,9.8,10.07,10.05,9.78,9.26,9.4,9.66,9.84,9.92,10.17,9.97,10.07,10.38,10.37,10.26,10.45,10.56,10.63,10.76,10.77,10.96,10.83,10.85,10.77,10.69,11.17,11.17,10.77,9.54,9.17,9.32,9.28,9.19,9.09,9.2,9.09,9.17,9.23,9.1,9,9.1,9.35,9.39,9.51,9.51,9.23,9.11,9.07,9.31,9.25,10.06,9.58,9.62,9.37,9.33,9.34,9.56,9.56,9.85,9.9,9.54,9.51,9.53,9.84,9.62,9.57,9.86,9.98,10.25,9.2,9.77,9.62,9.56,9.64,9.33,9.16,9.06,9.03,9,9.22,9.05,9.14,9.34,9.49,9.35,9.48,9.61,9.66,9.76,9.78,9.64,9.74,9.75,9.46,9.65,9.92,9.94,10.12,10.4,10.47,10.27,10.19,10.71,10.43,10.09,10.11,10.1,9.53,10.03,10.17,10.23,9.89,10.05,10.13,10.21,10.02,9.68,9.38,9.36,9.42,9.21,9.21,8.86,9.13,9.17,9,8.77,9.24,9.26,9.5,9.46,9.37,9.06,9.12,8.96,8.86,8.98,9.24,9.35,9.71,9.92,9.88,9.86,9.8,9.98,9.67,9.53,8.86,8.68,8.77,8.24,8.67,8.79,8.75,8.56,8.73,8.67,8.5,8.68,8.8,8.74,8.62,8.7,8.56,8.41,8.27,8.47,8.38,8.48,8.48,8.36,8.62,8.75,8.85,8.81,8.72,8.9,9.21,9.36,9.44,9.78,9.72,9.41,9.51,9.33,9.27,9.07,9.22,9.46,9.33,9.21,8.09,8.43,7.68,7.67,7.64,7.46,7.45,7.53,7.58,7.51,7.5,7.46,7.51,7.42,7.45,7.47,7.46,7.47,7.62,7.62,7.87,7.88,7.9,7.92,7.78,7.94,7.51,7.43,7.5,7.51,7.45,7.56,7.61,7.53,7.48,7.47,7.41,7.36,7.44,7.42,7.5,7.49,7.51,7.22,7.15,7.17,7.15,7.04,7.14,7,7,7.06,7.18,7.14,7.13,7.16,7.31,7.32,7.34,7.36,7.53,7.57,7.79,7.68,7.65,7.71,7.71,7.84,7.79,7.65,7.54,7.57,7.64,7.52,7.53,7.49,7.54,7.56,7.49,7.51,7.46,7.56,7.48,7.24,6.79,6.73,6.8,6.89,6.98,7.06,7.1,7.08,7.16,7.08,7.04,6.99,6.92,6.82,6.88,6.86,6.86,6.71,6.76,6.84,6.8,6.78,6.68,6.63,6.71,6.76,6.7,6.62,6.57,6.64,6.59,6.65,6.64,6.57,6.58,6.59,6.54,6.34,6.42,6.54,6.48,6.79,6.5,6.42,6.44,6.45,6.47,6.61,6.58,6.73,6.66,6.63,6.56,6.5,6.5,6.47,6.57,6.8,7.03,6.98,6.93,6.94,7.29,7.57,8.07,8.25,8.14,8.6,7.98,8.51,8.51,8.47,8.43,8.38,8.31,8.58,8.46,8.47,8.72,8.5,8.49,8.62,8.25,8.2,8.51,9.35,9.55,9.54,9.57,9.4,9.68,10.11,9.77,9.96,9.83,9.18,9.93,10.07,9.9,9.86,9.88,9.63,9.44,9.32,9.26,9.06,9.12,9.05,8.94,8.83,8.95,9.13,9.12,8.96,8.98,8.88,9.4,9.45,9.38,9.29,9.5,9.13,9.31,9.01,8.85,8.99,8.9,9.04,9.06,9.15,9.4,9.41,9.63,9.79,9.7,9.81,9.67,9.59,9.59,9.88,10.18,10.04,10.25,10.16,10.09,10.17,10.34,10.09,10.28,10.3,10.08,9.84,10.34,10.76,10.5,11.28,11.44,11.24,11.11,11.75,12.93,12.26,12.11,11.58,10.91,10.66,10.82,10.9,11.27,11.13,11.1,10.92,10.67,10.47,10.98,11.09,11.97,12.03,12.3,12.59,12.18,11.86,12.75,13.33,13.15,13.14,12.82,13.11,12.81,12.56,12.74,12.58,12.65,12.36,11.93,12.1,11.58,10.86,11.86,11.99,12.22,11.67,12.02,13.1,12.46,11.99,10.24,9.92,8.94,8.05,8.85,9.74,10.71,10.2,9.6,9.81,10.2,10.06,9.92,9.71,9.86,9.59,8.63,9.12,9.26,8.99,9.15,9.46,9.59,9.3,9.09,9.23,9.53,9.53,9.3,9.41,9.24,9.12,8.6,8.61,8.25,7.81,7.03,7.14,7.56,7.73,7.99,7.56,7.73,7.58,7.36,7.48,7.58,7.41,7.36,7.01,6.82,7.19,6.97,7.01,7.05,7.14,6.99,6.99,6.84,6.85,6.69,6.87,7.15,7.16,7.44,7.38,7.26,7.41,7.45,7.41,7.46,7.44,7.48,7.73,7.63,7.47,7.35,7.44,7.37,7.43,7.36,7.71,8.01,8.16,8.24,8.22,8.1,8.03,7.83,7.88,7.88,7.81,7.9,7.83,7.76,7.81,7.81,8.14,7.81,7.72,8.04,8.85,8.59,8.77,8.77,8.45,8.76,8.82,8.99,9.1,8.95,8.76,8.9,8.8,9.68,9.78,10.08,9.78,9.69,9.42,9.73,9.63,9.42,8.53,8.78,8.85,8.25,8.53,8.17,8.24,8.13,8.24,7.92,7.94,8.28,8.12,7.88,8.04,8.1,7.84,7.78,7.71,7.89,7.77,7.99,7.94,8,7.94,7.85,8.03,8.09,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.95,8.95,8.95,8.95,8.95,8.95,8.95,8.95,8.95,8.95,8.95,8.95,8.95,8.95,8.95,8.95,8.95,8.95,8.95,8.95,8.95,8.95,8.95,8.95,8.95,8.95,8.95,8.95,8.95,8.95,8.95,8.95,8.95,8.95,8.95,8.95,8.95,8.95,8.95,8.95,8.95,8.95,8.95,8.95,8.95,8.25,8.25,8.25,8.25,8.25,8.25,8.25,8.25,8.25,8.25,8.25,8.25,8.25,8.25,8.25,8.25,8.25,8.25,8.25,8.25,8.25,8.25,8.25,8.25,8.25,8.25,8.25,8.25,8.25,8.25,8.25,8.25,8.07,8.07,8.07,8.07,8.07,8.07,8.07,8.07,8.07,8.87,9.76,10.47,10.41,10.23,10.13,10.05,10.01,9.76,10.06,10.02,10.02,9.9,9.76,9.79,10.03,9.97,9.94,10.12,10.07,10.07,10.11,10.05,9.99,9.9,9.96,9.92,9.93,10.22,10.27,10.48,10.3,10.21,10.2,10.2,9.76,9.76,9.76,9.76,9.76,9.76,9.76,9.76,9.76,9.76,9.76,9.76,9.95,9.81,9.93,10.12,11.13,11.49,11.86,12.4,12.4,12.4,13.33,12.53,11.27,11.47,11.41,11.43,11.76,11.04,11.13,11.02,10.78,10.89,10.53,10.46,10.54,10.74,10.49,10.73,10.88,10.86,10.82,10.73,10.92,10.95,11,10.89,10.78,10.86,10.75,10.59,10.53,10.36,10.53,10.87,10.84,11.05,11.01,11.03,11.11,11.23,11.06,11,10.95,11.04,11.16,11.31,11.81,11.72,11.76,12.02,11.94,12.44,12.3,12.34,12.16,12.13,11.82,11.95,11.96,11.9,11.89,12.26,12.3,12.24,12.37,12.62,12.58,12.51,12.76,12.73,12.55,12.75,13.22,13.29,13.59,13.74,13.38,13.42,13.59,13.38,13.81,13.71,13.94,13.86,13.73,13.43,13.42,13.61,13.37,13.83,14.04,14.47,14.39,14.34,14.16,14.74,14.56,14.63,12.87,12.19,12.07,12.07,12.11,11.71,11.52,11.64,12.15,12.22,12.21,12.41,12.17,12.06,12.23,12.5,12.56,12.47,12.42,12.59,12.6,12.56,12.38,12.3,12.66,12.79,13.4,13.32,13.89,13.81,13.47,13.51,13.3,13.79,13.79,14.24,14.27,14.79,15.02,15.31,14.92,14.97,15.22,14.97,14.74,14.51,14.49,14.2,14.44,15.35,15.08,15.16,15.18,15.18,14.87,14.78,15.17,15.05,15.27,15.16,14.78,14.38,14.63,14.5,14.51,14.42,14.17,13.97,14.2,14.23,14.48,14.35,14.1,14.35,14.26,14.02,14.07,14.15,14.38,14.44,14.49,14.57,14.66,14.72,14.56,14.63,14.29,12.41,12.4,12.42,12.44,12.31,12.08,12.09,11.95,12.16,12.21,12.36,12.36,12.14,12.32,12.37,12.78,12.68,12.51,12.56,12.34,12.34,12.73,12.63,13.01,13.16,13.12,12.86,13.25,13.41,13.37,13.19,13.23,13.44,13.62,13.97,14.26,14.25,13.86,12.8,12.94,12.8,13.32,13.53,13.32,13.39,13.98,13.97,13.73,13.92,14.04,14.07,14.03,14.63,14.5,13.78,13.93,13.48,13.47,12.99,12.99,12.74,12.91,13.01,12.84,12.49,12.76,13.3,13.17,13.45,13.38,13.2,13.45,13.65,13.62,13.79,13.8,13.9,13.67,13.22,13.39,13.38,13.82,13.97,14.26,14.66,14.64,15.12,15.63,15.55,16.32,16.71,16.64,15.93,16,15.75,17.33,17.38,17.07,16.96,17.57,17.07,16.64,17.12,17.01,16.99,16.54,16.35,15.39,15.61,15.14,15.77,16.04,16.6,16.83,16.55,16.73,15.92,15.82,15.79,16.06,15.8,15.88,15.83,16.27,16.24,16.31,16.22,15.97,16.47,16.35,16.2,15.98,15.83,15.27,14.96,14.73,14.52,13.93,14.42,14.36,14.07,14.12,14.33,14.6,14.73,14.63,14.52,14.14,13.86,13.88,14.57,14.65,15.22,15.36,15.33,13.95,11.84,11.34,11.34,11.49,11.52,11.73,12.05,12.1,12.1,11.92,12.19,12.14,12.02,11.98,12.11,12.03,11.75,11.6,11.45,11.48,11.7,11.56,11.38,11.92,11.69,12,12.19,12.15,12.04,12.08,12.28,12.65,12.52,12.28,12.3,11.88,12.02,12.01,12.06,11.99,11.87,11.41,11.34,11.83,11.38,11.19,10.84,10.9,11.09,11.55,11.52,11.37,11.57,11.66,11.66,11.48,11.26,11.35,11.31,11.17,11.49,11.28,11.17,11.07,11.1,11.09,10.8,10.32,9.92,9.75,10.14,9.84,10.13,10.22,10.13,10.04,9.77,9.71,9.54,9.63,9.98,9.86,9.83,9.77,10.12,10.2,10.27,10.19,9.78,8.98,9.08,8.78,8.53,8.53,8.41,8.46,8.35,8.51,8.66,8.6,8.65,8.96,8.97,9.31,9.12,9.19,9.23,9.39,8.86,9.07,8.95,8.65,9.04,8.91,8.9,8.98,8.69,9.02,9.37,9.17,9.21,9.13,9.06,8.5,8.64,8.89,8.3,8.61,8.57,8.45,8.4,8.4,8.28,8.41,8.45,8.32,8.26,8.27,8.33,8.14,8.14,8.14,8.03,7.98,7.91,8.06,7.95,7.9,8.14,8.11,8.01,7.83,7.82,7.68,7.75,7.79,8.1,8,7.95,7.89,7.81,7.78,7.73,7.76,7.69,7.65,7.65,7.65,7.68,7.68,7.7,7.7,7.86,7.86,7.82,7.82,7.79,7.79,8.04,8.04,8.1,8.1,8.09,8.09,8.08,8.31,8.31,8.43,8.43,8.29,8.29,8.35,8.35,8.46,8.34,8.34,8.4,8.44,8.44,8.55,8.55,8.64,8.64,8.81,8.81,8.73,8.95,8.95,9,9,9.23,9.27,9.27,9.33,9.33,9.51,9.51,9.17,9.45,9.45,9.57,9.57,9.65,9.61,9.64,9.88,9.88,9.63,9.63,9.55,9.55,9.6,9.6,9.8,9.8,10,10,10.09,10.09,10.1,10.1,9.81,9.81,9.54,9.54,9.73,9.73,9.6,9.6,9.64,9.64,9.75,9.75,10.06,10.27,10.27,10.12,9.99,9.99,9.92,9.9,9.65,9.65,9.6,9.6,9.78,9.78,9.78,9.78,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,11.13,12.25,11.83,11.83,11.7,12.16,12.49,12.49,12.32,12.76,12.76,13.94,13.11,13.11,13.08,13.08,12.84,12.84,12.38,12.38,12.04,12.04,12.29,12.29,11.92,11.92,11.79,11.79,12.22,12.22,11.97,11.85,11.85,12.64,12.64,12.38,12.38,12.21,12.21,12.8,12.86,12.86,12.54,12.54,12.27,12.27,12.69,12.58,12.1,12.33,12.37,12.56,12.56,12.38,12.11,12.11,11.97,11.97,12.01,11.78,11.78,11.98,11.98,12.03,12.03,12.14,12.14,12.34,12.08,12.08,11.73,11.73,11.71,11.71,11.61,11.61,11.68,11.68,11.92,12.35,12.2,12.2,12.44,12.38,12.38,12.46,12.46,12.58,12.58,12.58,13.41,13.41,13.4,13.4,13.12,13.12,13.01,13.01,13.29,12.92,12.92,12.81,12.88,12.88,12.81,12.81,12.92,12.92,12.79,12.79,12.54,12.54,12.48,12.45,12.45,12.4,12.4,12.35,12.35,12.45,12.45,12.53,12.61,12.69,12.5,12.5,12.6,12.6,12.6,12.28,12.28,12.22,11.43,11.43,11.53,11.53,11.75,11.75,11.8,11.8,11.74,11.73,11.99,11.99,12.08,12.08,12.48,12.56,12.56,12.56,12.56,12.39,12.66,12.66,12.53,12.53,12.7,13.15,13.22,13.22,13.69,13.47,13.45,13.15,13.15,13.16,13.16,13.01,13.01,13.21,13.21,13.06,13.06,12.76,12.76,12.9,12.9,12.96,12.96,12.86,12.86,12.79,12.89,12.89,12.81,12.81,12.77,12.61,12.7,12.7,12.89,12.64,12.64,12.79,12.79,12.98,13.01,13.05,13.08,13.08,12.91,12.91,12.81,12.81,12.95,12.95,13.03,13.01,13.01,12.89,12.66,12.66,12.61,12.61,13.16,13.16,13,13.01,14.11,14.11,14.25,14.17,14.17,14.04,14.04,14.09,14.07,14.07,13.53,13.08,13.08,13.01,13.01,13.08,13.02,13.05,13.15,13.02,12.71,12.54,12.78,12.78,12.95,12.95,12.75,12.75,12.93,12.76,12.76,12.76,13.45,13.84,13.77,13.8,13.8,13.74,13.75,13.58,13.6,13.6,13.93,13.95,13.95,14.18,14.18,14.24,14.24,14.37,14.37,14.27,14.26,14.38,14.24,14.24,14.33,14.33,14.27,14.5,14.5,14.5,15.02,14.84,14.84,14.57,14.57,14.89,15.22,15.22,15.45,15.45,15.43,15.43,15.43,15.44,15.44,15.24,15.24,14.89,14.89,15.02,15.02,15.12,15.12,14.71,14.74,14.14,13,13,13.62,13.62,13.9,13.9,13.99,13.99,13.8,13.8,13.73,13.73,14.14,14.14,14.11,13.91,13.91,13.87,13.87,13.96,13.75,13.64,13.64,14.04,14.04,13.85,13.62,13.62,13.32,13.32,13.33,13.33,13.43,13.43,13.09,13.28,13.27,13.23,13.93,13.6,13.1,13.44,13.19,12.88,12.59,12.03,11.71,11.6,11.6,11.12,11.4,10.89,11.31,11.31,11.83,11.83,11.68,11.63,11.63,11.52,11.52,11.54,11.54,11.5,11.5,11.57,11.49,11.49,11.66,11.66,11.46,11.47,11.88,12.5,12.47,12.03,12.16,12.16,12.1,12.1,12.05,11.81,12.13,11.98,11.96,11.96,12.16,12.16,12.21,12.21,12.11,13.27,13.18,13.88,14.18,14.18,14.37,14.22,14.27,14.11,14.13,14.13,13.98,13.89,13.55,13.37,13.86,13.7,13.84,13.84,13.87,14.12,14.12,14.15,14.13,14.53,14.66,14.66,15.2,15.08,14.94,14.35,17.22,17.22,16.74,16.74,16.9,16.9,16.88,16.88,16.97,16.97,17.2,17.2,16.74,16.43,16.43,16.72,16.72,16.5,16.5,16.53,16.53,16.78,16.78,17.01,17.01,17.08,17.08,17.9,17.9,17.56,17.56,17.39,17.39,17.48,17.48,17.24,17.24,17.38,17.38,17.1,17.1,17.15,17.15,16.36,16.36,16.72,16.72,17.22,17.22,17.4,17.56,17.56,16.71,16.6,16.65,17.36,16.8,16.8,16.63,16.75,16.71,16.62,16.62,16.43,16.44,16.44,16.45,16.33,16.29,16.3,16.44,16.44,16.6,16.6,16.37,16.13,15.82,15.85,15.82,15.87,15.61,15.47,16.09,16.09,15.93,19.03,19.03,18.95,19.03,19.06,19.12,19.28,19.28,18.94,18.98,19.07,19.21,19.38,19.38,19.13,19.13,19.05,19.05,19.34,19.34,19.65,19.29,19.29,19.29,18.88,18.81,18.43,18.44,18.52,19.03,19.4,19.43,20.02,20.14,20.05,19.9,19.9,20.04,20.16,20.16,20.37,20.37,20.27,20.22,20.22,19.89,19.89,19.9,19.9,20.03,20.03,20.31,20.31,20.92,20.86,20.86,21.61,21.61,21.83,21.83,23.07,23.07,23.48,23.48,22.89,22.89,22.87,23.07,23.03,23.03,23.22,23.77,23.18,23.18,23.6,23.6,23.6,23.6,25.22,24.69,24.69,24.7,24.56,24.56,24.64,24.64,24.63,24.83,25.7,25.32,25.5,25.13,24.27,23.14,23.14,23.22,23.22,23.58,23.58,23.19,22.54,22.55,22.77,22.77,22.68,22.68,22.43,22.43,22.21,22.23,22.2,21.88,21.88,22.4,22.4,22.5,22.5,22.64,22.89,22.89,23.25,23.25,24.12,24.12,23.68,23.68,23.91,23.91,23.91,23.08,23.53,23.99,23.33,23.33,23.43,23.43,23.56,23.56,23.25,23.25,22.54,22.54,22.68,22.26,22.26,22.18,22.18,21.8,21.96,21.17,20.81,20.85,22.04,21.74,21.65,21.65,21.78,21.75,21.82,21.82,22.35,22.35,22.35,22.35,22.55,21.61,21.08,21.17,22.12,21.8,22.33,22.42,22.25,21.75,21.48,20.92,20.92,21.43,21.66,21.65,21.62,21.35,22.17,22.99,22.99,23.1,23.1,22.17,22.17,22.52,22.69,22.67,22.68,22.77,23.09,22.95,23.17,23.18,23.08,22.67,22.79,22.86,22.78,22.25,21.87,22.14,22.37,22.5,22.5,22.17,22.03,21.84,22.1,21.62,21.43,21.46,21.99,14.98,14.99,14.89,14.96,14.98,14.77,14.35,14.44,14.57,14.48,14.35,14.5,14.38,14.2,13.97,14.05,14.51,14.25,14.08,14.08,14.01,14,14,13.84,13.81,13.81,13.75,13.66,13.84,13.8,13.68,13.42,12.78,12.46,12.93,12.86,13.06,13.17,12.79,13.03,12.97,12.75,12.47,12.53,12.55,12.3,12.33,12.23,12.35,12.4,12.38,12.5,12.87,12.8,12.49,12.49,12.26,11.91,11.69,11.88,11.89,11.88,12.06,12.3,12.13,12.03,11.94,12.12,12.13,12.01,11.69,11.63,12,11.78,11.91,11.81,11.53,11.25,10.59,10.57,10.27,10.2,9.76,9.78,9.92,9.63,9.66,9.85,9.94,9.89,9.87,9.82,9.71,9.57,9.28,9.1,9.11,9,9.07,9.02,9.15,9.07,9.36,9.22,9.48,9.49,9.39,9.31,9.28,9.3,9.13,9.3,9.18,9.54,9.68,9.37,9.28,8.75,9.1,9.14,9.22,9.07,9.05,9.08,9.07,8.98,8.88,8.65,8.86,8.69,8.85,8.91,8.91,8.77,8.81,8.76,8.8,8.76,8.68,8.61,8.49,8.47,8.63,8.61,8.58,8.68,8.98,8.95,9.04,8.97,8.99,8.88,8.8,8.84,8.7,8.64,8.79,8.81,8.76,8.73,9.22,9.27,9.03,9.03,9.08,9.21,9.57,9.47,9.84,9.87,9.8,9.69,9.59,9.38,9.45,9.61,9.67,9.81,9.59,9.53,9.54,9.6,9.17,9.28,9.37,9.44,9.46,9.5,9.78,9.75,9.6,9.62,9.47,9.57,9.52,9.3,9.38,9.12,9.11,9.02,9.03,8.97,8.85,8.79,8.55,8.32,8.17,8.21,8.29,8.1,7.65,7.79,7.86,7.91,7.89,7.96,7.93,7.86,7.73,7.76,7.67,7.86,7.92,8.1,8.14,8.11,7.9,7.79,7.96,7.84,7.97,7.94,7.85,7.74,7.78,7.65,7.84,7.53,7.36,7.47,7.43,7.65,8.57,8.5,8.35,8.4,8.34,8.32,8.39,8.34,8.35,8.26,8.19,8.32,8.11,7.96,7.95,7.95,7.89,7.97,8.05,7.94,7.89,7.94,7.99,7.96,7.84,7.9,7.84,7.92,8.1,8.01,8.17,8.25,8.31,8.04,8.07,8.49,8.32,8.37,8.33,8.44,8.37,8.42,8.3,8.21,7.84,7.96,8.1,8.33,8.34,8.15,8.03,8.18,8.12,8.13,8.09,8.09,8.16,8.14,7.96,7.94,7.93,7.87,7.59,7.59,7.67,7.33,7.28,7.3,7.25,7.35,7.36,7.36,7.36,7.38,7.25,7.26,7.27,7.21,7.16,7.24,7.19,7.23,7.28,7.61,7.83,7.87,7.95,7.9,7.86,7.91,8.26,8.38,8.32,8.37,8.25,8.21,8.15,8.19,7.89,7.89,7.83,7.97,7.87,7.76,7.73,7.68,7.61,7.69,7.55,7.72,7.69,7.71,7.42,7.31,7.29,7.15,7.1,7.16,7.25,7.2,6.83,7,7.04,6.98,7.19,7.22,7.18,7.21,7.18,7.42,7.56,7.63,7.56,7.57,7.57,7.41,7.46,7.44,7.44,7.57,7.51,7.74,7.67,7.73,7.68,7.84,7.85,7.89,7.87,8.08,7.93,7.95,7.96,7.87,7.93,7.82,7.7,7.73,7.85,7.81,7.71,7.78,7.76,7.67,7.7,7.75,7.94,8.15,8.13,8.13,8.13,8.21,8.13,8.21,8.46,8.45,8.39,8.37,8.36,8.36,8.25,8.33,8.31,8.27,8.07,8.2,8.17,8.19,8.17,8.27,8.31,8.23,8.14,8.1,8.38,8.61,8.6,8.83,8.71,8.39,8.47,8.68,8.73,8.81,8.8,8.64,8.7,8.73,8.49,8.85,8.81,8.89,8.94,8.87,8.85,8.79,8.87,8.76,8.83,8.89,9.39,9.18,9.15,9.6,9.78,9.38,8.44,8.38,8.11,7.84,7.89,7.78,7.86,7.97,8.05,8.02,7.89,7.86,7.87,7.79,7.69,7.55,7.44,7.8,7.82,7.8,8.12,8.05,8.47,8.49,8.25,8.32,8.27,8.23,8.44,8.53,8.42,8.35,8.44,8.39,8.35,8.39,8.52,8.52,8.41,8.44,8.52,8.58,8.47,8.38,8.85,8.89,8.88,8.8,8.76,8.74,8.8,8.71,8.46,8.22,8.2,8.18,8.2,8.12,7.92,7.89,7.96,7.9,7.96,8.04,8.19,8.39,8.51,8.46,8.37,7.9,7.93,8,7.94,7.95,7.88,7.92,7.91,8.02,7.91,8.04,8.03,8,7.99,7.95,8.02,7.72,7.62,7.57,7.62,7.53,7.38,7.35,7.33,7.35,7.33,7.31,7.49,7.46,7.43,7.41,7.45,7.45,7.46,7.4,7.37,7.38,7.33,7.18,7.19,7.14,7.12,7.18,7.2,7.17,7.06,7.07,7.02,7.04,7.04,7.06,6.96,7.02,6.95,6.94,7.03,7.04,7.03,7.13,7.06,7.1,7.09,7.1,7.1,6.6,6.74,6.86,6.84,6.8,6.86,6.92,6.89,6.86,6.81,7.06,7.05,7.17,7.21,7.19,7.2,7.25,7.31,7.21,7.2,7.19,7.07,7.06,7.21,7.21,7.21,7.51,7.53,7.55,7.56,7.62,7.73,7.69,7.88,7.74,7.92,8.13,8.11,8.2,8.16,8.33,8.33,8.31,8.36,8.57,8.58,8.61,8.59,8.77,8.77,8.67,8.41,8.46,8.47,8.31,8.2,8.2,8.19,8.12,8.17,8.16,8.28,8.4,8.42,8.59,8.56,8.65,8.47,8.16,8.12,8.12,8.18,8.44,8.43,8.47,8.57,8.55,8.47,8.38,8.32,8.34,8.46,8.68,9.02,8.26,8.12,8.03,8.12,8.23,8.3,8.12,8.14,8.06,8.04,7.97,7.96,7.91,7.85,7.84,7.98,7.91,7.84,7.82,7.75,7.9,7.92,7.79,7.9,7.82,7.72,7.75,7.79,7.68,7.69,7.61,7.57,7.56,7.62,7.7,7.6,7.52,7.47,7.47,7.4,7.28,7.26,7.24,7.18,7.22,7.31,7.21,7.36,7.4,7.35,7.32,7.31,7.49,7.47,7.4,7.25,7.07,7.12,7.58,7.58,7.62,7.73,7.74,7.83,7.74,7.7,7.71,7.67,7.68,7.66,7.64,7.71,7.81,7.76,7.8,7.77,7.85,8,8.01,7.95,7.39,7.39,7.56,7.62,7.51,7.49,7.45,7.38,7.19,7.21,7.22,7.14,7.25,7.49,7.51,7.59,7.65,7.66,7.85,8.2,8.2,8.86,9.51,8.86,8.98,8.98,9.21,8.97,8.77,8.61,8.74,8.68,8.83,8.86,8.75,8.68,8.64,8.61,8.46,8.04,7.93,7.89,8,7.81,8.07,8.07,7.98,7.97,8.01,7.93,7.82,7.77,7.79,7.75,7.67,7.49,7.43,7.47,7.63,7.54,7.63,7.62,7.68,7.67,7.68,7.79,7.85,7.88,7.8,7.78,7.8,7.88,7.92,7.85,8.07,8.27,8.27,8.24,8.24,8.17,8.3,8.35,8.28,8.57,8.61,8.41,8.14,8.28,8.36,8.4,8.34,8.18,8.12,7.99,8.06,8.14,7.95,7.91,8,7.96,7.92,7.94,7.95,7.98,7.92,7.8,7.61,7.59,7.5,7.48,7.34,7.42,7.51,7.41,7.36,7.56,7.63,7.64,7.59,7.66,7.68,7.64,7.71,7.83,7.85,7.94,7.91,7.75,7.93,8.16,8.19,8.15,8.2,8.21,8.24,8.19,8.22,7.85,7.85,8.13,8.18,7.96
| 格力电器历史市盈率 2025-04-14 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 7.96 | 百分位31.87% | 百分位18.69% |
| 近5年 | ||
| 最低值6.6 | 最高值25.7 | 平均值11.6 |
| 近10年 | ||
| 最低值6.6 | 最高值25.7 | 平均值11.46 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值11.38 | 最高值20.36 | 平均值14.79 |
| 2011年 | ||
| 最低值8.95 | 最高值16.77 | 平均值12.77 |
| 2012年 | ||
| 最低值9.55 | 最高值12.67 | 平均值11.27 |
| 2013年 | ||
| 最低值9 | 最高值13.15 | 平均值10.68 |
| 2014年 | ||
| 最低值6.34 | 最高值10.02 | 平均值7.87 |
| 2015年 | ||
| 最低值6.69 | 最高值13.33 | 平均值9.44 |
| 2016年 | ||
| 最低值7.71 | 最高值13.33 | 平均值9.03 |
| 2017年 | ||
| 最低值10.36 | 最高值15.35 | 平均值13.14 |
| 2018年 | ||
| 最低值7.65 | 最高值17.57 | 平均值11.68 |
| 2019年 | ||
| 最低值7.68 | 最高值14.5 | 平均值11.77 |
| 2020年 | ||
| 最低值10.89 | 最高值25.7 | 平均值16.99 |
| 2021年 | ||
| 最低值8.47 | 最高值24.12 | 平均值15.24 |
| 2022年 | ||
| 最低值6.83 | 最高值9.87 | 平均值8.08 |
| 2023年 | ||
| 最低值6.6 | 最高值9.78 | 平均值8.02 |
| 2024年 | ||
| 最低值6.81 | 最高值9.51 | 平均值7.89 |
| 2025年 | ||
| 最低值7.34 | 最高值8.61 | 平均值7.95 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。