国投丰乐历史市盈率,000713市盈率
《 国投丰乐 000713 》
涨停原因 | 十大股东 | 资金流 | 公告
秒懂财报 | 机构持仓 | 龙虎榜 | 更多
《国投丰乐 000713》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03','2026-04-07','2026-04-08','2026-04-09','2026-04-10','2026-04-13','2026-04-14','2026-04-15','2026-04-16','2026-04-17','2026-04-20','2026-04-21','2026-04-22','2026-04-23','2026-04-24','2026-04-27','2026-04-28','2026-04-29','2026-04-30','2026-05-06','2026-05-07','2026-05-08','2026-05-11'@72.16,74.6,72.71,71.7,72.67,72.11,77.23,77,78.52,77.83,79.35,79.35,74.42,74.56,74.56,72.16,68.65,71.93,72.48,75.94,74.42,75.39,73.31,73.27,69.85,69.12,69.85,71.24,51.57,53.37,54.91,55.21,55.77,56.11,56.54,57.21,57.61,57.61,55.41,54.01,54.27,53.31,52.8,52.24,51.54,52.7,52.3,53.21,52.8,52.44,52.6,55.01,54.47,52.04,51.87,52.2,51.64,51.67,52.37,52.1,52.64,53.37,52.77,52.74,53.51,54.71,55.81,54.77,53.74,50.84,54.47,55.36,57.04,43.45,43.17,41.6,42.41,42.01,40.03,42.19,45.21,43.89,45.05,42.85,41.53,37.39,38.15,39.21,36.7,37.3,37.39,35.64,35.76,37.36,37.77,38.12,38.93,38.52,38.08,36.42,36.95,40.66,41.57,42.26,41.85,42.07,42.19,41.41,40.63,38.74,40.22,41.75,41,41.79,41.44,39.93,37.33,38.02,36.7,36.11,35.76,37.08,38.33,37.36,38.46,39.56,38.9,39.65,39.65,38.9,39.87,40.94,41.63,41.72,42.48,42.22,41.69,42.98,42.73,44.01,45.52,44.8,47.28,46.93,47.84,50.16,48.5,48.84,47.06,47.68,48.62,48.15,48.12,48.19,46.62,47.24,48.66,48,35.02,36.85,37.82,37.55,38.48,38.55,37.87,37.78,39.2,39.7,38.21,38.25,39,38.34,37.3,36.38,35.81,36.22,35.81,37.3,36.69,36.31,36.56,37.87,41.67,42.25,41.78,40.65,40.08,37.21,38.77,38.77,39.52,39.49,41.67,41.44,40.67,40.94,40.74,44.69,44.19,45.24,45.29,45.36,49.9,50.82,50.24,49.28,44.71,46.13,47.14,43.2,43.68,44.79,44.93,42.96,43.73,44.45,43.73,43.25,42.7,43.85,45.89,47.02,45.56,45.34,45,43.42,43.61,45.43,48.01,47.12,47.36,47.43,51.23,50.48,49.62,48.77,47.12,49.63,49.87,50.45,51.17,52.58,53.27,52.66,52.79,51.07,49.55,48.65,49.71,49.2,46.49,43.06,43.57,45.4,44.5,45.19,43.83,43.11,44.34,45.61,46.09,47.5,47.93,50.27,52,51.57,52.1,52.24,52.24,51.92,50.24,53.06,53.99,53.46,52.85,53.86,54.1,55.19,54.31,52.13,52.58,53.03,51.94,52.29,51.57,51.44,51.92,52.77,52.16,50.8,50.11,48.65,48.59,49.39,49.28,49.23,48.27,47.74,46.14,46.6,47.13,45.8,47.18,47.42,58.46,58.03,59.22,60.45,59.39,61.05,63.07,61.18,60.12,58.96,57.63,57.73,56.73,56.73,56.14,57.04,55.21,55.24,55.24,57.36,57.95,57.66,55.53,55.76,55.08,55.27,55.83,55.31,54.85,53.61,52.76,52.76,54.13,53.31,53.35,53.64,54.46,53.15,53.61,53.44,53.41,51.97,51.61,50.93,51.74,51.68,50.54,49.49,48.12,48.61,48.09,48.58,49.75,50.31,49.88,49.23,49.95,50.24,51.58,51.39,51.19,51.52,50.9,50.86,50.31,50.96,52.27,52.27,52.23,51.19,51.71,50.9,50.57,48.12,48.22,49.29,48.74,48.51,76.95,80.13,84.1,82.22,86.08,84.67,83.99,88.32,94.53,91.45,91.82,91.56,89.78,89.52,86.45,85.77,86.86,84.52,86.39,86.76,91.56,89,90.52,87.23,84.52,83.63,81.96,85.04,82.74,82.95,79.51,79.25,78.83,78.62,78.2,77.63,80.29,79.09,77.21,74.55,74.97,73.56,69.54,68.81,68.29,68.6,70.74,72.46,70.27,70.53,71.21,70.48,66.57,66.73,66.05,68.03,142.25,140.95,148.18,154.22,153.03,153.46,156.38,160.04,157.02,153.03,155.3,155.19,153.14,157.67,159.61,153.36,152.49,147.53,146.24,148.61,147.53,145.7,143,155.51,157.99,152.92,159.83,153.46,144.94,146.56,147.32,151.2,154.22,153.36,151.09,155.73,143.33,147.21,153.03,148.5,145.27,150.55,153.03,156.38,147.1,146.89,144.51,146.78,145.48,130.92,121.87,125.75,138.37,140.95,138.26,135.99,134.05,141.49,137.07,136.64,142.25,140.85,140.52,140.74,142.25,142.14,144.08,141.6,143.33,143.22,145.48,144.08,143,143.54,145.38,142.9,142.57,143,145.38,148.18,148.07,147.96,155.41,150.88,152.17,155.62,155.62,151.09,147.64,149.69,150.98,150.55,152.17,142.9,138.04,140.2,143.54,138.9,141.17,139.88,135.89,135.24,135.35,129.63,125.21,124.35,127.9,128.77,128.77,127.8,129.2,131.14,131.36,131.25,131.14,132.65,131.46,132,126.93,126.72,127.69,83.92,82.45,84.48,84.48,86.24,84.97,85.68,83.64,82.87,83.08,83.71,84.83,82.8,83.29,80.84,81.19,81.19,81.26,80.28,78.39,80.21,80.84,80.07,80.07,81.12,78.25,78.39,77.48,79.09,77.83,78.67,78.6,79.51,81.68,80.07,79.79,78.81,78.95,77.62,75.66,76.08,74.68,71.45,72.22,73.07,73.14,73.14,70.89,72.15,72.15,74.47,75.17,76.01,75.38,72.51,71.8,75.38,76.36,75.31,78.81,79.02,76.43,75.17,76.64,72.36,71.24,72.22,71.24,72.58,73.98,77.76,75.73,76.57,76.36,78.46,81.05,78.39,107.97,106.79,112.28,111.59,111.39,110.02,107.68,106.7,106.01,104.05,100.82,102,104.74,102,102.19,103.37,106.89,107.48,106.6,106.99,107.68,107.38,102.78,102.29,103.27,99.94,100.14,100.92,100.04,97.69,98.77,100.04,100.73,102.39,103.86,100.92,100.73,100.82,101.41,111.59,111.1,108.56,109.14,108.07,107.68,106.7,105.91,107.68,105.72,77.5,79.28,79.64,79.5,79,80.07,77.72,74.86,75.08,73.08,73.65,72.01,72.94,73.94,75.58,75.08,74.94,75.29,72.58,70.3,69.16,68.23,68.8,67.02,65.81,67.88,67.09,72.3,73.01,72.01,71.3,71.58,74.79,74.15,75.22,74.65,75.36,74.94,74.37,75.65,76.36,75.58,75.93,76.86,76.15,76.65,76.36,77.93,77,74.79,77.07,79.14,78.57,77.64,79.71,80,84.92,83.42,80.28,81,83.06,83.13,83.21,83.99,82.85,79.21,79.5,80.14,79.86,81.57,82.14,79.86,81.57,79.93,79.28,80.78,80.21,79.5,80.5,81.99,80.71,81.57,82.85,80.85,79.57,79.28,76.08,74.29,74.01,74.01,72.94,72.87,74.37,76.79,75.51,76.29,76.36,75.72,73.37,73.22,73.51,73.22,72.37,71.3,71.94,72.23,71.51,69.73,67.02,68.02,67.45,67.16,68.73,69.23,66.74,44.75,46.26,45.32,45.88,46.73,47.63,47.86,47.63,46.92,46.92,47.39,46.97,47.2,47.25,47.68,48.43,48.05,47.68,47.01,47.16,47.86,48.24,48.05,48.38,47.58,47.68,46.12,46.35,45.5,44.47,42.95,43.47,43.47,43.8,43,42.11,41.44,38,38.09,39.65,39.27,38.38,38.47,38.47,38.85,38.85,38.52,37.67,36.87,37.95,39.27,39.79,40.17,40.22,40.55,40.64,39.84,41.07,42.34,42.25,41.54,42.25,41.63,41.92,47.97,48.94,49.42,50.44,49.63,48.08,48.77,48.4,49.9,49.47,50.39,49.04,48.02,48.51,48.08,48.24,47.75,46.78,47.43,48.08,47.59,49.2,50.6,54.04,52.75,51.57,50.6,51.03,50.93,50.93,51.09,50.33,50.44,50.55,48.34,47.32,47.32,47.48,48.4,49.1,47.32,48.02,47,46.95,47.21,47.54,50.76,51.09,48.24,49.04,48.08,48.67,49.31,47.65,47.7,46.46,46.95,44.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,44.96,45.34,45.88,45.18,45.98,45.66,45.34,44.43,44.59,45.07,44.43,42.45,41.27,41.59,41.75,42.67,43.7,42.4,42.4,42.07,42.99,43.48,43.05,42.99,43.1,43.86,43.48,43.8,43.26,43.8,43.75,43.21,43.53,42.45,42.67,42.45,41.96,42.56,42.5,42.83,43.21,43.05,42.99,43.32,43.26,43.05,42.29,42.13,42.13,42.13,42.13,42.13,42.13,42.13,42.13,42.13,42.13,42.13,42.13,42.13,42.13,42.13,42.13,42.13,42.13,42.13,42.13,42.13,42.13,42.13,42.13,42.13,42.13,42.13,42.13,42.13,42.13,42.13,40.85,40.85,40.85,40.85,40.85,40.85,40.85,40.85,40.85,40.85,40.85,40.85,40.85,40.85,40.85,40.85,40.85,40.85,40.85,40.85,40.85,40.85,40.85,40.85,40.85,40.85,40.85,40.85,40.85,40.85,40.85,40.85,40.85,40.85,40.85,40.85,40.85,40.85,40.85,40.85,40.85,40.85,40.85,40.85,40.85,40.85,40.85,40.85,40.85,40.85,40.85,40.85,40.85,40.85,40.85,40.85,40.85,40.85,40.85,40.85,23.93,23.93,23.93,23.93,23.93,23.93,23.93,23.93,23.93,23.93,23.93,23.93,23.93,23.93,23.93,23.93,23.93,23.93,23.93,26.33,28.97,30.7,30.42,30.85,29.47,30.14,28.91,29.68,30.33,30.54,30.33,30.17,29.56,31.56,31.47,34.6,34.05,33.19,34.36,33.28,33.19,32.91,31.74,32.08,32.33,32.3,33.28,32.6,31.87,33.22,33.37,33.1,33.59,32.11,32.76,33.83,34.7,33.8,34.14,35.53,34.76,34.45,35.09,34.3,33,32.36,31.8,31,31.28,31.1,31.43,31.47,32.17,32.39,32.91,32.7,33.46,33.93,34.05,32.88,34.23,33.53,34.73,34.48,34.33,33.59,33.62,34.3,34.7,35.37,36.05,35.89,35.83,36.42,35.49,36.85,36.14,37.25,38.45,60.15,61.87,62.7,67.85,67.21,65,63.19,64.51,66.18,65.44,62.4,63.14,65.05,66.28,67.7,67.85,67.99,66.77,61.38,58.48,59.55,60.4,64,60.53,58.97,55.41,57.33,58.93,61.02,61.42,62.13,65.74,69.66,71.12,70.5,70.81,70.59,72.9,79.94,85.99,77.4,74.91,79.63,81.14,83.59,80.34,81.58,85.1,83.1,83.1,88.66,92.71,91.95,88.35,89.02,84.12,75.71,75.84,76.82,74.2,66.76,60.09,63.2,56.88,51.18,46.07,43.26,38.94,35.07,38.59,42.46,46.69,51.36,48.07,50.25,52.83,52.92,55.37,55.06,56.84,54.08,48.69,46.64,50.52,50.12,50.21,46.69,49.98,48.74,48.6,50.78,66.24,66.9,66.35,67.89,69.09,73.15,65.86,72.44,79.62,71.67,64.49,58.02,52.2,53.79,58.51,54.12,48.69,46.01,47.71,51.55,53.58,53.79,54.18,48.75,47.1,51.82,49.24,49.46,51.16,52.15,50.34,51.38,48.86,50.18,50.78,50.18,52.26,53.52,55.71,56.65,54.89,56.87,58.57,57.3,59.5,53.85,55.66,57.74,59.72,58.73,56.54,57.52,82.85,82.69,84.47,88.18,88.64,89.41,89.11,88.41,90.5,90.27,89.65,91.66,90.96,89.57,92.35,95.91,92.74,94.67,97.07,94.28,85.94,88.64,89.88,91.19,93.9,95.83,95.6,92.51,92.82,93.59,91.42,93.67,94.98,95.83,99.69,100.16,101.93,106.8,102.17,102.24,103.09,100.47,101.63,101.01,101.55,91.5,92.2,94.13,85.01,84.47,76.05,74.58,71.49,73.49,70.09,70.33,73.73,73.73,70.33,72.57,74.58,67.85,68.94,67.47,69.01,70.4,71.87,73.11,73.65,73.57,73.49,76.43,76.51,75.97,75.89,78.36,79.21,78.44,70.64,71.56,66.46,67.39,70.94,75.04,70.94,72.95,72.1,69.86,67.85,68.32,70.48,69.55,69.55,71.49,73.49,75.27,76.35,78.21,77.82,78.21,78.44,77.67,79.29,79.52,79.83,80.53,81.84,79.52,79.6,103.7,104.98,106.55,110.97,110.97,109.2,108.32,101.64,102.03,101.54,103.9,107.43,105.47,103.9,103.31,134.7,134.82,134.94,126.72,118.24,116.89,120.21,117.87,117.14,119.72,118.49,113.95,114.44,115.3,116.52,120.09,118.49,121.31,119.96,118.12,123.15,124.51,124.75,124.87,126.35,125.61,127.21,119.47,122.54,125.49,123.52,125.24,124.01,123.65,124.38,123.52,123.15,124.63,126.35,126.59,129.17,129.17,131.26,133.35,133.59,132,131.01,131.5,132.12,132.24,132.98,132,130.03,131.14,132.36,132,130.64,131.75,132.61,125.98,126.35,124.75,123.52,124.87,125,126.22,125.86,127.45,128.43,127.7,128.8,130.28,134.57,148.08,144.64,144.77,140.59,185.04,186.7,183.72,182.06,184.38,184.88,182.72,183.88,183.22,182.23,181.07,184.38,183.55,185.37,183.55,177.76,178.42,178.59,180.24,181.57,182.56,182.56,184.21,177.26,178.26,179.08,181.4,182.23,185.04,187.36,187.19,187.36,186.86,185.87,188.19,189.68,188.35,187.69,188.52,189.68,190.34,193.15,189.51,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,39.4,39.61,38.69,37.88,38.34,38.44,38.59,38.64,39.25,39.1,38.44,38.29,38.64,36.62,37.88,37.33,37.28,36.52,36.52,36.11,36.31,36.41,36.47,37.48,36.97,36.06,36.77,36.62,36.97,37.02,36.92,37.73,37.43,37.48,37.28,37.78,37.28,36.31,35.6,34.34,34.49,34.29,34.59,34.84,34.9,35.15,35.05,35.4,35.3,34.9,34.39,34.54,34.54,33.63,34.19,34.14,34.39,34.34,34.39,34.44,34.44,34.44,34.39,33.78,33.78,32.06,30.34,29.88,30.95,28.46,31.3,32.01,30.03,31.05,29.83,29.53,29.93,31.15,32.01,33.53,32.67,32.82,33.78,34.34,34.19,33.78,33.78,33.78,33.88,34.49,34.84,34.29,33.83,33.78,33.88,33.27,33.53,36.87,37.07,36.67,34.24,34.34,34.14,35.81,35.5,37.53,35.15,35.45,35.1,34.64,35.5,36.52,36.52,184.85,184.85,184.85,184.85,184.85,184.85,65.35,65.35,65.35,65.35,65.35,65.35,65.35,65.35,65.35,65.35,65.35,65.35,65.35,65.35,65.35,65.35,65.35,65.35,65.35,65.35,65.35,58.82,54.65,54.75,54.38,54.93,53.93,52.39,53.11,52.12,52.03,53.84,59.19,56.74,55.29,54.75,55.92,55.38,55.11,52.03,53.57,55.74,56.92,59.82,58.82,64.72,64.81,63.36,63.81,63.72,61.45,60.27,61.45,62.9,60.73,61.09,62.81,63.36,63.36,61.54,62.54,50.22,50.7,48.79,50.62,49.27,49.74,50.3,52.22,54.21,54.21,53.65,53.89,51.26,49.66,47.91,47.59,48.23,49.82,49.03,48.15,48.71,49.19,48.71,47.75,47.67,48.47,49.98,50.06,49.03,48.79,47.11,46.72,46.87,47.19,46.08,45.44,45.84,46.16,45.76,46.4,46.87,46.56,45.44,45.68,44.16,44.16,44.72,40.26,38.19,36.43,34.84,34.76,33.24,33.8,35.55,35.87,36.03,36.03,36.03,43.59,43.59,43.59,45.32,46,45.42,45.81,46,46.77,48.02,49.37,49.28,50.15,50.53,50.82,48.99,50.15,50.44,47.16,48.51,48.31,49.08,48.7,48.22,48.7,48.7,48.8,48.7,47.73,47.93,46.67,46.77,47.06,47.25,46.29,45.71,44.84,44.65,44.84,44.36,44.46,44.46,44.17,44.17,44.26,44.26,44.17,45.13,45.13,46,46.1,46.1,46.1,46.1,46.38,46.38,46.48,46.48,46,46.58,46.58,46.77,46.77,46.48,46.48,46.67,46.67,47.06,47.06,47.54,47.54,52.27,63.29,63.29,59.26,59.26,55.22,55.22,53.63,53.63,53.31,53.31,50.55,50.55,52.78,52.78,54.27,54.27,54.69,54.69,55.22,55.22,56.92,56.92,58.09,58.09,60.32,60.32,59.05,59.05,59.68,59.68,58.41,58.41,58.62,58.62,60.96,60.96,60.53,60.53,60.53,60.53,60.53,61.06,61.49,63.29,63.82,63.82,64.89,64.89,59.05,59.05,64.99,64.67,63.19,60.43,60.43,62.02,63.61,65.1,65.1,64.36,64.36,64.25,64.25,64.67,64.67,64.04,64.04,62.66,62.66,62.34,62.34,60.53,60.53,62.44,62.44,64.46,64.25,65.31,65.31,65.84,68.6,67.12,67.12,66.8,67.86,68.28,68.28,66.8,66.8,69.13,70.73,70.73,71.9,73.17,44.07,48.5,48.5,53.38,53.38,58.74,58.74,64.63,64.63,71.09,71.09,73.13,73.13,71.4,78.54,78.54,70.71,63.98,63.98,66.28,66.28,66.28,66.28,72.9,80.21,73.07,70.37,63.34,66.45,66.45,59.89,60.46,60.46,64.49,69.22,69.22,67.55,67.55,66.28,66.28,62.82,62.82,61.1,61.1,61.44,61.44,60.35,60.35,60.35,60.35,63.34,63.34,60.35,58.62,59.48,59.48,57.3,57.58,57.58,57.58,57.7,57.7,55.51,55.51,55.97,56.43,56.43,58.74,58.74,57.99,57.99,58.33,58.33,56.37,56.37,56.49,56.49,55.51,55.51,58.22,58.68,58.68,56.26,50.62,50.62,50.62,50.62,50.56,52.46,52.46,50.73,50.85,50.62,50.62,50.5,50.5,48.95,48.95,53.09,53.09,57.7,57.7,58.33,58.45,58.45,55.91,55.91,54.65,54.65,56.26,56.26,55.97,55.97,61.56,61.56,60.41,60.41,59.66,59.66,60.12,61.04,61.04,61.9,61.9,61.5,61.5,60.81,60.81,60.81,60.17,60.17,60,60,59.6,59.6,59.89,59.89,57.81,58.39,58.39,61.44,61.44,57.11,55.96,55.96,55.96,55.96,54.54,53.27,53.27,52.89,52.89,53,53,53.33,53.33,51.8,51.8,49.44,46.86,46.86,47.36,47.36,47.79,47.79,50.1,50.1,49.6,49.6,49.6,48.67,48.67,49.44,47.96,47.96,47.25,47.25,47.41,47.41,46.64,46.64,46.31,46.31,46.48,46.48,46.97,46.97,46.15,46.15,46.53,45.51,45.51,46.84,44.71,42.63,42.79,42.79,42.37,42.42,40.56,40.56,40.88,40.45,38.74,38.74,39.28,39.38,39.06,39.86,41.09,40.98,45.09,44.98,44.39,42.42,42.79,43.17,43.17,44.13,44.13,42.69,42.69,42.47,42.85,45.29,44.96,45.29,45.94,45.94,45.23,45.78,45.12,44.52,44.52,45.29,45.29,46.27,46.27,46.05,46.05,46.6,45.83,45.83,44.96,44.41,44.25,44.57,44.57,44.96,46.21,47.91,52.71,58.01,58.01,56.81,56.81,52.93,52.93,52.11,50.69,51.02,51.02,52.82,50.2,50.2,50.69,50.69,50.58,50.58,49.66,49.66,47.36,47.36,47.74,47.74,45.29,40.75,40.75,40.15,42.06,46.27,46.05,50.64,49.27,50.42,50.8,51.24,51.24,54.03,52.61,50.53,50.86,50.86,50.75,52.33,50.8,52.88,52.88,51.18,51.18,47.63,47.63,49.22,49.22,51.35,51.35,51.62,51.62,53.21,53.21,53.04,50.31,50.31,50.2,50.2,50.09,48.23,48.23,49.22,46.92,46.92,45.39,45.39,44.03,44.03,43.65,44.08,44.08,45.23,45.23,45.01,47.31,49.93,49.93,48.13,48.13,50.97,50.97,55.45,55.45,52.61,52.61,50.8,50.8,52.77,55.72,54.24,59.65,56.81,52.93,53.75,53.75,55.23,55.5,53.53,56.26,56.26,57.69,66.59,62.27,62.27,84.91,84.91,88.98,83.84,83.46,118.46,122.57,122.57,123.84,123.84,122.47,119.1,119.1,113.41,115.41,119.52,117.73,116.88,109.61,107.08,107.5,107.5,109.19,110.35,107.82,107.29,109.08,108.98,108.56,108.98,108.98,103.6,104.13,101.92,102.66,103.08,103.08,101.71,101.71,102.44,102.44,103.08,106.13,106.13,105.18,105.18,105.18,105.18,107.61,107.61,105.18,105.18,101.71,101.71,102.97,103.39,103.6,104.34,104.34,105.08,105.08,109.19,109.72,110.35,115.93,115.93,112.04,112.04,123.21,123.21,121.52,121.52,115.51,115.51,107.82,107.82,108.66,108.66,111.4,111.4,112.04,112.04,116.46,114.14,114.14,117.31,117.31,123,118.04,118.04,117.62,120.15,118.68,118.68,121.2,121.2,123.42,135.75,135.75,130.16,130.16,128.58,129.21,130.06,126.58,136.38,133.64,133.64,134.7,140.18,149.45,149.45,138.17,138.17,95.3,95.3,96.7,96.7,92.05,92.05,86.89,86.89,87.33,87.33,88.14,88.14,88.29,87.78,87.78,87.7,87.7,83.79,83.79,84.23,84.23,81.36,82.46,79.29,79.29,82.61,82.61,81.65,82.32,82.32,80.99,80.99,81.06,81.06,79.37,79.37,80.47,80.47,81.65,81.65,82.17,82.17,81.58,80.92,80.92,77.6,77.6,74.79,74.79,75.16,74.28,76.56,76.56,79.29,79.29,79.37,79.51,79.51,77.97,77.97,77.97,77.97,79.96,79.74,79.74,78.19,78.19,77.23,75.38,75.38,75.53,76.34,75.38,75.24,75.24,73.61,73.61,62.24,62.24,65.95,65.63,65.63,64.54,65.18,65.57,68.58,65.63,65.63,66.98,66.02,66.98,67.49,67.3,67.36,67.23,65.06,64.93,65.57,65.31,65.7,65.7,66.21,67.87,66.46,67.49,66.59,66.98,69.35,71.14,71.97,71.97,69.6,69.99,68.58,73.7,73.7,81.06,89.2,98.1,99.83,100.47,100.47,110.52,106.42,112.12,111.41,113.85,113.85,107.89,105.08,99.76,101.49,95.41,104.95,100.02,90.03,87.15,90.54,90.54,88.75,89.96,89.96,91.5,91.5,88.94,97.84,95.79,98.16,101.17,101.17,101.62,94.89,91.76,96.05,90.99,85.93,84.52,89.2,91.37,97.65,99.7,109.69,101.87,101.11,103.35,109.37,108.41,111.86,111.03,101.75,101.62,94.38,87.27,87.27,89.07,89.07,90.86,91.63,88.94,88.49,88.49,94.13,92.08,92.33,92.97,92.01,90.28,90.73,90.67,88.88,86.31,85.29,85.42,85.8,86.76,87.08,85.55,83.75,79.46,86.12,83.24,81.26,81.83,84.39,84.91,84.39,85.03,87.53,85.8,86.44,81.51,127.39,129.32,133.28,133.99,134.4,135.62,141.3,135.21,134.5,135.11,136.33,133.08,132.97,133.38,133.48,132.36,132.67,131.65,131.15,130.94,132.97,133.28,130.84,132.77,131.15,130.43,128.81,127.18,127.39,125.36,123.53,119.57,120.68,121.9,127.79,127.79,125.66,126.17,128.2,126.15,124.73,124.87,124.73,128.85,132.83,131.13,134.11,132.12,133.26,135.11,133.97,130.27,130.98,137.67,133.97,134.4,133.12,135.11,137.81,140.23,130.98,136.53,137.1,141.22,146.63,147.76,152.6,148.33,145.35,146.34,146.48,145.49,148.76,144.07,136.53,136.96,132.69,131.55,133.26,133.26,133.54,130.73,130.15,132.76,132.76,131.89,131.17,135.53,134.51,134.8,141.93,141.93,142.07,142.51,139.45,142.36,144.69,140.62,136.69,139.89,133.78,132.47,132.04,131.17,132.47,140.76,141.2,139.89,125.93,126.51,128.26,137.56,135.82,132.62,131.75,128.84,128.84,126.95,209.93,203.31,204.49,208.75,214.18,212.06,214.66,209.69,208.98,217.73,216.78,219.15,223.4,211.35,214.18,215.13,214.42,215.13,218.2,216.31,214.42,214.89,212.77,213.71,213.95,213.95,213,216.07,214.42,216.78,221.51,224.82,224.11,223.17,227.42,224.11,228.84,231.68,231.44,230.26,228.84,233.33,232.15,226.71,227.66,222.46,232.15,229.31,234.75,230.26,226.24,219.38,221.04,218.68,219.38,217.49,213.95,217.26,220.09,216.07,211.35,205.2,208.27,200.24,202.6,202.36,210.87,212.77,216.55,228.13,235.22,234.99,227.42,229.55,233.57,230.5,236.41,240.9,238.06,228.13,234.99,228.84,228.13,228.6,234.51,240.42,236.64,231.91,213.71,210.87,210.87,216.78,209.93,202.6,204.25,206.38,207.8,221.04,219.15,215.84,213.71,224.35,228.6,236.17,228.37,229.79,227.42,236.64,233.1,229.08,242.79,233.81,234.75,224.59,226.71,237.82,261.7,39.49,35.53,31.98,28.79,29.49,26.88,28.55,30.46,29.73,30.29,31.19,30.92,30.15,30.78,33.87,34.12,34.88,35.75,36.65,36.69,34.05,34.39,34.46,35.16,35.23,37.84,36.55,37.52,37.14,34.92,35.65,35.51,35.4,35.75,34.99,34.95,35.12,34.36,34.53,33.07,33.11,32.69,32.66,33.07,32.9,31.99,31.89,32.2,33,32.31,31.26,31.13,31.37,31.61,30.88,31.23,30.78,29.91,30.64,30.95,31.09,30.64,30.4,30.12,30.43,30.81,30.71,30.64,30.33,31.82,31.61,31.16,31.86,31.86,31.61,31.06,31.47,31.68,31.79,31.82,32.31,31.58,31.58,32.13,32.17,34.78,33.46,34.36,34.05,33.39,31.86,32.27,32.45,32.34,32.86,33,31.79,31.75,32.13,31.44,30.88,30.29,30.29,30.46,30.85,31.23,30.26,28.76,29.21,27.96,28.07,28.2,28.24,28.69,29.07,29.49,29.73,29.98,29.42,29.18,29,28.83,29.07,28.48,28.83,29.21,27.96,28.76,29.35,29.49,29.66,29.87,30.15,29.91,30.01,30.19,30.12,29.94,30.22,30.26,30.08,29.7,29.91,29.28,29.32,29.25,29.14,29.42,29.73,30.6,30.67,30.74,31.06,31.47,31.26,30.71,30.92,32.38,32.27,31.89,32.06,31.86,30.85,30.01,30.43,30.26,29.7,30.43,32.52,31.26,31.23,31.33,31.47,31.51,31.47,30.92,31.02,30.85,30.46,30.5,31.33,31.47,31.86,31.89,32.03,32.1,32.52,32.55,32.79,32.93,32.93,32.79,33,32.27,32.62,32.76,32.69,31.54,31.51,30.92,31.02,31.3,31.47,31.4,31.23,31.09,30.92,31.19,31.4,31.16,31.37,31.37,31.37,31.37,31.37,31.37,32.45,34.29,33.98,35.3,33.98,33.66,33.39,33,33.39,33.98,34.26,33.87,33.84,33.87,33.8,31.89,31.33,32.06,31.54,31.79,94.49,93.57,93.26,91.71,92.12,93.77,92.74,91.71,91.19,90.68,90.68,90.88,91.71,92.43,92.22,91.5,89.85,91.81,91.09,92.53,92.74,92.22,91.3,90.16,89.23,90.16,90.06,89.95,90.57,91.81,91.91,95.42,93.87,93.98,93.98,94.49,94.6,100.37,98.41,97.69,95.11,95.32,95.94,94.49,96.25,95.73,96.14,95.11,97.9,95.94,93.98,93.98,93.57,93.67,92.53,91.3,91.91,92.33,92.22,92.95,92.12,91.09,91.09,92.12,91.91,90.88,130.48,131.51,131.66,132.25,130.33,130.92,130.77,134.18,132.11,129.74,130.48,130.33,129.29,129,129.15,130.48,130.33,129.89,131.66,130.77,135.06,130.03,124.56,121.6,122.93,122.93,118.05,119.53,120.42,120.42,121.16,119.53,120.42,121.6,121.45,122.05,122.49,122.79,123.97,123.67,123.08,123.52,124.56,122.93,122.49,177.36,177.36,179.27,181.18,183.1,182.46,180.76,176.93,174.59,177.99,176.72,172.25,175.44,175.02,173.32,173.53,173.95,170.98,169.28,168.21,168.64,162.68,160.98,160.34,162.26,162.47,163.11,165.23,165.02,161.62,156.09,156.3,155.45,157.79,156.52,156.3,154.6,150.99,154.18,149.07,141.2,141.2,142.91,150.56,152.9,149.92,154.39,143.97,142.06,137.16,129.3,135.68,136.1,143.12,143.97,142.91,143.76,146.52,148.22,148.86,151.2,156.3,159.49,157.15,157.79,152.69,152.26,150.35,150.35,152.48,155.45,153.75,152.26,153.96,154.6,155.45,155.24,156.3,151.2,149.5,145.67,145.24,142.91,143.76,143.76,146.1,143.12,145.03,142.27,142.69,140.78,135.25,126.32,131,130.15,133.12,132.06,132.06,131.21,131,131.63,134.82,211.08,213.4,215.07,222.05,221.71,220.05,214.73,215.4,212.07,212.74,213.74,216.39,212.74,212.07,207.09,209.08,207.42,205.76,206.09,204.76,204.76,201.44,201.44,198.11,191.8,196.12,193.79,194.46,193.79,192.46,193.13,194.46,194.46,195.12,188.47,184.48,186.15,182.82,180.5,185.48,186.81,186.48,181.49,181.82,175.84,174.51,170.19,177.17,179.17,175.51,174.18,176.84,181.82,178.17,177.84,175.18,171.85,173.85,176.84,175.84,182.82,182.16,183.15,180.83,185.15,183.49,201.77,206.09,199.11,194.46,192.46,193.13,186.81,189.14,179.5,176.51,173.18,174.84,178.5,177.84,179.5,178.17,182.49,170.33,173.45,174.07,176.57,173.76,174.38,172.82,170.64,170.95,171.58,169.08,175.94,175.01,175.94,181.87,182.18,185.93,191.85,205.58,210.88,196.22,189.98,194.97,192.79,192.79,193.41,195.6,199.97,210.57,211.2,204.64,210.88,221.49,222.74,223.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,59.48,61.92,60.99,59.99,60.15,60.15,60.66,58.39,58.3,58.98,59.48,59.56,59.23,59.06,59.14,59.4,59.48,59.73,60.41,60.99,60.91,60.24,60.32,60.49,60.32,59.4,59.73,60.41,60.66,60.66,60.24,61.33,61.08,61.08,60.66,61.25,59.99,60.15,60.41,60.66,60.49,61.25,61.16,60.83,60.49,60.49,59.9,60.24,60.32,60.41,61.08,61.33,61.42,61.75,62.17,61.08,60.41,60.24,68.52,68.14,66.9,67.09,67.37,67.95,67.57,67.47,67.66,67.66,68.04,67.95,67.57,66.99,67.09,66.42,66.03,65.46,65.75,65.36,65.27,65.75,66.13,66.99,67.28,66.7,66.32,66.42,66.23,66.7,66.32,66.51,66.8,67.18,66.51,66.03,84.55,84.19,84.8,84.92,85.41,85.41,85.66,86.39,86.76,86.63,86.63,86.63,86.88,86.27,86.39,86.27,85.53,85.29,84.8,84.06,83.82,85.04,85.29,85.78,85.17,83.45,84.19,84.68,84.19,85.04,83.82,83.45,82.6,81.49,81.13,81.37,82.47,82.84,82.47,82.6,82.72,82.84,81.98,81.49,81.01,81.74,82.6,82.47,82.96,83.7,83.21,82.6,83.09,82.96,84.68,84.55,84.06,84.8,85.04,85.53,84.43,86.14,86.88,90.3,85.41,84.92,84.92,83.57,83.7,108.97,108.33,107.22,107.53,108.97,110.87,110.56,111.67,112.47,113.1,116.76,111.19,114.69,114.37,113.74,114.53,113.58,116.12,112.94,111.35,109.12,106.26,99.1,100.69,102.92,101.97,104.19,106.9,103.72,103.56,103.24,99.42,102.13,102.6,101.97,101.81,101.81,102.28,103.08,105.47,103.56,103.56,102.6,102.44,103.08,104.83,105.31,105.94,106.26,103.4,102.6,101.81,102.44,102.44
| 历史市盈率 102.44 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位48.58% | 百分位59.29% | 百分位69.37% |
| 近5年 | ||
| 最低值26.88 | 最高值261.7 | 平均值114.04 |
| 近10年 | ||
| 最低值26.88 | 最高值300 | 平均值112.41 |
| 全部 | ||
| 最低值23.93 | 最高值300 | 平均值95.64 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值35.02 | 最高值79.35 | 平均值48.05 |
| 2011年 | ||
| 最低值43.06 | 最高值160.04 | 平均值77.85 |
| 2012年 | ||
| 最低值65.81 | 最高值155.62 | 平均值101.13 |
| 2013年 | ||
| 最低值36.87 | 最高值84.92 | 平均值57.42 |
| 2014年 | ||
| 最低值23.93 | 最高值45.98 | 平均值38.67 |
| 2015年 | ||
| 最低值31 | 最高值106.8 | 平均值60.97 |
| 2016年 | ||
| 最低值66.46 | 最高值300 | 平均值153.99 |
| 2017年 | ||
| 最低值34.29 | 最高值300 | 平均值252.6 |
| 2018年 | ||
| 最低值28.46 | 最高值184.85 | 平均值49.88 |
| 2019年 | ||
| 最低值38.74 | 最高值80.21 | 平均值55.34 |
| 2020年 | ||
| 最低值40.15 | 最高值149.45 | 平均值81.27 |
| 2021年 | ||
| 最低值79.46 | 最高值233.33 | 平均值136.42 |
| 2022年 | ||
| 最低值26.88 | 最高值261.7 | 平均值86.58 |
| 2023年 | ||
| 最低值30.46 | 最高值183.1 | 平均值91.8 |
| 2024年 | ||
| 最低值126.32 | 最高值223.99 | 平均值174.01 |
| 2025年 | ||
| 最低值58.3 | 最高值86.88 | 平均值69.79 |
| 2026年 | ||
| 最低值81.74 | 最高值116.76 | 平均值99.69 |
免责声明
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
粤ICP备2021065456号
DoTime:0.0268秒
DoTime:0.0268秒