模塑科技历史市盈率,000700市盈率
《 模塑科技 000700 》
涨停原因 | 十大股东 | 资金流 | 公告
秒懂财报 | 机构持仓 | 龙虎榜 | 更多
《模塑科技 000700》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03','2026-04-07','2026-04-08','2026-04-09','2026-04-10','2026-04-13','2026-04-14','2026-04-15','2026-04-16','2026-04-17','2026-04-20','2026-04-21','2026-04-22','2026-04-23','2026-04-24','2026-04-27','2026-04-28','2026-04-29','2026-04-30','2026-05-06','2026-05-07','2026-05-08','2026-05-11'@39.04,39.64,38.88,37.45,37.72,37.5,38.22,37.18,38.66,38.71,39.37,39.97,38.22,38.38,36.85,36.74,34.87,34.27,34.76,34.82,34.43,34.38,35.09,35.31,34.87,35.15,35.59,35.8,35.53,35.59,35.64,36.24,36.9,37.29,37.18,37.94,39.09,38.99,37.07,37.56,38.05,38.11,37.61,37.83,36.63,35.97,36.68,37.78,38.6,39.31,40.47,39.97,42.33,42.17,42.66,42.77,41.78,41.84,42.44,41.89,42.22,42.99,42.11,44.03,43.97,42.28,42.49,41.23,41.78,39.97,40.79,42.77,43.21,43.7,43.54,41.95,40.47,81.28,77.15,75.63,78.48,77.11,76.54,73.8,70.49,69.8,71.74,70.94,65.57,66.49,64.89,62.95,63.52,63.52,69.91,70.14,70.37,69.69,67.52,65.12,67.63,65.92,66.6,65.23,66.6,68.54,69.12,68.09,68.09,64.66,66.94,67.74,68.09,68.54,67.17,65.69,61.69,59.75,59.18,59.52,58.72,60.2,61.23,61,62.6,63.17,61.58,62.26,61.12,61.46,63.06,65,64.43,65.46,65.12,66.03,65.69,67.52,67.52,67.4,70.71,68.43,69.8,71.4,71.74,71.63,67.97,68.43,66.6,67.97,69.91,70.26,70.71,70.6,68.2,69.57,70.83,69.57,70.03,72.31,73.46,74.94,61.02,62.63,62.06,62.44,62.44,63.11,60.64,61.59,62.82,63.49,61.69,60.07,60.17,58.65,58.65,59.88,58.84,58.84,59.6,61.21,61.78,61.97,62.92,59.22,59.12,59.12,61.5,61.5,63.39,64.34,64.15,63.49,62.73,63.49,65.01,51.79,51.57,51.79,52.01,51.64,53.27,52.9,53.35,52.46,48.91,50.02,49.2,48.17,48.09,48.83,49.5,48.46,49.65,50.83,50.31,50.46,49.13,49.94,51.35,51.05,51.87,53.42,52.24,50.68,52.16,54.16,57.78,56.23,56.6,55.56,53.86,55.49,55.19,53.64,52.46,51.27,50.53,51.72,52.68,53.42,54.16,54.6,53.72,53.94,54.68,56.01,55.79,54.53,53.42,52.31,53.42,55.12,54.01,56.9,56.38,52.53,56.3,57.93,57.19,60.52,60.82,62.74,63.19,61.56,61.26,64.3,65.33,65.33,63.04,67.48,66.14,67.4,67.33,66.44,67.7,69.03,67.92,65.04,66.14,68.66,68.36,66.81,65.18,65.26,65.48,68.14,68.36,64.89,65.85,64.74,64.74,65.11,65.41,65.92,67.18,67.33,65.48,63.19,64.15,65.41,65.33,65.48,65.04,63.63,64.37,63.33,61.56,61.78,61.78,61.63,63.19,64,76.37,71.25,70.23,70.6,72.74,65.49,63.32,63.82,63.9,64.57,64.82,65.57,64.4,64.82,65.15,64.65,65.15,65.57,65.24,65.24,62.15,60.9,60.73,58.98,57.64,58.4,58.81,57.64,58.31,58.65,59.56,58.23,58.14,58.06,58.98,58.4,56.73,56.73,52.56,53.06,52.81,54.06,55.73,57.48,57.31,56.14,57.14,57.23,58.65,58.56,59.9,59.15,58.56,60.23,59.06,59.9,61.06,60.56,60.73,59.48,59.56,58.65,58.4,55.89,55.98,56.56,55.56,55.14,55.73,55.98,55.89,56.06,54.06,50.14,49.97,50.39,51.05,52.06,53.06,52.22,52.22,51.14,50.39,50.39,50.39,51.3,53.89,53.89,52.89,52.47,46.99,46.92,45.03,44.23,44.3,45.32,47.58,49.11,48.89,48.31,48.01,46.99,44.74,45.54,47.07,45.1,44.74,44.08,44.66,44.08,41.89,42.55,43.35,44.23,45.68,45.97,45.61,45.03,43.57,44.23,42.26,41.6,43.13,44.15,40.35,40.22,40.95,41.41,41.81,42.28,42.01,42.34,41.75,41.81,42.34,41.68,41.61,42.61,43.41,42.21,41.95,41.28,41.61,41.48,41.75,42.54,43.07,42.94,43.14,40.62,41.75,40.75,39.49,39.89,39.89,39.76,39.36,38.36,37.3,37.23,36.37,37.9,37.83,37.1,36.97,35.18,35.91,35.97,35.11,35.91,35.91,36.3,35.91,34.45,35.18,36.3,37.37,36.97,37.03,35.71,34.98,36.77,36.3,36.84,37.3,36.9,37.3,36.84,37.57,38.03,38.1,37.3,38.1,38.23,38.43,38.63,38.56,39.22,40.95,40.49,40.29,40.49,40.88,40.75,41.41,41.28,41.68,40.88,41.02,41.48,42.01,41.75,41.35,41.81,42.21,42.68,43.21,40.95,40.82,41.61,41.81,40.42,40.55,40.62,40.09,40.09,40.22,38.69,37.37,37.96,38.49,38.56,38.3,38.89,40.29,41.08,41.08,41.75,40.75,41.81,41.75,42.21,42.01,42.41,44.14,43.8,42.41,24.66,24.66,24.44,24.17,24.21,23.64,23.64,23.68,23.6,23.52,23.48,23.98,23.52,23.29,23.52,23.45,22.95,22.61,22.95,22.95,23.26,23.03,23.03,22.11,22.38,22.27,22.08,21.96,22.11,21.81,22.08,22.08,22.19,22.27,22,22.15,22.15,21.09,20.97,20.9,20.78,20.97,20.97,22.61,22.08,21.43,21.73,21.09,20.78,21.05,21.7,21.51,20.67,20.97,21.54,21.62,21.58,21.96,21.92,21.66,21.24,21.2,20.93,20.52,20.82,20.67,21.05,21.39,21.54,21.47,21.66,21.54,21.35,21.66,21.85,21.77,21.51,21.43,21.73,21.54,21.77,21.16,20.67,20.93,21.12,20.02,22.7,22.79,22.31,22.27,22.57,23.31,23.31,23.22,23.44,23.13,23.05,22.27,22.35,22.48,21.7,21.7,21.7,21.44,20.83,21.31,21.62,21.44,21.96,22.22,21.88,22.35,22.7,22.87,22.83,23.05,23.31,23.26,22.92,23.13,23.13,22.83,12.05,12.19,12.17,12.37,12.46,12.23,12.1,12.14,11.81,11.9,12.08,11.69,11.67,11.33,11.33,11.47,11.42,11.62,11.51,11.51,11.29,10.83,10.83,10.65,10.74,10.45,10.59,10.95,10.88,11.11,11.31,11.22,11.08,10.9,11.33,11.69,11.58,11.56,11.69,11.58,11.69,11.94,12.03,11.83,12.1,12.3,12.44,12.48,12.64,12.53,12.51,12.21,12.6,12.73,12.6,12.62,12.82,12.98,12.64,12.62,12.28,12.53,12.84,13.18,14.49,14.45,14.22,14.31,14.81,14.65,14.6,15.15,15.33,14.83,15.03,14.65,14.29,14.54,14.67,14.88,15.1,15.53,14.92,15.17,15.35,15.12,15.89,15.85,15.55,15.08,15.12,15.21,14.58,14.6,15.03,15.17,15.28,15.53,15.64,15.67,14.9,15.12,15.76,15.6,15.46,15.82,16.18,16.66,16.32,15.98,15.64,15.62,15.69,16.07,16.18,15.64,11.06,11.33,10.99,10.97,10.05,10.14,10.26,10.21,10.34,10.18,10.5,10.49,10.14,10.24,10.37,10.52,10.68,10.73,10.6,10.54,10.67,10.72,10.8,11.01,10.93,10.81,10.68,10.45,10.49,10.19,10.05,9.74,9.88,9.77,9.83,9.7,9.56,9.36,8.73,8.6,8.64,8.43,8.43,8.6,8.74,8.81,8.92,8.86,8.51,8.58,9.15,9.83,9.93,9.93,10.13,9.93,10.05,10.03,10.11,10.26,10.24,10.03,10.32,10.23,10.21,10.28,10.65,10.55,10.7,10.89,10.8,10.63,10.73,11.04,11.04,11.12,11.11,11.16,11.71,11.68,11.82,11.37,7.27,7.31,7.34,7.25,7.21,7.26,7.47,7.51,7.54,7.38,7.3,7.32,7.39,7.3,7.46,7.44,7.68,8.18,8.13,8.24,8.26,8.32,7.91,8.14,8.47,8.5,8.58,8.88,9.5,10.17,9.88,10.07,9.52,9.61,9.91,9.51,9.14,9.31,9.21,10.7,10.24,10.57,10.54,10.22,10.26,10.64,10.64,10.33,10.13,10.38,10.66,10.27,10.36,10.64,11.3,11.3,11.45,11.34,11.02,11.03,11.36,11.58,11.58,11.63,10.87,11.15,11.58,12.46,12.24,12.49,12.41,11.9,12.06,12.59,12.26,11.91,12,11.77,11.63,11.61,11.68,11.81,11.47,11.7,11.62,11.53,11.56,11.64,10.8,10.65,10.82,10.55,10.55,10.36,10.71,10.73,10.79,10.54,10.6,10.78,11.11,11.05,11.4,11.47,11.62,11.61,11.24,11.58,12.09,12.05,12.1,11.68,12.36,12.63,13.62,13.64,13.92,13.45,14.46,13.62,14.56,14.24,13.86,14.57,14.43,13.84,13.67,15.03,14.97,15.35,14.1,14.33,13.59,14.96,16,16.52,15.54,15.68,15.92,15.52,15.57,14.99,13.95,14.04,14.46,14.22,14.31,14.54,14.69,15.28,15.14,15.02,16.17,16.37,16.01,16.42,16.45,15.45,15.22,15.35,14.71,14.84,15.26,15.74,13.04,13.26,13.1,12.51,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,13.4,13.34,13.48,13.26,13.14,12.8,12.92,12.83,12.59,12.77,12.92,12.66,12.98,13.03,12.72,12.45,12.06,11.92,12.1,12.36,12.2,12.51,12.68,12.8,13,12.92,12.76,13,13.04,12.96,12.72,12.75,12.8,13.51,13.35,13.11,12.97,13.17,12.95,13.03,12.87,12.67,12.82,13.04,13.25,13.19,13.47,13.14,13.26,13.79,14.21,13.91,14.08,14.26,14.29,14.18,14.58,14.58,14.56,14.38,14.34,14.23,14.6,14.84,14.36,14.26,14.23,13.86,17.1,17.34,17.37,17.58,17.61,17.35,17.41,17.35,17.51,18.6,17.59,17.56,17.48,17.91,17.9,18.08,18.22,18.32,18.29,18.32,18.53,18.77,18.64,18.22,18.27,18.13,18.46,18.08,17.82,18.01,17.91,17.56,17.48,17.55,17.65,18.11,18.13,18.45,17.43,17.6,17.16,17.57,17.43,17.74,18.3,17.46,17.68,17.16,17.23,17.35,17.6,17.87,17.8,18.07,18.19,18.1,17.93,18.7,18.33,18.15,18.5,18.5,18.9,18.13,17.9,17.23,17.76,17.85,18.11,18.6,18.45,18.63,18.37,17.81,16.05,16.16,16.5,16.58,16.57,16.33,16.14,16.3,16.57,17.2,16.91,16.69,16.95,17.38,17.38,17.44,17.77,18,17.4,17.99,18.28,18.68,18.3,18.45,18.28,17.99,18.27,18.19,18.03,18.13,18.3,20.13,20.16,22.77,23.65,24.34,24.03,24.18,25.22,25.25,25.21,25.42,26.81,28.19,28.64,29.05,28.54,27.37,28.46,28.26,28.69,27.76,28.81,30.34,30.19,30.26,30.17,29.96,29.93,31.23,30.4,29.45,29.98,29.6,29.64,31.4,31.72,32.55,35.8,35.33,34.38,36.14,37.54,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,39.78,39.78,39.84,39.84,39.84,39.84,39.84,39.84,39.84,39.84,39.84,39.84,39.84,39.84,39.84,39.84,39.84,39.84,39.84,39.84,39.84,39.84,39.84,39.84,39.84,39.84,39.84,39.84,39.84,39.84,39.84,39.84,39.84,39.84,39.84,39.84,39.84,39.84,39.84,39.84,39.84,39.84,39.84,39.84,39.84,39.84,39.84,39.84,39.84,39.84,39.84,39.84,39.84,39.84,39.65,39.65,39.65,39.65,39.65,35.69,32.13,32.79,31.53,28.38,25.54,26.16,25.98,25.54,22.99,24.43,23.94,23.89,25.54,27.24,26.71,26.4,26.67,27.51,28.19,25.37,26.14,25.22,22.93,20.64,18.58,19.45,21.32,23.37,16.92,16.35,15.45,16.3,17.8,18.16,17.39,17.76,15.98,15.2,16.51,16.1,16.06,16.78,17.04,16.69,16.87,16.13,16.36,16.13,16.31,17.07,17.22,18.46,18.46,18.08,19.02,19.38,19.88,20.28,18.39,19.66,21.52,21.76,22.42,21.1,21.03,23.04,22.57,23.14,24.23,23.91,24.17,25.05,25.19,25.45,26,24.94,25.72,25.27,24.54,24.92,25.12,24.9,25.08,27.59,27.6,27.43,27.11,28.33,27.74,29.13,29.41,29.6,29.79,29.1,29,28.74,28.48,29.1,29.67,29.99,29.57,30,29.95,29.31,28.4,28.63,28.42,28.61,28.86,28.82,26.38,25.53,25.89,23.3,23.52,21.16,20.52,19.42,20.27,20.71,22.32,23.75,24.36,23.61,22.98,23.24,22.09,21.48,20.34,21.37,20.27,21.16,21.33,22.14,21.97,21.56,22.42,22.19,22.41,21.97,24.17,25.07,25.08,23.4,24.3,23.57,22.09,24.3,25.2,22.95,23.23,22.68,22.27,21.66,21.02,22.57,21.97,21.48,23.46,25.15,25.88,27.02,26.84,28,27.35,26.58,25.3,26.41,26.71,26.07,27.09,27.33,26.72,26.61,27.29,27.53,27.71,27.73,27.47,26.94,26.42,24.25,24.22,25.89,25.67,25.82,26.54,27.22,27.8,28.44,28.93,28.23,26.8,25.29,25.08,25.16,25.2,24.88,25.67,25.42,25.06,25.26,25.31,26.57,26.79,26.25,26.23,27.21,26.43,27.28,27.02,27.29,26.96,26.53,26.64,26.69,25.13,24.98,26.31,26.18,26.06,26.45,25.29,25.4,25,24.44,24.78,24.56,25.05,24.93,25.08,25.25,25.08,24.51,24.63,24.58,25.35,25.32,25.2,25.35,25.08,26.41,26.82,26.28,26.16,26.31,26.75,26.82,26.23,27.24,27.05,25.57,25.37,25,25.13,24.86,24.61,24.98,24.61,24.24,24.26,24.83,24.76,24.73,24.71,24.51,24.36,24.34,24.36,23.9,24.39,34.89,34.71,34.67,34.6,34.13,33.73,33.87,33.54,34.2,33.73,32.52,32.67,32.45,32.6,33.07,32.89,33.25,32.85,32.34,31.94,31.65,31.61,31.76,32.31,33,33.18,32.92,32.89,32.63,32.78,32.82,33.11,32.74,32.92,33.36,33.03,32.38,30.99,31.02,31.48,31.34,31.62,31.69,31.3,31.37,31.13,31.37,31.37,31.48,33.41,32.92,32.71,32.32,32.39,32.53,32.39,32.21,31.9,31.72,31.55,31.62,31.48,31.06,30.92,31.09,31.34,31.16,30.85,29.2,29.27,29.02,29.13,29.38,29.23,29.41,29.52,29.94,29.27,29.23,29.2,28.99,28.92,29.27,29.34,29.8,29.59,29.45,29.45,29.55,29.73,29.02,28.5,27.52,27.41,27.27,27.1,27.52,27.87,27.76,27.8,27.97,27.94,28.22,28.25,28.5,29.66,30.57,30.39,30.85,29.9,30.43,29.87,30.04,30.81,30.88,30.25,29.97,29.94,30.08,29.87,29.38,29.38,29.59,29.76,29.73,29.27,29.3,29.62,29.38,29.41,29.66,29.3,28.92,29.02,28.71,28.22,28.88,28.88,28.95,29.3,28.85,28.53,29.09,29.06,29.27,29.38,29.69,29.55,29.41,28.99,28.64,28.32,27.87,27.66,27.55,30.47,30.28,30.09,29.89,30.16,32.18,31.93,32.1,31.89,31.28,31.03,30.34,29.8,29.84,29.31,29.52,29.39,29.19,29.56,29.15,27.47,27.96,28.08,28.16,28.2,27.3,27.3,27.42,27.55,28.33,28.2,28.16,30.42,29.72,29.93,30.38,30.46,32.34,31.44,31.52,30.7,30.54,31.28,33.16,33.16,33.16,33.16,33.16,33.16,33.16,33.16,33.16,33.16,33.16,33.16,33.16,33.16,33.16,33.16,33.16,33.16,33.16,33.16,33.16,33.16,33.16,33.16,33.16,33.16,33.16,33.16,33.16,33.16,33.16,33.16,33.16,33.16,33.16,33.16,31.65,33.37,32.71,33.41,32.71,32.3,31.16,31.48,36.53,35.19,33.63,33.86,33.67,33.67,34.46,34.23,33.26,33.03,33.26,33.12,33.03,33.12,33.58,33.72,33.17,33.21,32.8,32.2,31.79,31.88,31.93,32.29,32.48,32.89,33.21,33.58,33.08,32.98,32.02,32.02,31.93,31.42,31.6,31.83,31.56,31.79,31.79,31.28,30.36,30.36,31.06,30.26,29.92,29.92,29.78,29.92,30.11,30.02,30.73,30.63,30.26,30.26,30.26,30.26,30.26,30.26,31.06,28.55,27.32,27.75,27.61,27.47,27.56,27.28,26.38,26.71,26.66,26.95,27.37,26.95,27.28,27.09,27.09,26.61,26.95,26.47,26.61,26.38,26.09,26.28,26.66,26.71,26.8,27.09,27.51,27.51,27.47,27.51,27.32,27.04,27.32,27.04,26.28,26.28,26.47,26.47,26.61,30.8,31.19,31.19,31.13,30.86,30.37,30.37,29.5,27.92,27.7,27.42,25.79,25.95,26.12,25.08,25.68,25.63,25.52,25.84,26.01,26.55,26.66,26.72,27.15,27.26,27.32,27.64,27.48,27.64,28.02,28.24,29.33,28.35,27.97,27.86,27.97,27.92,28.13,28.13,26.28,26.55,27.04,26.77,26.99,27.04,27.21,27.42,27.15,27.37,27.48,27.04,26.82,25.3,25.3,25.41,25.41,24.32,24.81,24.86,25.35,25.03,28.24,42.51,42.51,42.79,42.89,43.27,43.27,43.08,43.17,43.17,42.79,43.74,43.27,42.6,42.89,43.46,43.65,44.03,43.27,44.31,42.98,42.22,39.66,40.14,39.66,39.57,40.14,40.52,39.85,38.71,38.24,38.33,38.33,38.14,37.39,34.44,34.44,33.59,34.92,33.87,34.35,34.35,33.97,34.82,34.54,35.01,34.25,32.74,33.78,34.82,34.73,33.68,35.11,34.54,34.25,34.44,34.35,33.97,34.25,34.54,35.39,35.49,36.63,35.96,35.2,35.39,34.92,34.06,33.78,33.5,34.35,34.44,34.92,35.01,34.73,34.92,34.06,33.87,33.59,33.78,34.16,33.87,33.87,33.78,34.06,33.97,45.94,45.04,44.65,44.14,44.53,44.01,44.01,44.27,43.5,44.01,44.27,44.4,44.14,43.24,43.75,44.14,44.01,44.65,45.17,44.78,44.01,44.53,43.62,44.01,43.75,39.51,38.99,37.83,36.16,36.42,36.16,36.68,38.35,37.96,38.35,37.83,38.48,37.96,38.22,239.68,238.89,242.83,244.41,245.2,245.2,249.93,248.35,257.02,265.7,268.85,269.64,275.95,273.58,268.06,272,268.06,254.66,258.6,258.6,262.54,255.45,257.02,268.06,271.22,271.22,264.12,261.75,260.18,257.81,261.75,260.97,253.08,250.72,246.77,244.41,244.41,241.26,242.04,238.1,231.01,232.58,232.58,232.58,232.58,232.58,232.58,238.89,238.89,244.41,244.41,242.83,242.83,252.29,248.35,250.72,248.35,248.35,249.93,249.93,249.14,249.14,247.56,247.56,248.35,248.35,248.35,248.35,248.35,248.35,248.35,249.93,249.93,245.99,244.41,244.41,234.95,234.95,232.58,232.58,227.06,227.06,234.16,234.16,238.1,238.1,261.75,261.75,260.97,260.97,257.81,257.81,257.02,257.02,264.12,264.12,262.54,262.54,262.54,262.54,265.7,265.7,275.95,275.95,286.98,286.98,279.89,279.89,280.68,283.83,283.83,283.04,283.04,284.62,284.62,292.5,292.5,300,300,300,290.14,300,300,300,300,300,300,295.66,295.66,295.66,295.66,300,300,300,300,300,300,300,300,300,300,300,300,300,300,298.81,298.81,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,299.33,300,300,50.57,50.57,50.17,50.84,50.84,51.52,53.41,53.41,52.46,51.92,51.92,52.73,52.73,54.22,51.25,51.79,52.73,52.73,52.6,52.6,49.49,49.49,49.49,49.49,51.25,51.25,51.65,51.65,51.65,52.06,51.25,50.17,50.17,49.76,50.03,48,48.54,50.71,51.25,51.38,49.9,49.35,49.35,49.62,49.62,50.57,51.11,51.11,51.92,51.92,52.46,52.46,51.52,51.52,52.33,52.33,51.79,51.79,51.11,51.11,52.33,52.06,52.06,51.52,51.52,51.38,51.65,49.35,49.35,49.76,49.08,49.08,49.35,49.35,50.57,50.57,50.71,50.71,50.57,50.57,51.52,51.92,51.92,51.65,51.65,50.3,52.19,52.46,52.46,50.3,50.3,49.49,49.49,49.49,49.49,48.54,48.54,48,46.79,46.79,44.22,44.22,44.89,44.89,44.62,44.62,44.62,44.62,44.49,44.35,45.43,45.84,45.84,45.57,45.57,45.57,45.57,46.11,46.11,46.79,46.79,47.33,47.33,46.65,46.65,45.7,45.7,46.79,46.79,46.79,47.06,47.06,47.19,47.19,47.33,47.33,48,48,48,51.37,51.37,51.66,51.23,51.23,49.93,50.07,50.07,50.36,50.36,50.36,50.36,55.41,55.41,60.89,56.28,56.28,59.16,59.16,57.86,57.86,53.97,53.97,59.31,59.31,61.04,63.49,63.49,60.46,62.34,62.05,62.05,60.46,58.87,59.16,59.16,56.71,56.71,56.85,55.99,55.55,58.01,58.01,58.15,55.84,33.49,33.49,34.11,34.38,34.38,34.11,34.11,34.11,34.11,33.94,33.94,34.47,32.86,33.04,32.95,33.22,33.22,32.69,33.22,33.94,35.54,34.74,34.56,34.65,34.65,35.1,34.38,34.38,34.56,34.56,34.29,33.31,33.58,34.74,35.45,35.45,35.19,35.37,35.1,36.17,35.72,35.9,36.17,36.17,36.44,36.44,35.81,35.81,36.08,36.08,36.44,35.81,35.81,35.99,36.44,36.08,36.08,35.19,35.19,35.19,35.1,36.17,36.17,36.53,37.78,41.53,41.53,45.72,50.28,50.28,52.96,58.23,56.35,56.35,61.98,68.14,74.93,82.43,90.65,90.65,99.75,99.75,109.76,98.77,108.68,119.58,131.55,127.17,139.85,125.83,125.83,133.56,133.56,138.77,132.87,134.84,134.84,139.46,139.46,153.43,153.43,143,138.68,138.68,137.79,135.82,135.82,122.25,122.25,118.22,118.22,107.01,107.01,111.04,122.15,122.15,117.73,123.83,123.83,134.45,120.97,120.97,117.83,117.83,113.99,113.99,106.22,106.22,103.27,103.27,92.94,92.94,102.29,102.29,97.66,97.66,98.94,98.94,97.47,87.73,87.73,88.62,88.62,91.86,91.86,92.25,92.25,87.93,87.93,85.96,85.96,83.7,83.7,84.68,84.68,89.6,89.6,87.92,94.16,94.16,91.68,91.68,93.46,93.46,88.51,88.51,86.33,91.58,91.58,89.11,89.11,87.03,86.83,87.03,87.03,85.74,85.74,83.26,80.39,80.39,80.1,80.1,72.22,69.36,72.22,72.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,17.97,18.07,17.86,18.04,18.35,18.6,20.47,20.01,19.41,19.59,20.08,19.45,19.73,20.43,20.26,19.94,19.9,19.76,20.22,21.1,20.47,19.94,20.22,20.22,19.87,19.76,20.26,19.23,18.95,18.92,18.99,19.8,19.83,20.01,20.19,20.33,20.19,19.97,19.69,19.55,19.37,19.37,19.62,19.55,19.8,19.94,20.78,20.57,20.78,20.26,19.66,19.27,19.76,19.59,19.62,20.22,20.08,19.55,19.16,18.21,18.42,18.92,20.22,20.36,20.64,21.38,21.66,21.42,21.49,21.7,21.84,22.33,21.77,20.96,21.17,20.78,21.07,21.52,21.49,21.95,22.76,22.05,17.94,17.77,17.51,17.56,17.51,17.71,18.59,18.44,18.24,17.92,18.21,16.4,16.08,15.67,15.35,15.17,15.38,14.91,14.53,14.59,14.38,14.33,14.82,14.85,14.85,14.79,14.94,14.79,14.03,13.83,13.86,13.71,13.48,13.31,13.63,13.25,12.78,13.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9.73,9.86,9.69,9.71,9.75,9.77,9.71,9.61,9.57,9.79,9.65,9.77,9.65,9.63,9.67,9.71,9.55,9.47,9.55,10.45,10.44,10.56,10.58,10.56,10.58,10.69,10.71,10.73,10.89,11.26,11.45,11.36,11.2,11.49,11.4,11.3,11.2,11.45,11.61,11.02,11.12,12,11.71,12.86,13.68,14.17,13.87,13.87,14.44,14.52,13.89,13.83,13.46,13.02,12.98,12.8,13.03,13.11,12.49,13.74,13.74,14.11,14.34,14.23,14.23,13.7,14.36,14.7,14.68,14.25,13.97,13.89,14.17,14.01,13.95,13.63,13.69,13.59,13.43,13.28,13.67,13.97,13.73,16.8,17.39,16.52,17.25,15.85,15.08,14.52,15.06,16.05,16.5,16.64,16.22,15.67,15.73,15.89,15.93,16.3,16.64,17.19,16.38,16.18,16.82,16.72,17.25,17.91,17.77,17.15,16.88,16.9,16.37,16.3,16.43,16.09,14.86,14.59,14.67,14.11,13.81,13.54,13.36,13.66,14.05,13.88,13.62,13.49,13.49,12.94,12.96,13.13,12.91,13,13.26,12.76,12.94,13.11,13,12.74,12.36,12.21,12.18,11.99,12.06,11.95,11.9,11.76,11.31,11.15,11.01,10.45,10.49,10.62,10.96,10.87,10.58,10.25,9.85,9.65,9.14,8.22,8.5,8.6,9.46,10.15,10.1,10.36,10.55,11.01,11.31,11.67,10.68,11.37,11.52,11.37,11.09,11.11,10.96,11,11.46,11.99,12.61,12.27,13.09,13.09,12.85,12.79,12.7,12.57,14.31,12.89,13.28,13.39,13.69,12.96,12.51,11.99,12.08,11.73,11.9,11.75,11.52,11.03,11.73,11.67,11.6,11.52,11.82,12.2,11.93,12.38,12.63,11.62,12.04,11.81,11.13,11.31,11.1,10.68,10.58,10.56,10.59,10.65,10.59,10.33,10.35,10.14,9.98,9.93,9.77,10.04,10.04,10.12,9.9,9.88,9.64,9.32,9.51,9.43,9.51,9.37,9.36,9.76,9.5,9.11,9.27,8.96,9.1,9.41,9.1,9.15,9.23,9.3,9.23,9.03,9.04,8.69,8.99,9.15,10.07,10.26,10.23,10.32,9.91,9.97,9.9,10.12,9.83,9.44,9.58,9.77,9.79,10.23,10.12,9.97,9.58,9.69,9.69,9.64,9.6,9.48,9.53,9.43,9.6,9.57,9.74,9.51,9.5,9.25,9.51,9.65,9.58,9.69,9.95,9.98,10,9.02,8.91,9.02,8.85,8.84,8.84,8.84,8.69,8.55,8.55,8.76,8.82,8.8,9.1,9.1,9.39,9.79,10.69,11.4,10.38,9.94,10.05,9.73,9.67,9.59,9.86,10,10.42,10.49,10.67,10.47,10.74,10.64,10.89,11.08,10.87,10.95,11.17,11.52,12.67,12.85,12.77,12.99,12.59,12.15,11.65,11.68,12.39,12.48,12.32,12,12.53,12.48,12.27,11.91,11.89,12,12.05,12.1,12.32,12.32,12.37,12.62,12.15,11.94,11.59,11.87,11.83,11.91,11.41,11.68,11.52,11.67,11.83,10.74,10.76,10.81,10.74,10.77,10.65,10.58,11.12,11.06,11.35,11.48,11.51,11.54,11.03,11.17,11.03,11,11.28,11.36,11.33,11.19,11.22,11.01,11.08,10.96,10.71,10.98,11,11.01,11.59,11.59,12.24,12.27,11.79,11.65,11.67,11.62,11.84,12.69,12.85,13.33,12.98,12.82,13.74,13.9,13.74,13.69,13.93,13.57,13.09,12.91,13.15,12.85,12.88,12.67,12.59,12.11,10.9,10.45,10.65,10.65,10.37,10.55,11.16,11.04,11.3,11.03,11.04,11.65,11.83,11.65,11.76,11.64,11.78,11.7,11.56,11.36,11.62,11.56,12.4,12.23,12,11.91,12.02,11.83,11.81,12.19,11.67,11.54,11.59,11.54,11.49,10.5,10.34,10.55,10.52,10.3,10.31,10.3,9.93,9.82,9.95,10.33,10.4,10.27,11.3,11.43,11.08,11.1,11.06,10.84,10.82,10.88,10.76,10.81,10.82,10.95,10.78,10.97,11.1,11.16,11.06,10.91,11.01,11.04,11.03,10.89,11.45,11.38,11.23,11.38,11.67,11.65,11.52,11.67,11.56,11.81,12.99,14.29,14.06,13.76,13.78,15.16,13.9,14.26,14,14.08,14.2,14.35,13.95,15.16,15.11,14.59,14.5,15.22,16.06,16.79,16.53,17.05,16.74,16.76,18.44,20.29,20.1,18.77,18.87,18.72,18.22,17.76,18.12,17.84,17.99,16.89,16.45,15.8,16.07,15.78,15.06,15.14,15.32,15.21,15.16,15.29,15.89,15.65,15.58,15.09,16.6,19.94,19.6,20,22,21.33,22.02,20.57,20.69,19.56,19.28,19.9,19.52,19.54,18.47,19.32,19.74,19.7,20.41,20.63,20.43,20.71,20.06,19.48,19.4,19.62,20.79,20.89,22,22.36,21.9,21.94,20.75,20.97,20.16,20.99,21.84,21.09,20.79,22.34,22.8,25.08,27.58,28.55,28.69,29.85,29.85,28.2,27.8,26.01,26.91,26.81,28.24,29.05,27.82,30.6,29.45,29.87,26.89,26.91,26.51,25.18,26.61,28.46,29.39,29.29,29.27,30.54,30.36,31.47,30.7,30.38,29.09,29.41,29.41,27.7,26.41,25.3,24.96,25.62,25.5,24.56,26.09,25.85,24.64,24.33,23.63,24.07,23.13,24.09,21.86,22.44,23.49,23.65,23.99,23.59,23.19,24.09,23.79,22.88,21.9,22.64,22.4,22.4,22.18,23.11,22.76,23.71,23.29,22.7,23.09,23.37,22.34,21.7,22.99,22.06,22.52,23.91,24.48,26.93,28.79,28.4
| 历史市盈率 28.4 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位97.26% | 百分位49.09% | 百分位52.49% |
| 近5年 | ||
| 最低值8.22 | 最高值31.47 | 平均值14.64 |
| 近10年 | ||
| 最低值8.22 | 最高值300 | 平均值53.77 |
| 全部 | ||
| 最低值7.21 | 最高值300 | 平均值43.58 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值34.27 | 最高值81.28 | 平均值54.68 |
| 2011年 | ||
| 最低值35.11 | 最高值76.37 | 平均值54.15 |
| 2012年 | ||
| 最低值10.45 | 最高值44.14 | 平均值25.55 |
| 2013年 | ||
| 最低值7.21 | 最高值16.66 | 平均值11.39 |
| 2014年 | ||
| 最低值10.36 | 最高值18.9 | 平均值14.84 |
| 2015年 | ||
| 最低值15.2 | 最高值41.3 | 平均值28.57 |
| 2016年 | ||
| 最低值19.42 | 最高值34.89 | 平均值27.27 |
| 2017年 | ||
| 最低值26.09 | 最高值36.53 | 平均值30.42 |
| 2018年 | ||
| 最低值24.32 | 最高值275.95 | 平均值73.37 |
| 2019年 | ||
| 最低值32.69 | 最高值300 | 平均值130.79 |
| 2020年 | ||
| 最低值36.17 | 最高值153.43 | 平均值97.6 |
| 2021年 | ||
| 最低值12.78 | 最高值22.76 | 平均值18.62 |
| 2023年 | ||
| 最低值9.47 | 最高值17.91 | 平均值13.34 |
| 2024年 | ||
| 最低值8.22 | 最高值14.31 | 平均值10.73 |
| 2025年 | ||
| 最低值9.82 | 最高值28.55 | 平均值14.23 |
| 2026年 | ||
| 最低值21.7 | 最高值31.47 | 平均值25.84 |
免责声明
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
粤ICP备2021065456号
DoTime:0.027秒
DoTime:0.027秒