山推股份历史市盈率,000680市盈率
《 山推股份 000680 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《山推股份 000680》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12'@31.8,32.43,32.78,32.02,31.47,31.4,33.03,33.15,33.45,33.45,35.46,35.21,33.08,32.83,32.2,31.5,30.07,29.49,30.25,29.74,28.97,28.47,29.07,29.47,28.24,28.04,28.27,28.79,29.39,29.64,29.57,29.57,30.3,30.8,30.37,30.65,31.02,30.92,29.94,29.57,29.79,29.79,29.52,28.99,28.47,28.02,28.32,28.94,28.84,29.04,29.44,28.94,28.79,28.02,28.32,28.72,28.97,28.57,29.34,29.94,30.1,29.82,29.72,29.74,28.89,31.77,23.02,23.2,22.97,22.3,23.29,23.58,23.09,23.47,18.11,17.59,17.7,16.63,16.99,17.06,17.59,17.59,16.04,15.91,15.46,15.65,16.02,15.65,14.3,14.78,14.99,15.33,15.9,16.27,16.05,15.97,16.2,15.93,15.47,15.17,15.89,15.43,15.69,15.72,15.98,16.3,16.08,16.12,16.43,15.72,16.41,16.49,16.74,16.84,16.19,16.32,15.53,15.15,14.99,15.53,15.6,15.86,16.02,16.15,16.76,16.96,16.69,17.1,16.44,16.98,17.77,17.77,17.48,17.56,17.89,18,17.93,18.21,18.21,18.3,18.32,17.79,18.51,18.47,18.79,18.73,18.21,18.69,17.9,18.4,18.95,19.22,14.63,14.99,14.57,14.56,14.7,14.18,14.2,14.33,14.56,14.8,14.46,14.46,14.81,15.2,15.1,14.99,14.53,14.57,14.83,14.6,14.19,13.82,13.71,13.8,13.84,14.22,13.94,13.83,14.12,14.62,14.81,15.45,15.59,15.39,16.25,16.12,14.49,14.8,14.61,14.61,14.94,14.63,14.49,14.27,14.56,15.12,15.39,14.73,14.93,15.02,15.18,15.02,14.82,14.97,13.76,13.97,13.47,13.17,13.4,13.7,13.71,13.36,14.63,14.7,14.71,15.03,14.3,13.74,13.89,13.86,14.83,14.83,14.83,15.07,16.02,16.4,16.49,16.67,16.14,16.23,16.35,16.74,16.13,15.62,15.53,15.54,15.09,15.59,16.36,16.55,16.66,16.67,16.24,15.91,15.83,16,15.66,15.52,15.29,14.42,14.47,15.35,14.56,14.91,14.57,14.58,15.02,15.73,15.99,16.43,16.09,15.73,16.84,16.85,17.52,17.26,18.28,18.81,18.26,19.37,18.84,18.67,18.46,18.85,19.99,20.12,21.09,21.03,21.82,22.01,21.38,21.11,20.61,20.83,21.64,21.34,21.85,20.83,21.4,21.2,22.46,22.85,22.53,22.64,21.92,20.37,20.82,20.38,21.25,21.54,22.3,22.74,22.11,21.68,21.81,21.09,20.68,20.39,19.88,19.96,20.63,20.66,20.32,18.57,18.83,16.9,17.36,17.38,16.8,16.04,16.17,16.52,16.58,16.61,16,15.7,15.35,15.9,15.87,15.73,15.46,14.9,15.06,14.95,15.21,15.15,15.15,15.78,15.83,15.77,16.17,16.05,15.92,15.16,15.36,14.88,15.33,14.38,13.93,13.68,13.73,14.19,13.97,14.43,15.49,15,14.44,14.05,14.22,14.06,14.45,14.7,14.56,14.43,14.18,14.52,14.28,14.94,15.07,14.81,14.83,14.43,14.43,14.1,14.1,13.14,13.08,13.2,12.98,12.95,12.91,13.21,13.11,13.11,12.59,11.64,11.57,11.68,11.72,12.19,12.43,12.42,12.18,11.89,11.56,11.35,11.5,12.66,13.12,12.96,12.49,12.38,13,12.71,12.57,12.04,11.84,12.11,12.11,11.81,11.62,11.74,11.67,11.68,11.6,11.82,12.32,11.73,11.81,11.57,11.91,11.7,11.36,11.21,11.18,11.21,11.88,11.92,11.84,11.84,11.18,11.07,10.57,10.57,10.81,11.23,11.25,14.4,14.74,14.53,14.61,14.68,15.61,15.52,15.34,15.24,15.46,14.99,14.9,15.23,15.26,14.58,14.4,13.95,14.09,13.98,14.15,14.14,13.77,13.5,13.7,12.64,12.77,12.21,11.67,11.74,11.87,11.73,11.67,11.55,11.14,11.06,10.39,10.74,10.6,10.65,10.17,10.25,10.56,10.35,10.13,10.35,10.39,10.49,10.05,9.59,9.72,10.26,11.01,10.9,10.99,10.52,10.11,10.87,10.89,11.17,11.45,11,10.96,10.72,10.95,11.02,10.97,10.63,11,11.09,11.3,11.43,11.34,11.66,11.62,11.93,11.83,11.96,12.14,12.1,12.57,12.52,12.54,12.25,12.28,12.52,12.63,12.24,12.11,12.27,12.36,12.28,12.46,11.79,11.43,11.63,11.72,11.65,11.58,11.72,11.72,11.45,11.18,10.52,10.25,10.25,10.59,10.6,10.56,10.72,10.72,10.9,10.93,10.65,10.6,10.97,11.18,11.32,11.38,11.08,11.34,11.85,36.08,36.43,36.96,36.57,35.76,35.86,34.49,34.59,34.03,34.2,34.52,34.03,34.45,34.45,33.85,34.95,35.3,35.83,34.8,38.3,39.11,39.61,38.83,37.77,36.22,35.58,36,35.3,35.3,36.57,35.93,36.64,35.97,36.18,36.53,36.64,36.53,35.65,33.46,33.46,33.39,31.4,30.97,30.34,29.7,28.96,27.85,28.59,27.11,27.22,28.38,28.49,28.96,27.53,27.43,27.64,28.33,28.01,27.48,27.74,27.74,27.64,27.59,27.53,27.48,28.33,28.01,28.27,28.64,28.64,28.75,28.96,28.54,27.37,27.69,27.48,27.43,27.27,26.79,26.63,133.67,132.85,127.09,126.26,126.81,122.15,121.05,122.15,122.69,118.3,117.48,120.5,132.58,145.75,140.26,142.73,135.87,138.07,133.95,132.85,133.4,124.34,123.79,130.65,125.99,123.79,130.65,133.12,130.38,134.77,135.05,133.12,132.85,124.89,125.16,124.89,127.63,128.46,128.46,127.09,127.63,126.26,121.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,161.05,161.42,161.79,159.56,162.91,163.65,161.79,163.28,156.58,158.82,158.07,157.33,161.79,165.14,157.7,159.19,155.1,152.12,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,229.78,227.76,227.76,229.11,231.8,233.82,229.11,224.39,225.06,227.08,221.02,222.37,225.74,231.13,230.45,231.13,229.78,229.11,227.08,225.06,227.76,230.45,229.78,219.67,223.04,229.11,229.11,227.76,228.43,229.11,225.74,226.41,225.74,222.37,221.02,220.35,220.35,214.28,214.28,214.28,214.95,211.59,214.28,212.93,214.28,214.28,212.26,206.87,205.52,202.15,198.78,195.41,196.09,197.43,197.43,197.43,195.41,196.09,198.11,201.48,202.83,202.83,201.48,200.13,196.76,195.41,201.48,204.85,206.19,205.52,204.85,206.19,206.87,204.17,206.87,208.89,202.83,197.43,194.74,196.09,196.09,196.76,197.43,199.46,198.11,197.43,196.09,188.67,188,190.02,191.37,196.09,196.09,194.74,194.74,191.37,196.09,199.46,199.46,198.11,196.76,197.43,195.41,198.11,200.8,199.46,201.48,204.17,202.83,203.5,200.8,201.48,200.8,200.8,199.46,199.46,196.76,195.41,194.74,194.74,193.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,281.66,265.63,265.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,172.16,172.72,171.6,172.72,161.59,165.49,157.14,161.31,162.7,159.37,161.59,163.54,159.09,159.64,155.19,145.46,146.85,148.8,147.69,147.41,140.73,143.51,144.35,145.46,149.35,147.96,149.91,144.63,146.85,149.63,151.02,149.91,152.97,151.58,151.02,148.24,147.13,152.97,152.69,150.74,151.58,151.58,153.25,154.92,155.19,154.36,157.7,161.04,157.98,156.59,160.48,159.37,149.63,152.97,160.2,160.48,161.87,162.7,161.04,163.26,162.15,161.87,166.04,166.32,161.59,166.32,167.71,169.1,171.33,188.57,184.4,175.5,178,175.5,171.6,174.66,172.72,174.66,170.49,164.93,164.65,166.88,168.54,168.54,168.82,166.88,87.71,88.43,87.85,88,86.84,86.26,86.41,86.55,87.71,88.14,87.42,88,86.84,86.7,84.52,82.79,81.77,82.5,82.93,82.21,82.06,82.79,84.38,83.8,83.66,83.8,82.06,82.21,80.47,78.59,79.02,79.46,79.6,80.18,81.92,80.47,35.28,35.47,35.28,34.62,34.88,34.95,35.21,35.34,35.41,35.54,34.82,34.88,34.29,33.76,33.1,32.18,31.85,31.79,31.26,31.46,31.26,31.72,32.51,31.85,32.12,31.66,30.47,30.8,30.93,31.13,31.59,31.99,31.92,32.25,31.79,31.92,31.92,31.13,31.26,30.93,30.74,33.17,32.58,33.5,33.5,33.83,33.7,33.43,33.89,34.49,33.7,33.57,33.17,33.1,31.79,32.32,32.12,32.51,32.25,32.18,32.84,32.58,32.78,32.91,31.99,31.99,30.87,29.55,29.29,29.68,27.97,28.37,28.56,27.05,27.64,28.63,28.89,29.29,29.22,29.62,29.42,29.22,29.48,29.35,29.42,29.81,29.68,30.01,30.21,30.47,30.27,29.95,29.42,29.42,29.22,28.96,28.96,29.09,27.38,27.64,28.04,27.64,28.17,28.7,28.56,28.23,28.23,28.63,28.43,28.04,28.04,27.97,27.44,81.7,82.28,79.95,78,79.95,79.75,78,78.39,56.33,56.33,57.3,57.3,57.58,57.86,57.44,57.86,57.3,56.46,58.83,58,57.16,57.72,58.56,58.28,58.56,58,57.3,56.74,56.33,54.37,54.93,54.79,54.65,55.07,54.65,54.09,53.12,51.45,52.98,51.45,51.45,50.47,45.45,45.87,46.29,47.68,46.84,47.26,47.26,46.57,47.96,46.84,47.96,46.98,45.59,45.31,46.15,46.43,45.45,46.57,46.29,46.29,46.29,46.43,47.26,47.12,48.66,51.03,56.19,56.74,53.82,53.82,54.51,53.4,54.65,52,52.7,56.19,55.07,57.16,56.46,57.16,55.91,54.65,52.56,51.72,52.7,53.4,51.86,52.56,52.14,52.98,53.26,53.26,51.58,50.19,53.58,54.03,51.78,52.23,52.83,52.53,52.68,52.98,53.43,51.93,52.83,55.83,55.53,56.13,56.28,55.83,55.98,54.78,56.73,54.33,54.63,55.08,49.68,50.13,49.23,48.33,49.23,46.53,47.13,49.38,48.48,48.33,48.18,48.63,47.73,48.33,49.53,47.55,48.86,49.01,49.44,49.01,48.72,48.43,49.88,51.34,50.9,51.48,52.79,53.08,51.34,51.19,51.34,49.01,49.3,49.88,50.32,49.01,49.74,51.04,51.04,51.34,50.75,50.17,51.04,50.32,50.75,50.75,52.06,50.75,50.61,49.3,49.15,49.15,48.43,48.86,47.41,46.97,47.55,47.55,47.12,46.54,46.54,47.7,47.7,48.72,48.72,48.86,48.86,48.86,49.3,49.74,49.74,50.03,49.59,49.59,49.01,49.01,49.59,49.74,49.74,49.15,49.15,48.86,48.86,49.15,49.15,49.44,49.44,48.43,48.43,47.41,47.41,47.12,47.12,46.25,46.25,47.26,47.26,48.57,48.57,49.15,49.15,50.03,50.03,50.03,50.03,50.03,51.34,51.34,51.19,51.19,51.48,51.48,51.04,51.04,52.35,52.35,54.68,56.28,55.26,55.26,55.41,55.41,57.01,57.01,58.32,58.32,59.04,59.04,59.04,59.04,59.62,59.62,55.7,55.7,57.59,57.59,58.9,58.9,58.17,58.17,56.57,56.57,60.64,60.64,62.68,62.68,61.22,61.22,63.11,63.11,62.39,62.39,61.81,61.81,60.93,60.93,58.17,59.19,59.19,57.73,59.62,61.51,61.51,60.64,60.64,62.39,62.39,62.24,62.53,62.53,62.82,62.82,63.84,63.84,62.1,61.66,61.66,61.22,62.53,62.53,63.26,63.26,69.66,69.66,76.64,76.64,76.64,68.93,68.93,74.47,74.47,69.69,67.69,67.69,63.99,64.91,58.08,59.46,59.46,58.84,58.84,58.38,58.38,60.83,60.83,61.14,61.14,60.07,60.07,61.6,61.6,62.06,62.06,58.69,58.69,58.23,59.15,59.15,58.38,56.85,56.85,56.54,56.54,58.38,58.38,58.69,58.69,59.15,59.15,58.54,58.54,57.16,57.16,56.39,56.39,54.55,54.55,54.71,53.02,53.02,53.79,53.79,57.16,57.16,57.77,57.77,57.77,57.77,56.54,56.54,57.31,56.85,57.31,58.69,59.46,65.43,68.34,64.21,63.44,63.44,63.44,65.13,63.59,62.52,63.75,62.67,59.3,59.92,59.92,57.77,57.92,57.92,58.38,59.61,59.92,61.14,59.61,60.07,58.38,58.38,59.15,61.29,61.29,60.53,62.52,62.52,62.06,62.06,61.6,61.6,60.07,59.61,58.38,58.38,54.25,55.47,55.47,55.17,55.17,55.01,54.86,54.86,54.86,56.24,56.24,56.08,56.08,56.08,56.08,56.39,57.46,57.46,55.78,56.85,56.24,56.24,55.62,54.09,54.09,55.17,55.17,56.54,56.54,57.62,57.62,58.08,57.46,57.46,95.2,95.2,94.95,93.7,96.45,95.45,91.95,91.95,91.45,92.95,93.45,90.95,91.2,91.2,89.2,87.45,87.7,87.7,86.95,88.2,88.2,89.45,89.95,89.95,90.2,90.2,90.7,89.2,88.45,88.2,86.7,86.95,88.2,88.2,86.7,86.7,86.45,86.45,87.7,89.2,89.2,86.7,86.7,85.95,85.2,85.2,49.95,49.95,49.8,49.37,49.8,49.51,47.78,47.78,47.2,47.63,47.2,47.63,48.21,47.34,47.34,50.38,50.96,49.51,49.51,49.22,49.22,48.93,49.08,49.8,49.37,49.8,49.51,49.66,49.37,50.24,49.37,49.95,50.82,50.82,51.39,51.39,51.39,51.68,51.68,50.67,50.67,49.8,49.8,50.38,50.38,51.11,51.11,50.96,50.96,51.39,51.39,51.83,51.83,52.84,52.84,53.57,53.57,53.28,53.28,52.7,53.42,52.12,52.12,52.99,52.99,52.84,52.84,52.7,52.55,52.55,51.83,51.83,51.39,51.39,51.39,51.39,51.83,50.67,50.67,50.96,50.96,49.08,49.08,44.16,44.16,43.29,43.29,43.87,43.87,44.45,44.45,44.45,45.89,45.89,46.18,46.18,47.05,47.05,46.62,47.05,47.05,48.35,48.35,48.21,48.21,48.21,48.64,48.93,48.93,48.64,48.64,47.49,48.79,48.79,49.66,49.66,47.78,47.78,51.25,50.82,55.88,55.88,56.61,56.61,57.04,57.04,52.7,54,54,53.28,53.28,52.55,52.55,51.25,51.25,49.37,49.37,49.51,49.51,48.35,48.35,48.64,48.64,49.51,49.51,47.34,47.34,48.21,48.21,49.22,49.22,48.35,48.35,48.21,71.19,69.66,69,69.88,69.88,68.78,68.78,71.85,71.85,72.29,72.29,72.07,72.07,71.63,78.86,82.14,82.14,77.32,77.32,78.86,78.86,86.74,86.74,84.99,84.99,83.9,83.9,81.71,81.71,83.46,83.46,83.9,78.42,78.42,78.64,78.64,80.61,80.61,122.42,122.1,122.1,123.72,123.72,127.94,125.67,123.07,123.07,118.85,118.85,118.2,118.2,119.82,120.47,117.87,115.28,115.28,113.65,113.65,114.95,114.95,117.55,117.55,114.3,114.3,112.03,112.03,111.38,111.38,113.98,114.3,114.3,114.95,114.95,113.98,113.98,112.68,112.03,112.03,113.65,113.65,113.98,113.98,113,111.06,111.06,110.41,110.41,113.65,113,113.33,114.3,113.98,113.98,111.7,110.73,110.73,110.08,111.38,113.65,113.65,115.28,115.28,118.85,118.85,123.72,122.1,122.1,125.34,125.34,127.29,127.29,123.39,131.84,132.81,130.54,123.72,123.72,125.67,125.67,134.44,134.44,132.16,132.16,129.24,129.24,126.97,121.77,123.39,123.39,122.1,122.1,123.72,123.72,122.42,122.75,122.75,126.32,126.32,125.99,125.99,125.34,125.34,124.04,122.42,122.42,127.29,123.39,123.39,122.75,122.75,123.72,127.29,128.27,128.27,127.94,127.94,131.19,131.19,127.94,126.32,126.32,127.94,127.94,127.29,127.29,122.75,123.72,123.72,124.69,123.72,123.72,123.72,123.72,126.32,126.32,124.37,124.37,61.43,61.43,60.79,60.79,62.56,62.56,63.2,63.2,61.27,61.27,61.27,61.27,61.27,61.27,61.27,61.27,61.11,61.27,61.27,62.88,62.88,62.88,62.88,61.43,61.43,61.59,61.59,59.82,59.82,59.33,59.33,58.85,59.17,58.69,58.69,59.98,59.98,61.91,61.91,61.43,61.43,60.62,60.62,61.27,61.27,60.95,60.95,59.98,59.98,60.62,60.62,59.82,59.33,59.01,59.01,58.37,58.37,58.53,58.53,58.21,58.21,57.88,56.92,56.92,54.82,54.82,55.79,55.79,55.95,56.43,56.43,56.43,56.43,57.24,57.24,58.04,58.04,58.21,58.21,57.56,57.56,57.24,57.24,58.37,58.37,58.21,58.21,58.53,58.53,58.21,58.21,58.69,59.5,59.5,59.01,57.88,57.88,57.56,57.56,62.08,62.08,61.59,63.37,63.37,64.66,64.66,63.69,62.4,62.4,63.85,63.85,62.08,62.08,61.43,61.43,61.27,59.17,58.21,58.53,58.53,57.88,57.88,58.69,58.69,59.01,59.01,59.17,59.17,57.56,57.56,58.21,58.21,58.85,59.66,58.37,58.37,59.5,59.5,60.79,60.79,60.62,60.62,60.95,60.95,61.75,61.75,60.79,60.46,60.46,57.24,57.24,56.27,56.27,58.21,58.21,64.01,64.01,120.48,120.48,124.24,125.49,121.74,121.74,126.12,124.24,124.24,127.68,127.68,131.44,128.69,128.69,135.39,135.39,129.01,133.48,133.48,139.86,139.86,139.22,139.22,130.92,130.92,122.94,122.94,114.96,114.96,124.54,126.13,126.13,123.26,123.26,125.49,125.49,131.56,131.56,132.2,133.48,133.48,133.48,133.48,132.2,132.2,136.35,139.86,139.86,135.71,135.71,140.82,134.75,134.75,140.18,140.18,135.39,146.89,135.71,135.71,137.63,137.63,134.75,134.75,136.35,136.35,131.88,131.88,130.6,130.6,130.92,134.75,131.56,130.28,125.49,129.64,130.28,136.67,138.27,136.99,136.67,136.67,138.9,140.18,140.5,138.59,141.46,141.14,138.27,143.37,144.97,144.65,141.78,138.27,135.71,134.11,131.88,157.29,158.05,61.15,37.05,37.14,37.32,36.79,36.88,36.79,37.14,36.43,36.34,35.72,35.37,35.54,35.63,35.9,36.08,36.17,36.25,35.63,36.08,35.54,35.54,34.83,34.66,34.83,35.37,35.01,34.48,34.03,33.86,33.59,33.77,33.94,34.48,34.3,34.39,34.74,34.57,34.83,34.74,34.83,34.3,34.66,34.92,34.74,34.39,34.66,34.92,34.92,34.66,34.39,34.12,33.68,33.5,33.68,34.74,34.74,33.94,33.59,32.61,32.79,32.79,34.57,34.74,35.37,35.9,35.46,36.7,36.61,36.88,36.79,36.88,36.43,35.72,36.17,35.81,36.25,37.14,37.05,37.23,37.32,37.85,37.59,38.65,39.81,35.19,34.32,34.71,35.42,35.74,35.9,35.03,36.05,35.34,36.13,36.53,36.13,35.66,36.77,35.19,32.97,33.68,32.71,33.35,33.5,32.95,32,31.92,32.24,31.92,32.64,32.56,32.16,31.77,31.05,31.05,31.29,30.5,30.03,30.19,28.02,27.36,27.5,27.8,27.36,27.58,27.87,28.09,28.83,28.68,29.12,28.61,28.83,28.68,29.05,29.12,29.41,29.41,29.19,28.83,28.53,28.9,29.78,29.78,30,29.56,30.22,30.15,30.44,30,30,30.59,30.44,30.81,30.88,30.96,31.62,31.25,30.88,30.44,30.81,30.37,30.52,30.96,31.47,31.62,31.4,31.77,31.77,31.84,31.69,31.62,31.25,30.44,30.96,30.88,31.33,30.66,29.93,29.56,28.16,28.53,27.87,28.24,29.86,31.69,31.84,31.99,31.47,31.18,31.11,32.06,31.69,32.28,32.28,32.14,31.99,31.18,31.25,30.96,31.33,31.55,31.99,31.18,30.66,29.71,29.19,30,30.37,29.49,27.58,28.16,28.38,28.97,29.05,29.19,29.05,28.68,28.61,29.27,28.68,29.34,29.41,28.61,29.75,29.04,31.04,31.26,31.76,30.69,30.83,31.12,30.33,31.26,31.12,29.18,28.82,26.31,25.17,26.53,26.17,26.53,12.7,13.36,13.67,14.01,13.51,14.86,16.35,15.54,15.6,14.92,15.23,14.73,14.82,14.2,14.45,15.89,16.14,15.76,15.64,15.92,15.45,15.42,15.14,15.45,14.98,15.11,15.82,15.76,15.39,15.95,15.76,15.6,15.2,15.07,15.29,15.04,15.7,15.85,15.57,16.23,17.85,17.85,17.26,16.63,17.1,17.81,17.31,17.75,18.38,17.41,17,17.35,17,18.09,18.09,17.66,17.41,17.38,17.03,17.22,16.78,16.29,15.1,14.79,15.19,15.16,15.32,15.16,14.94,15.29,15.41,15.44,15.91,15.69,15.32,15.13,15.41,15.22,14.94,15.1,14.91,15.04,14.88,14.26,14.19,14.26,14.73,14.85,14.88,14.76,15.1,15.16,14.91,14.6,13.88,13.63,13.66,13.98,13.76,13.51,12.95,13.38,12.88,12.76,12.73,12.48,12.67,13.1,13.04,13.2,13.41,13.26,13.1,13.07,13.2,12.92,13.1,13.32,13.23,12.48,12.85,13.26,13.66,13.66,13.85,13.82,13.85,13.82,13.91,14.23,14.01,14.13,13.95,13.95,13.7,14.07,13.98,14.04,14.01,13.95,13.66,14.29,14.13,14.04,13.95,14.35,14.16,14.07,14.07,14.16,13.79,13.79,13.63,13.63,13.57,13.07,13.23,13.07,12.85,12.79,13.01,13.04,12.88,12.76,12.88,13.1,13.17,13.17,13.13,13.17,13.04,12.92,13.01,13.13,13.32,13.26,13.32,13.38,13.45,13.66,14.13,14.35,14.23,14.1,14.1,14.26,14.07,14.66,14.63,15.6,15.51,15.19,14.79,14.88,15.6,15.41,15.44,15.38,15.35,15.22,15.32,15.51,15.57,15.6,15.54,15.04,15.19,15.04,14.66,14.85,14.48,14.6,14.85,14.97,14.94,14.79,14.44,14.54,14.69,14.48,14.19,14.01,14.16,14.57,13.91,14.26,14.41,14.48,14.63,15.92,16.06,16.23,16.2,15.86,16.1,15.72,15.34,15.41,15.51,15.41,16.75,17.06,17.02,17.23,18.95,18.95,18.88,19.16,19.19,19.15,18.98,19.26,18.84,18.26,19.26,19.01,19.19,19.36,19.46,19.26,19.6,19.6,18.46,18.74,18.98,19.22,19.22,19.05,18.64,18.5,19.05,18.22,18.19,18.33,18.46,18.33,18.29,18.67,18.67,17.81,17.6,17.67,17.54,17.19,17.16,17.02,17.16,16.68,16.78,16.99,16.85,16.47,16.78,17.57,16.85,16.54,13.43,13.68,13.71,13.51,13.43,13.51,13.6,13.66,13.46,13.4,13.54,13.2,13.26,13.46,13.54,13.43,13.09,13.06,14.36,14.59,13.97,13.71,13.71,13.34,13.43,14.78,15.18,14.87,14.78,14.64,14.39,14.59,14.87,15.38,15.09,14.87,14.78,14.81,14.92,14.78,14.76,14.84,14.92,14.7,14.5,12.07,11.91,11.97,12.23,11.97,11.88,11.95,11.88,11.6,11.67,11.65,11.49,11.58,11.67,11.6,11.63,11.58,11.47,11.42,11.37,11.49,11.4,11.35,11.19,11.4,11.44,11.44,11.56,11.47,11.44,11.21,11.37,11.4,11.7,11.81,11.88,11.95,11.7,11.53,11.33,10.65,10.75,11.33,12.46,12.62,13.09,12.97,12.58,12.92,13.18,12.79,13.25,13.62,13.67,14.85,14.68,14.55,14.92,14.68,15.1,15.03,14.2,14.73,14.78,14.96,14.94,15.22,15.4,16.17,15.77,15.24,15.1,15.45,15.59,15.87,15.73,15.63,15.33,15.08,16.79,17,18.21,19.16,19.2,19.36,19.36,19.18,18.53,18.67,20.22,19.71,20.17,19.55,21.19,20.13,20.17,19.11,18.83,19.06,19.06,16.18,15.43,15.1,16.61,16.48,16.35,17.08,16.73,16.89,16.56,16.35,16.11,15.81,15.79,15.64,15.35,15.14,15.68,16.24,15.48,15.36,15.25,15.21,15.44,16.19,15.08,14.97,15.01,14.6,16.05,15.53,14.95,16.22,16.09,16.17,16.63,17.12,16.75,16.91,16.39,17.31,17.64,16.41,15.7,15.74,15.66,14.67,14.58,14.8,15.21,14.93,14.93,14.28,13.4,13.37,13.35,12.83,12.58,12.12,12.36,12.53,12.4,13.33,12.86,12.79,12.75,12.81,12.71,12.53,12.49,12.49,12.41,12.17,12.3,12.08,12.45,12.12,12.15,12.08,12.77,11.68,11.22,11.13,11.25,11.59,11.4,11.61,11.34,11.32,11.34,11.01,11.3,11.44,11.39,11.46,12.2,12.43,12.24,12.15,12.9,12.63,13,13.31,14.28,14.18,13.16,13.12,13.6,12.95,12.95,12.78,13.09,13.06,13.21,13.07,12.94,14.01,14.28,14.03,14.3,15.2,15.47,15.66,15.82,14.93,15.17,15.25,15.71,14.93,14.69,14.75,14.47,14.6,15.21,15.64,15.85,16.17,16.89,16.23,17.28,16.63,16.7,16.68,16.35,16.41,16.17,16.06,15.59,15.8,15.64,15.15,15.42,15.43,15.27,15.18,15.63,15.72,15.35,15.18,15.47,15.77,15.8,15.53,16.12,15.91,15.5,15.07,16.35,15.87,16.15,16.11,16.09,16.41,16.19,15.51,16.06,15.58,14.78,15.93,15.88,15.58,16.03,15.58,15.34,15.16,15.02,15.18,15.03,14.83,15.24,15.32,15.1,15.07,15,15.63,15.66,17.23,16.88,16.88,17.13,16.63,16.54,16.15,16.28,16.12,16.03,16.15,16.09,15.72,15.51,15.24,15.23,15.18,15.19,14.51,14.31,13.91,12.52,13.5,13.99,13.79,13.87,13.82,13.82,15.07,14.67,14.71,14.47,14.51,13.95,14.07,14.22,14.57,14.63,14.78,14.75,14.65,14.38,14.41,13.96,14.35,14.46,14.41,14.25,14.11,13.82,13.83,14.44,14.62,14.27,14.28,14.78,14.73,11.62,11.54,11.7,11.75,11.58,11.5,11.61,11.49,11.35,11.13,11.54,11.67,11.57,11.69,11.53,11.64,11.75,11.6,11.73,12.05,12.17,11.95,11.96,11.96,12.31,12.07,12.08,11.89,12.84,13.54,12.82,13.39,12.89,14.17,13.76,13.11,12.79,12.71,12.55,12.68,12.8,12.99,12.94,13,13,12.9,12.61,12.79,12.75,12.61,12.64,12.71,12.68,11.98,11.9,11.62,11.5,11.54,11.6,11.61,11.47,11.17,11.32,11.47,11.89,11.68,11.63,11.61,11.36,11.44,11.49,11.32,12.16,11.95,12.35,12.07,11.85,12.16,12.4,12.26,12.34,12.76,13.61,14.5,14.17,13.77,13.79,13.85,14.08,14.14,14.08,14.02,13.66,13.77,13.84,13.86,13.14,12.91,13.11,13.12,13.39,12.82,12.57,12.54,12.47,12.32,12.12,12.07,12.12,12.11,11.83,12.13,12.14,12.51,12.24,12.27,12.39,12.3,12.47,12.62,12.86,12.73,12.69,13.22,12.78,13.08
| 山推股份历史市盈率 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 13.08 | 百分位19.02% | 百分位9.6% |
| 近5年 | ||
| 最低值10.65 | 最高值158.05 | 平均值29.29 |
| 近10年 | ||
| 最低值10.65 | 最高值188.57 | 平均值50.06 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值13.17 | 最高值35.46 | 平均值19.91 |
| 2011年 | ||
| 最低值10.13 | 最高值22.85 | 平均值15.11 |
| 2012年 | ||
| 最低值9.59 | 最高值145.75 | 平均值45.42 |
| 2013年 | ||
| 最低值152.12 | 最高值300 | 平均值267.49 |
| 2014年 | ||
| 最低值188 | 最高值214.28 | 平均值199.27 |
| 2015年 | ||
| 最低值265.63 | 最高值281.66 | 平均值271.06 |
| 2017年 | ||
| 最低值30.47 | 最高值188.57 | 平均值109.2 |
| 2018年 | ||
| 最低值27.05 | 最高值82.28 | 平均值46.65 |
| 2019年 | ||
| 最低值46.25 | 最高值96.45 | 平均值60.33 |
| 2020年 | ||
| 最低值43.29 | 最高值134.44 | 平均值79.39 |
| 2021年 | ||
| 最低值27.36 | 最高值158.05 | 平均值70.16 |
| 2022年 | ||
| 最低值12.48 | 最高值32.28 | 平均值19.62 |
| 2023年 | ||
| 最低值11.19 | 最高值19.6 | 平均值15.11 |
| 2024年 | ||
| 最低值10.65 | 最高值21.19 | 平均值14.65 |
| 2025年 | ||
| 最低值11.13 | 最高值17.23 | 平均值13.58 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.0262秒
DoTime:0.0262秒