中信特钢历史市盈率,000708市盈率
《 中信特钢 000708 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《中信特钢 000708》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-24','2018-12-26','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14','2025-04-15'@48.82,50.39,49.7,47.93,48.74,48.37,49.14,48.09,49.78,50.19,49.7,48.29,45.59,44.99,44.1,44.75,47.12,50.27,50.27,50.71,49.02,48.37,49.58,48.9,46.36,47,46.56,47.24,48.9,48.94,49.18,48.82,50.59,50.47,50.51,51.52,50.71,52,50.99,52.81,52.85,50.87,17.02,17.04,16.45,16.11,16.79,16.95,16.73,17.12,16.99,16.76,16.79,16.84,16.87,17.29,17.27,17.31,17.29,17.41,17.29,17.14,16.89,17.03,16.81,16.75,17.96,17.81,19.04,18.28,19.42,19.68,19.68,19.12,14.29,14.52,15.09,14.67,14.11,14.24,14.8,13.67,12.71,13.01,12.31,11.98,12.49,12.49,11.24,11.49,11.21,11.37,11.78,12.17,11.91,11.85,12.29,12.26,11.74,11.72,11.82,11.62,11.36,11.14,11.18,11.67,11.48,11.56,11.37,11.12,11.7,11.74,11.55,11.57,11.25,11.18,10.7,10.38,10.11,10.12,10.06,10.2,10.45,10.33,10.89,11.1,11.12,11.22,11.23,11.39,11.62,11.67,12.11,12.11,12.16,12.08,12.35,12.56,12.61,12.43,12.61,12.36,12.48,12.64,12.91,12.91,12.68,12.67,12.31,12.63,13.06,13.11,11.54,11.72,11.45,11.29,11.67,11.5,11.46,11.47,11.81,12.05,12.29,12.48,12.29,12.31,12.41,12.46,11.97,12.02,12.35,12.31,11.87,11.71,11.71,11.77,11.68,11.8,11.59,11.66,11.86,12.28,12.55,12.88,12.88,12.85,13.44,14.79,14.56,14.14,14.3,13.95,14.51,14.47,13.6,13.39,13.23,13.67,14.31,13.91,13.97,13.87,14.06,13.7,13.48,13.48,12.39,12.61,12.4,12.35,12.45,12.73,12.65,12.13,12.55,12.96,12.95,12.87,12.57,12.65,12.72,12.8,12.66,12.79,12.96,13.29,13.97,14.33,14.26,14.15,14.07,14.11,13.85,14.18,13.91,13.26,13.08,12.58,12.28,12.43,12.58,12.7,12.9,12.77,12.58,12.68,12.49,12.31,12.69,12.43,12.28,11.58,11.63,12,11.59,11.81,11.63,12.07,12.49,13.1,13.12,13.82,13.6,13.2,13.63,14.14,14.26,13.92,14.38,14.7,14.61,15.53,15.16,14.87,15.01,14.81,15.05,14.96,15.01,14.2,14.52,14.79,14.7,14.52,14.54,14.3,14.28,14.2,14.61,14.31,14.16,14,13.79,14.05,13.93,14.16,14.48,14.31,14.08,13.91,14.11,14.51,14.63,14.71,14.8,14.65,14.65,14.42,14.28,14.22,13.92,13.99,14.24,14.28,13.66,13.35,12.97,12.99,13.36,13.31,13.05,13.12,12.95,13.01,12.97,12.95,12.87,13.02,13.09,12.96,13.12,13.12,12.95,12.48,12.56,12.41,12.33,12.29,12.21,12.52,12.88,12.29,12.39,12.38,12.3,12.07,11.83,11.97,12.03,11.94,11.52,11.49,11.37,11.64,11.74,11.86,12.08,12.1,12.1,11.79,11.92,12.08,12.47,12.56,12.43,12.41,12.6,12.71,12.43,12.64,12.68,12.72,12.57,12.28,12.18,12.27,12.19,11.6,11.65,11.79,11.93,11.7,11.7,11.67,11.72,11.68,11.54,10.83,10.59,10.72,10.72,10.77,10.88,10.98,10.82,10.57,10.28,10.23,10.53,10.46,10.83,10.76,10.54,10.37,10.39,10.42,10.26,10.01,9.91,10.25,10.3,10.4,10.31,10.71,10.84,10.75,10.43,10.35,10.59,10.12,10,9.81,9.86,9.76,9.72,9.69,9.52,9.41,9.66,9.79,9.64,9.64,9.23,9.04,8.63,8.64,8.81,8.99,8.99,8.94,9.16,9.05,8.99,9.04,9.23,9.28,9.34,9.26,9.26,9.11,9.11,9.23,9.3,9.02,9.02,8.72,8.73,8.65,8.59,8.64,8.5,8.66,8.71,8.49,8.75,8.71,8.71,8.68,8.65,8.61,8.4,8.2,7.79,7.61,7.36,7.54,7.45,7.48,7.36,7.13,7.24,7.29,7.2,7.14,7.18,7.33,7.14,6.97,6.96,7.27,7.62,7.67,7.61,7.37,7.21,7.65,7.53,7.67,7.88,7.63,7.54,7.51,7.62,7.69,7.71,7.57,7.74,7.88,7.96,7.94,7.88,8.07,8.04,8.12,8.12,8.15,8.29,8.49,8.69,8.82,9.14,8.85,8.85,8.99,8.88,8.65,8.77,8.86,8.91,8.99,9.3,8.85,8.72,9.01,9.13,9,8.91,8.87,8.67,8.62,8.64,8.28,8.05,8.12,8.37,8.34,8.33,8.36,8.24,8.55,8.55,8.5,8.53,8.7,8.64,8.7,8.73,8.44,8.44,8.19,9.39,9.6,9.64,9.67,9.59,9.5,9.58,9.51,9.4,9.34,9.23,9.01,9.21,9.18,9.12,9.19,9.12,8.95,8.95,9.23,9.26,9.24,9.18,9.19,8.91,8.93,8.78,8.86,8.95,8.98,8.82,8.96,8.96,8.95,9.08,8.99,9.02,8.4,8.11,8.02,7.93,7.81,8.08,8.05,8.02,7.93,7.76,7.95,7.7,7.64,7.75,7.79,7.62,7.27,7.31,7.43,7.53,7.4,7.26,7.33,7.25,7.27,7.24,7.29,7.44,7.53,7.53,7.58,7.64,7.75,7.64,7.6,7.59,7.43,7.49,7.4,8.2,8.39,8.39,8.47,8.4,8.37,8.19,7.88,7.97,7.87,7.88,7.82,7.89,7.9,7.86,7.91,8.21,8.26,8.26,8.54,8.63,8.58,8.28,8.04,8.12,7.9,7.79,7.79,7.9,7.57,7.72,7.9,7.89,7.98,8.07,7.88,7.62,7.6,7.63,7.66,7.78,7.77,7.73,7.68,7.73,7.65,9.5,9.35,9.37,9.31,9.5,9.43,9.39,9.22,9.28,8.86,8.83,8.9,8.61,8.59,8.52,8.38,8.38,8.32,8.42,8.35,8.54,8.58,8.33,8.03,8.06,8.11,7.85,8.08,8.24,8.46,8.62,8.78,8.78,8.72,8.46,8.88,9.21,9.18,9.17,9.24,9.13,9.01,9.35,9.41,9.51,9.55,9.68,10,9.93,10.01,9.76,10,9.71,10.28,10.74,10.72,10.13,10.23,10.27,10.03,10.06,10.13,9.68,9.86,9.88,10.11,9.97,9.96,10.21,10.57,10.45,10.35,10.43,10.32,9.96,10.05,9.85,9.86,10.01,9.73,9.73,15.55,15.51,14.6,14.81,14.83,14.66,14.7,14.62,14.27,14.07,13.96,13.96,13.67,13.78,14.11,14.42,14.33,14.64,14.29,14.42,13.74,13.72,13.8,13.76,13.84,13.9,13.84,14.21,13.9,13.67,13.39,13.57,13.57,13.63,13.86,15.68,15.12,15.26,15.26,15.07,14.93,15.05,15.3,15.33,15.4,15.12,15.21,15.4,15.12,15.21,15.4,15.65,15.77,15.91,15.91,16.26,16.1,15.84,16.03,16,16,15.77,15.58,15.19,15.16,15,14.79,14.2,14.2,14.13,14.09,14.37,13.92,13.83,12.82,12.33,12.21,12.42,12.5,12.57,12.71,12.94,12.89,12.8,12.1,12.07,12.4,12.92,12.66,12.78,13.08,12.78,12.4,12.19,12.28,12.71,12.59,12.75,12.52,12.19,12.26,12.28,12.59,12.64,12.89,13.08,12.99,12.99,13.03,18.82,18.92,18.73,18.7,18.28,18.57,18.34,18.57,18.34,18.41,18.73,18.82,18.95,18.76,19.37,19.34,19.34,20.1,19.98,20.01,20.26,20.04,20.2,19.85,19.69,19.56,19.5,19.59,19.75,19.21,18.89,18.54,18.82,18.98,19.08,19.08,19.02,19.11,19.21,19.3,19.05,19.11,18.86,19.05,18.86,18.6,18.34,18.34,14.46,14.21,14.76,14.76,14.66,14.79,14.68,14.74,14.56,14.33,14.43,14.48,14.26,14.26,14.51,14.84,15.09,15.09,14.96,14.91,15.14,15.11,15.36,15.57,16.27,15.69,15.97,16.29,15.99,15.79,15.77,15.82,15.51,15.41,15.36,14.99,15.21,14.96,14.76,14.66,14.58,14.58,14.63,14.23,14.46,14.38,14.46,14.41,14.01,13.58,13.6,13.5,13.48,13.15,13,13.25,13.3,13.43,13.15,13.25,13.33,13.63,13.6,13.65,13.5,13.55,13.53,13.55,13.78,14.08,14.11,14.11,14.08,14.31,14.53,14.18,13.04,12.99,12.77,12.59,12.39,12.55,12.7,12.97,12.95,13.13,12.93,12.93,12.93,12.39,12.35,12.52,12.75,12.7,12.84,12.68,12.77,12.5,12.75,13.01,12.9,12.9,13.17,13.22,13.33,13.37,13.57,13.28,13.3,13.28,13.26,13.33,13.24,13.22,13.06,13.06,13.71,13.73,13.59,13.49,13.66,13.49,13.31,12.81,12.95,12.95,12.95,13,12.88,12.98,12.95,13.61,13.75,13.59,13.64,13.64,13.59,13.45,13.54,13.35,13.47,13.54,13.42,13.57,13.35,13.57,13.54,13.99,13.92,13.85,13.97,14.01,13.45,13.28,13.35,13.47,13.35,13.64,13.28,13.38,13.47,13.57,13.47,13.78,13.89,14.41,14.22,14.62,14.46,14.27,14.2,14.29,14.29,14.65,15.02,15.4,15.23,14.86,15,14.88,14.69,15.05,14.98,15.02,15.45,15.92,15.7,15.63,15.78,15.35,15.54,15.68,15.73,15.66,16.13,16.43,16.18,16.72,16.32,16.39,16.81,16.67,16.57,16.9,14.97,15.12,14.77,14.69,15.18,15.16,15.18,15.6,16.67,16.69,17.94,19.74,21.72,21.02,20.73,20.37,19.68,19.44,19.54,20.03,19.04,19.2,19.93,19.72,19.97,19.6,19.52,19.7,20.07,19.66,19.44,19.64,19.62,19,17.78,18.27,18.49,15.39,15.08,15.29,15.48,16.07,16.24,16.36,16.5,16.76,16.62,16.65,16.34,15.84,16.1,15.62,15.79,16.22,15.89,16.08,16.1,16.57,16.27,16.64,16.74,17.15,17.15,17.6,18.14,18.36,18.09,18.02,18.04,17.33,17.53,17.19,17.86,19.64,19.43,18.93,19.09,18.97,18.81,19.35,18.69,17.31,17.48,17.72,17.72,17.64,17,17.05,17.67,17.9,18.1,17.53,18.19,17.86,17.69,17.98,18.33,18.47,16.76,17.24,17.74,17.91,17.64,17.98,18.45,18.05,17.86,17.79,17.52,17.57,17.81,17.29,16.86,16.76,16.93,17.05,17.19,17.62,17.69,17.67,17.67,17.86,18,18.4,18.36,18.29,17.88,17.98,18.36,18.4,18.78,18.62,18.85,19.76,20.76,22.84,21.84,21.89,21.16,21.46,21.06,20.86,20.87,21.34,21.01,21.23,21.96,22.68,22.75,22.38,22.1,22.33,22.8,23.77,22.37,22.37,23.12,22.6,23.86,26.17,26.37,25.5,24.28,23.06,23.38,23.14,24.09,22.98,21.72,20.58,21.17,22.31,22.45,22.45,22.45,22.45,22.45,22.45,22.45,22.45,22.45,22.45,22.45,22.45,22.45,22.45,22.45,22.45,22.45,22.45,22.45,22.45,22.45,22.45,22.45,22.45,22.45,22.45,22.45,22.45,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.73,22.73,22.73,22.73,22.73,22.73,22.73,22.73,22.73,22.73,22.73,22.73,22.73,22.73,22.73,22.73,22.73,22.73,22.73,22.73,22.73,22.73,22.73,22.73,22.73,22.73,22.73,22.73,22.73,22.73,22.73,22.73,22.73,22.73,22.73,22.73,22.73,20.46,20.44,19.94,19.75,19.84,20.59,19.79,19.63,19.65,19.12,18.67,19.45,19.68,20.04,20.28,20.13,20.42,20.19,19.92,20.08,20.26,19.75,19.95,20.13,20.26,21.15,21.06,20.81,19.72,20.17,19.99,20.17,20.64,20.3,20.23,19.79,19.7,19.45,19.43,19.97,19.88,19.86,20.37,21.37,21.35,21.2,21.95,22.29,22.07,21.69,21.8,21.8,22.13,21.29,22.93,23.92,21.53,22.64,20.37,18.34,17.49,17.74,16.02,16.08,16.8,16.42,15.86,16.6,17.89,16.31,17.63,16.53,16.95,16.4,16.75,16.69,17.02,17.13,17.2,17.78,17.85,19.07,19.08,19.7,19.36,19.21,17.43,18.21,18.76,19.12,19.9,19.7,19.37,20.04,19.92,18.63,18.32,18.29,18.76,18.47,18.58,18.88,19.34,18.13,18.13,17.98,17.63,17.95,17.48,17.15,17.57,17.95,17.98,18.43,18.28,18.37,18.93,19.99,20.43,20.38,20.44,21.49,21.47,20.74,20.31,20.84,20.59,19.97,20.31,20.68,20.68,20.86,21.15,21.21,20.81,19.63,18.32,18.16,18.14,17.99,18.12,18.19,18.16,17.26,17.31,17.5,17.62,17.33,17.92,17.75,17.73,17.53,18.31,18.41,18.81,18.79,18.76,18.21,18.39,17.89,17.87,18.16,17.92,18.32,18.21,18.29,18.61,18.71,18.19,18.79,18.81,18.95,18.83,19.68,20.68,20.69,20.49,20.47,20.22,20.22,22.16,21.62,21.32,21.25,21.01,20.84,20.93,21.33,20.34,20.02,20.66,20.49,20.39,20.58,20.09,20.46,20.53,20.58,20.58,21.5,21.21,20.86,21.15,20.39,20.6,20.97,20.97,20.44,20.47,19.89,19.84,19.9,20.03,19.95,19.86,19.97,20.08,19.87,19.71,19.86,20,20.07,20.13,19.89,19.32,19.39,19.39,19.5,19.47,19.71,19.71,19.65,19.35,19.39,19.39,19.13,19.35,19.6,19.68,19.48,19.66,19.5,19.47,19.58,19.6,19.74,19.68,19.95,20.19,20,19.85,19.8,19.76,19.84,19.64,19.8,19.85,19.93,19.89,19.48,19.82,20.32,20.39,20.5,20.29,20.39,20.03,20.26,20.77,21.03,21.22,21.05,20.74,20.64,20.35,21.24,20.68,20.34,20.42,22.47,23.64,22.66,21.64,22.71,22.13,23.05,22.79,23.13,21.74,21.84,21.69,20.77,20.87,20.77,20.4,20.8,20.55,20.77,21.06,21.24,20.85,21.39,21.56,22.21,21.64,20.97,20.48,20.09,20.66,20.43,20.64,21.3,21.63,21.4,21.85,21.66,21.66,21.69,21.9,21.89,22.64,22.43,22.85,22.08,22.22,21.79,22.47,22.8,23.48,23.37,22.79,20.93,21.14,21.04,21.02,20.58,21.02,21.17,21.05,20.59,20.61,20.7,20.5,20.47,20.88,20.84,21.02,20.96,20.35,20.41,20.5,20.11,20.11,20.21,19.76,19.96,20.1,20.56,20.71,20.42,20.44,20.08,20.24,19.84,19.73,19.5,18.66,18.43,18.67,17.54,17.74,17.62,17.62,17.83,17.77,17.61,17.61,17.58,17.34,17.3,17.04,16.68,16.42,16.28,16.59,16.62,16.59,16.67,16.67,16.12,16.16,16.34,16.34,16.54,16.25,16.45,16.67,16.7,16.88,16.83,16.71,16.67,16.65,16.91,17.04,16.79,16.77,16.86,16.95,16.76,16.56,16.94,17,17.34,17.31,17.31,17.51,17.25,17.58,17.71,17.8,18.1,17.58,17.83,18.28,18.18,17.56,18.25,18.85,18.62,18.42,18.62,18.51,18.34,18.51,18.77,19.45,19.06,19.1,19.79,20.21,21.46,20.56,20.8,19.97,18.48,18.59,18.49,18.42,18.64,18.79,17.44,17.1,16.61,16.63,16.98,17.13,17.03,17.65,17.86,18.41,18.22,17.77,19.55,20.59,19.51,19.45,19.51,19.37,19.21,18.24,18.58,18.29,18.65,18.28,18.44,18.05,18.52,18.85,18.28,18.34,18.6,18.22,18.25,18.36,18.28,18.05,17.74,17.13,16.86,17.24,17.24,17.28,17.26,17.48,17.22,15.46,15.54,15.51,15.07,14.78,15.05,15.3,15.26,15.32,15.24,15.69,15.5,15.13,15.29,14.63,14.85,14.74,14.88,14.64,14.72,14.93,15.21,15.79,15.45,15.5,15.49,14.97,14.78,14.63,14.79,14.87,14.59,14.52,14.34,14.2,14.38,14.35,14.17,14.29,14.29,14,14.05,14.14,14.42,14.38,14.74,14.68,14.86,14.74,14.92,14.74,14.53,14.54,14.63,14.07,14.2,14.28,14.59,14.76,14.92,14.78,14.85,14.95,14.77,15.07,15.01,14.59,14.32,14.58,14.92,14.09,14.19,14.14,13.36,13.49,13.52,13.79,13.95,14.09,14.25,14.08,14.15,14.15,14,13.81,14.07,14.17,14.33,13.09,13.1,12.89,12.98,12.94,12.83,12.61,12.64,12.68,12.58,11.32,11.31,11.56,11.39,11.66,11.68,11.79,11.8,11.53,11.79,11.77,11.73,11.74,11.54,11.45,11.57,11.73,11.4,10.77,10.96,10.91,10.65,10.76,10.67,10.71,10.74,10.86,10.92,10.88,10.92,10.8,10.76,10.8,10.77,10.77,10.85,10.96,10.94,10.86,10.89,10.75,10.65,10.92,10.57,10.61,10.61,10.65,10.73,10.78,10.88,10.75,11.11,11.12,11.33,11.21,11.04,10.03,10.37,10.3,10.49,10.23,10.01,9.77,9.67,9.77,9.4,9.45,9.38,8.91,8.91,9.1,9.26,9.01,9.19,9.4,9.38,9.27,9.18,9.26,9.37,9.53,9.83,9.93,9.74,9.81,9.96,9.86,9.77,9.78,9.53,9.52,9.86,10,10.1,10,10.02,9.86,9.69,10.16,9.18,9.73,9.68,9.6,9.57,9.43,9.59,9.63,9.61,9.5,9.5,9.64,9.55,9.2,9.26,9.18,9.56,9.38,9.31,9.29,9.27,9.19,9.37,9.56,9.55,9.65,9.67,9.91,9.86,9.79,9.69,9.92,9.86,9.06,9.58,9.32,8.85,8.74,8.42,8.58,8.96,8.96,8.87,8.95,9.04,8.23,8.28,8.35,8.31,8.47,8.46,8.5,8.4,8.41,8.27,8.49,8.57,8.56,8.65,8.67,8.68,8.67,8.66,8.62,8.32,8.26,8.24,8.28,8.2,8.23,8.51,8.57,8.48,8.28,8.26,8.18,8.18,8.19,8.27,8.12,8.04,7.96,7.94,7.96,7.89,7.93,7.93,7.93,8.31,8.31,8.29,8.25,8.25,8.34,8.33,8.33,8.26,8.26,8.2,8.2,8.35,8.35,8.29,8.29,8.22,8.22,8.26,8.27,8.27,8.33,8.33,8.38,8.38,8.46,8.46,8.57,8.57,8.57,8.57,8.64,8.64,8.79,8.79,8.76,8.76,8.84,8.84,8.83,8.83,8.69,8.85,8.85,8.85,8.85,9.16,9.16,9.13,9.13,9.32,9.32,9.69,9.99,10.42,10.42,10.16,10.16,10.29,10.02,9.99,10.21,10.18,9.74,9.74,9.94,10.01,9.86,10.03,10.03,10.06,11.06,11.06,10.98,10.98,11.27,11.27,11.14,11.14,11.02,11.02,10.81,10.81,10.5,10.5,10.77,10.77,10.54,10.54,10.98,10.98,11.57,11.47,11.47,11.89,11.89,12.63,13.89,13.89,14.2,14.2,13.87,13.87,13.44,13.19,13.19,12.92,13.05,13.35,13.16,13.16,13.3,13.3,12.73,12.73,12.04,12.04,12.68,11.93,11.93,11.76,11.35,11.35,11.58,11.58,10.91,10.91,11.68,11.46,11.46,11.69,12.16,12.04,12.02,12.02,12.08,12.08,12.56,12.56,12.12,12.12,12.08,12.08,12.3,12.3,11.07,11.07,10.84,10.87,10.87,11.24,11.24,11.15,11.15,11.45,11.23,11.14,11.25,11.06,11.07,11.17,11.17,11.17,11.55,11.55,11.55,11.49,11.24,11.24,11.33,11.33,11.23,11.23,11.35,11.42,11.42,11.47,11.47,12,12,11.7,11.7,11.54,11.54,11.55,11.55,11.29,11.29,11.64,11.56,11.56,11.41,11.41,11.4,11.54,11.01,11.01,10.91,10.91,10.76,10.76,10.65,10.65,10.81,10.81,10.8,10.85,10.85,10.9,10.81,10.81,10.85,10.85,10.79,11.49,11.5,11.5,11.73,11.73,11.73,11.73,11.55,11.69,11.69,11.61,11.61,11.71,11.71,11.71,11.4,11.4,11.48,11.48,11.69,11.69,11.71,11.71,11.76,11.76,11.65,11.65,12.06,12.6,12.6,12.73,12.73,12.43,12.43,12.37,12.41,12.41,12.52,12.51,12.71,12.71,12.84,12.84,13.31,13.31,13.28,13.41,13.41,13.16,13.16,13.5,13.5,14.23,14.08,14.08,13.47,13.47,13.46,13.65,13.65,13.59,91.36,91.36,91.25,91.25,93.79,93.79,94.5,94.5,93.36,93.36,91.79,88.06,88.06,85.94,85.94,86.7,89.57,89.03,89.35,89.35,93.63,93.63,92.11,92.11,92.87,92.87,89.68,89.68,87.08,87.08,87.41,87.41,86.7,86.7,88.33,91.9,96.93,14.2,15.41,15.41,15.41,16.1,15.41,15.88,15.88,15.96,15.99,16.19,16.19,16.21,17.03,15.8,15.92,15.86,16.19,16.8,17.05,17.36,17.05,17.04,16.7,16.98,17.11,17.82,17.99,17.99,18.12,18.12,18.12,18.15,18.55,19.39,19.39,19.39,19.34,19.08,19.44,19.76,19.66,19.48,19.48,18.91,18.91,18.69,18.69,18.72,18.72,18.07,18.07,17.76,17.76,17.76,17.76,17.47,17.74,17.62,17.62,17.95,17.95,17.93,17.85,17.82,17.64,18.86,18.86,17.9,17.9,18,17.97,18.41,18.41,17.96,18.17,18.17,18.18,18.29,18.34,18.24,17.96,16.72,15.05,16.41,16.42,16.82,17.32,17.64,17.64,18.91,18.7,17.99,17.95,19.22,18.99,18.97,19.15,19.3,19.97,20.77,20.77,20.14,20.14,21.39,21.39,21.34,21.34,22.63,22.47,22.47,22.25,22.25,21.85,21.85,22.77,15.28,15.28,15.24,15.24,14.94,14.94,14.37,14.37,14.03,14.03,13.74,13.74,13.63,13.63,13.67,14.04,14.04,14.42,14.42,13.87,13.87,14.06,14.06,14.4,14.4,14.4,14.81,14.81,14.12,14.12,13.84,13.84,13.69,14.15,14.15,14.61,14.95,14.95,15.06,15,14.71,14.74,14.74,15.02,15.02,14.74,14.74,14.77,14.76,15.48,15.48,15.51,15.51,14.91,14.91,15.48,15.48,12.96,12.96,13,12.85,12.25,12.25,11.81,12.22,12.22,12.3,12.29,12.16,12.16,12.27,12.27,11.91,11.91,11.92,12.01,11.96,11.62,11.56,11.48,11.21,11.21,11.81,11.82,11.86,12.15,12.21,12.17,11.94,11.99,11.99,11.82,11.96,11.96,11.97,12.14,12.14,11.94,11.94,11.74,11.74,12.29,12.53,13.5,13.5,13.5,13.28,13.21,13.21,13.09,13.09,13.14,12.89,12.89,13.08,13.08,13.1,13.12,13.74,13.74,14.16,13.98,14.08,14.94,14.18,14.18,14.47,14.29,14.42,14.13,14.13,13.51,13.51,14.16,14.16,14.19,14.19,14.04,14.04,14.1,14.1,14.29,14.29,14.66,14.66,15.5,15.47,15.47,15.1,15.1,14.88,14.88,15.11,15.11,14.71,14.71,14.85,14.68,14.68,14.62,14.87,14.87,14.5,14.5,14.01,14.01,13.92,13.92,14.12,14.34,14.35,14.35,14.59,14.59,14.73,14.73,12.29,12.29,11.97,11.97,11.82,11.82,11.41,11.41,11.44,11.44,11.55,11.55,11.63,11.63,11.68,11.68,11.42,11.42,11.3,11.3,11.33,11.33,10.94,10.94,10.9,11.12,11.12,11.07,11.07,11.25,11.25,11.04,11.04,11.31,11.34,11.34,11.22,11.22,11.49,11.49,11.09,11.09,10.82,10.82,10.86,10.58,10.67,10.67,10.76,10.76,10.79,10.79,10.63,10.63,11.1,11.1,11.16,11.16,11.1,10.85,10.85,10.96,10.96,11.04,11.04,11,11.01,11.01,10.86,10.86,10.8,10.8,10.68,10.68,10.52,10.61,10.5,13.42,13.41,13.24,13.24,13.51,13.62,14.1,14.45,15.17,15.27,15.29,16.11,15.97,16.76,16.76,17.31,17.45,17.32,17.76,17.48,17.8,17.35,17.68,17.65,17.45,17.95,17.95,17.7,17.39,17.34,17.28,16.98,16.75,16.83,17.63,17.21,17.21,17.7,17.44,17.66,17.97,18.18,17.12,17.01,17.3,17.72,17.72,17.7,17.6,17.86,17.86,18.13,19.3,19.65,20.02,21.68,21.89,21.61,21.61,21.45,20.94,22.84,22.41,21.67,22.37,22.84,22.84,22.64,22.69,22.69,22.98,23.67,23.67,23.13,23.13,23.21,23.65,23.65,25.42,27.95,27.38,27.54,24.78,25.24,27.76,29.47,27.35,28.5,26.03,26.21,26.21,24.2,23.4,23.89,23.89,23.59,25.42,25.42,25.92,25.92,24.96,24.96,24.17,24.17,22.06,22.06,22.61,22.61,22.95,22.95,22.99,22.99,22.48,22.48,22.55,22.64,22.64,22.97,22.97,22.18,22.27,21.96,20.66,21.04,21.29,21.51,21.88,22.12,21.3,21.45,22.09,22.38,22.52,21.93,21.66,21.41,21.69,21.47,21.21,21.77,21.82,21.51,21.75,21.86,21.47,21.36,22.39,19.82,19.61,20.04,19.61,19.28,18.29,18.41,17.38,17.95,18.85,20.17,19.19,18.72,18.45,18,18.49,18.3,18.55,18.19,17.96,17.82,17.51,17.76,17.4,17.51,17.41,17.23,17.85,17.8,17.82,17.11,16.82,16.59,17.08,16.77,16.84,16.64,16.82,16.68,16.2,15.79,16.06,15.87,15.5,15.68,16.46,16.21,16.44,15.93,16.02,15.54,16.01,16.39,15.58,15.19,15.16,15.9,17.3,17.43,16.22,15.93,16.57,16.66,16.84,16.48,16.68,16.29,17.92,19.4,19.51,19.2,19.52,19.12,19.81,18.47,17.02,16.75,16.85,16.89,16.47,16.48,16.17,15.86,16.35,17.23,17.16,17.18,16.47,16.43,18.08,17.62,18.79,18.1,18.51,17.79,17.36,17.14,16.28,15.79,15.55,14.87,14.44,14.34,13.76,13.86,14.11,14.34,13.96,13.52,13.62,13.54,13.67,13.64,13.71,13.73,13.68,13.47,13.35,12.85,12.42,12.42,12.62,12.23,12.25,12.37,11.78,12.11,12.1,12.17,12.52,12.61,12.57,12.42,13.35,13.9,13.76,13.7,13.6,13.6,13.65,13.81,13.58,13.3,13.38,13.46,13.37,13.04,12.96,13.52,13.49,13.25,13.19,12.66,12.57,12.99,12.9,12.55,12.64,12.48,12.47,12.32,12.14,12.32,12.35,12.67,13.36,13.65,14.19,14.62,15.02,15.49,15.23,15.14,14.75,14.66,14.67,15.25,15.18,15.17,15.12,15.12,14.75,14.84,14.33,14.15,15.09,15.58,16.17,16.04,16.43,16.04,15.45,15.76,15.38,15.85,15.42,15.12,15.46,14.79,14.82,14.99,14.82,14.71,14.51,14.35,13.6,12.84,12.96,13.13,13.16,12.26,11.3,11.37,11.49,11.58,11.59,11.67,11.64,11.57,11.7,11.61,11.63,11.93,12.66,12.56,13.45,13.12,13.24,13.06,12.92,12.58,12.52,12.53,12.57,11.95,11.46,11.54,10.98,10.46,10.62,10.78,11.42,11.75,11.47,11.36,11.12,10.89,10.99,10.97,10.95,10.86,11.19,11.1,11.44,11.35,10.94,10.99,11.36,11.62,11.69,12.3,12.6,12.86,12.63,12.48,12.58,12.53,12.55,12.46,12.48,12.42,12.31,12.26,12.38,12.6,12.11,12.77,12.88,12.54,13.03,12.57,12.76,12.59,12.76,12.7,12.49,12.56,12.36,11.98,12.32,12.66,13.17,12.93,12.82,12.97,12.64,12.65,13.12,12.7,12.84,12.53,12.77,12.67,12.63,12.5,12.19,12.16,12.3,12.51,13.03,13.27,13.39,13.39,13.1,12.77,12.22,11.79,11.57,12,11.95,11.77,11.77,11.74,12.08,12.35,12.51,12.19,11.92,12.28,12.03,12.03,12.51,12.39,12.51,12.47,12.15,11.94,11.82,11.69,11.77,11.7,11.6,11.24,11.17,10.93,11.08,11.15,11.17,11.17,11.3,10.95,11.12,10.99,10.7,10.61,10.42,10.46,10.6,10.49,10.46,10.62,10.16,10.19,10.35,10.13,10.15,10.68,10.75,10.73,10.75,10.59,10.78,10.64,11.01,10.9,10.85,10.7,10.71,10.85,11.05,11.2,11.45,11.1,11.43,11.33,11.61,11.44,11.77,11.72,11.5,11.48,11.65,11.39,11.39,11.29,11.14,11.26,11.01,10.88,10.8,10.79,10.75,10.89,10.88,10.96,10.83,10.86,10.88,11,11.37,11.45,11.44,11.32,11.3,11.33,11.34,11.48,11.4,11.46,11.52,11.61,11.56,11.54,11.92,11.93,11.75,11.72,11.69,11.72,11.99,11.96,12.25,12.36,12.28,12.13,12.03,12.57,13.01,13.07,12.86,12.77,12.72,12.92,12.9,12.93,13.01,12.81,12.61,12.54,12.51,12.19,12.09,12.13,12,11.91,11.45,11.36,11.39,11.2,11.25,11.3,11.24,10.99,10.83,11.03,11.25,10.37,10.22,10.38,10.24,10.29,12.25,12.32,12.31,12.21,12.37,12.3,12.28,11.95,11.88,11.92,11.92,11.92,11.47,11.63,11.78,11.77,11.79,11.73,11.66,11.85,11.85,11.72,11.53,11.41,11.36,11.86,12.03,11.86,12.04,12.11,12.08,11.99,12.01,12,12.18,12.19,12,12.06,12.02,11.97,11.75,12.17,12.47,12.81,12.7,12.64,12.58,12.41,12.26,12.14,11.87,11.88,11.82,11.79,11.71,11.16,11.1,10.81,11.12,11,10.99,11.25,11.72,12.4,12.25,11.89,11.66,11.59,11.52,11.55,11.77,11.63,11.55,11.75,11.9,11.8,11.69,11.82,11.67,11.68,11.74,11.87,11.63,11.6,11.72,11.82,11.66,11.32,11.53,11.54,11.77,12.06,12.16,12.09,11.84,11.5,11.59,11.41,11.44,11.48,11.24,11.03,11.14,11.04,11.09,11.25,11.32,11.29,11.29,11.38,11.13,12.04,12.24,12.23,12.22,12.18,12.12,12,11.99,11.79,11.5,11.63,11.8,11.74,11.54,11.27,11.24,11.22,11.21,11.16,11.18,11.22,11.32,11.35,11.38,11.5,11.81,11.94,12.06,12.21,12.05,11.9,11.9,11.76,11.5,11.56,11.53,11.55,11.39,11.25,11.14,10.67,10.89,11.24,11.49,11.7,11.82,11.65,11.73,11.61,11.7,11.89,12.14,12.12,12.11,12.26,12.52,12.43,12.5,12.36,12.29,12.2,12.21,12.39,12.49,12.82,13,13.31,13.48,13.6,13.35,13.09,13.22,12.95,13.03,12.86,12.72,12.6,12.5,12.5,12.71,12.63,12.56,12.84,12.69,12.92,12.98,13.08,12.71,12.74,12.83,12.89,13.08,13.08,13.95,13.69,14.2,13.83,13.1,13.29,13.16,14.11,14,14.03,14.31,14.36,14.3,14.67,14.43,14.36,14.36,14.41,14.32,14.15,14.2,14.11,13.92,13.54,13.61,13.7,13.78,13.97,13.97,13.68,13.6,13.12,13.59,13.61,13.48,13.47,13.07,13.25,12.91,12.6,12.88,13.11,12.84,12.73,12.57,12.55,12.59,12.44,12.23,12.51,12.41,12.18,12.12,12.21,11.85,11.79,11.62,11.82,11.7,11.82,11.62,11.63,11.68,11.53,11.35,10.97,10.98,10.99,11.09,11.08,11.22,11.14,11.01,10.88,10.97,11.16,11.08,11.05,11.02,10.85,10.51,10.62,10.42,10.6,10.36,10.71,10.58,10.76,10.72,10.63,10.67,10.61,10.76,10.6,10.54,10.42,10.51,10.42,10.14,10.04,9.95,9.71,9.65,9.85,9.95,9.8,9.92,10.67,10.48,11.15,11.64,12.73,13.05,11.78,11.8,11.96,11.71,11.71,11.5,11.57,11.46,11.7,11.88,11.57,11.76,12.58,12.05,11.78,11.77,11.91,11.87,12.05,11.95,12.28,12.18,12.45,12.36,12.44,11.99,11.85,11.93,11.9,11.96,11.94,11.41,11.36,11.36,11.45,11.34,11.5,11.62,11.47,11.72,11.76,11.76,11.91,11.96,11.7,11.74,11.63,11.68,11.61,11.51,11.51,11.65,11.59,11.36,11.26,11.03,11.14,11,10.93,10.82,10.6,10.79,10.88,10.95,11.03,11.14,11.12,10.77,10.84,11.05,11.34,11.17,11.15,11.41,11.42,11.49,11.49,11.63,11.59,11.57,11.74,11.55,11.52,11.38,11.84,11.68,12.15,12.04,11.86,11.87,11.8,11.82,11.67,11.98,11.81,12.02,11.9,11.89,11.91,11.94,11.98,12.21,12.29,12.61,12.68,12.65,12.45,12.37,12.15,12.03,12.24,12.14,11.3,11.11,11.24,11.09
| 中信特钢历史市盈率 2025-04-15 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 11.09 | 百分位12.99% | 百分位16.81% |
| 近5年 | ||
| 最低值9.65 | 最高值29.47 | 平均值13.64 |
| 近10年 | ||
| 最低值7.89 | 最高值96.93 | 平均值15.92 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值10.06 | 最高值52.85 | 平均值19.47 |
| 2011年 | ||
| 最低值7.13 | 最高值15.53 | 平均值11.56 |
| 2012年 | ||
| 最低值6.96 | 最高值9.68 | 平均值8.36 |
| 2013年 | ||
| 最低值9.68 | 最高值20.26 | 平均值14.68 |
| 2014年 | ||
| 最低值12.35 | 最高值21.72 | 平均值15.23 |
| 2015年 | ||
| 最低值16.76 | 最高值26.37 | 平均值21.13 |
| 2016年 | ||
| 最低值15.86 | 最高值23.92 | 平均值19.58 |
| 2017年 | ||
| 最低值14 | 最高值23.48 | 平均值18.21 |
| 2018年 | ||
| 最低值7.89 | 最高值15.07 | 平均值10.68 |
| 2019年 | ||
| 最低值8.2 | 最高值96.93 | 平均值20.02 |
| 2020年 | ||
| 最低值10.5 | 最高值22.77 | 平均值14.42 |
| 2021年 | ||
| 最低值11.78 | 最高值29.47 | 平均值18.37 |
| 2022年 | ||
| 最低值10.13 | 最高值16.43 | 平均值12.32 |
| 2023年 | ||
| 最低值10.22 | 最高值13.07 | 平均值11.75 |
| 2024年 | ||
| 最低值9.65 | 最高值14.67 | 平均值12.1 |
| 2025年 | ||
| 最低值10.6 | 最高值12.68 | 平均值11.59 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。