中兴商业历史市盈率,000715市盈率
《 中兴商业 000715 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《中兴商业 000715》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12'@44.56,45.79,45.38,45.94,46.53,45.3,49.59,49.59,50.15,49.14,48.51,48.06,46.72,46.8,47.95,46.01,44.93,44.71,45.6,46.53,45.42,44.56,44.15,44.67,46.01,46.83,45.79,45.49,37.58,36.97,38.46,39.95,40.53,40.29,40.86,40.92,41.81,42.41,40.8,40.96,40.83,41.2,40.2,39.19,38.46,38.31,40.29,40.44,41.08,41.32,40.35,40.1,40.68,40.23,40.99,40.65,40.38,40.01,41.02,40.59,42.72,42.72,42.08,42.08,43.54,42.51,43.63,43.81,43.33,41.68,44.82,45.42,45.88,43.81,42.02,41.34,41.25,39.96,38.93,39.53,41.31,41.57,42.05,39.22,37.67,37.07,39.22,39.22,39.05,37.47,37.99,36.36,36.87,38.22,38.39,38.07,38.62,39.3,39.96,40.22,40.25,39.39,39.19,39.85,40.19,40.88,40.76,40.42,38.79,37.53,38.36,38.5,38.16,38.16,37.56,37.79,35.64,34.44,34.38,33.72,34.61,35.64,36.5,36.44,36.99,37.79,36.67,37.01,36.07,36.64,37.67,38.47,38.53,39.05,38.7,38.45,39.39,40.11,39.65,39.22,41.74,40.63,40.6,44.19,45.01,45.01,42.89,43.19,43.34,43.83,44.52,45.94,46.27,46.24,44.1,44.7,44.64,43.95,44.04,45.34,45.76,47.09,45.67,45.67,45.25,44.19,44.79,45.25,44.31,43.8,45.31,47.15,46.46,47.15,47.94,48.27,47.39,48.33,48.36,47.85,48.03,48.24,45.1,46.67,48.33,49.3,47,45.91,46.55,47.75,47.88,50.14,97.21,96.75,93.14,94.42,95.64,93.08,91.62,90.81,91.57,90.81,92.9,92.15,95.12,93.72,88.66,89.06,86.68,85.74,85.51,86.73,88.31,88.36,88.31,90.17,88.83,88.95,86.15,85.86,84.35,82.66,82.54,87.78,86.73,85.16,87.26,89.7,89.82,90.17,89.24,89.64,88.77,89.41,88.48,87.03,86.5,85.45,83.24,85.05,85.22,87.49,88.19,85.86,88.42,87.14,83.42,83.53,82.66,82.89,81.67,79.75,79.57,80.1,77.42,76.43,72.76,73.81,73.46,73.64,74.28,75.97,75.97,73.87,79.4,80.16,81.61,80.16,80.39,79.69,79.75,79.46,79.63,78.7,79.28,80.8,81.38,81.9,81.03,79.46,79.57,80.04,79.4,78.7,79.92,79.05,81.44,80.56,81.32,79.63,79.63,78.82,77.01,55.92,55.71,56.3,55.67,53.99,53.57,53.48,54.54,54.41,54.11,54.7,53.78,53.44,54.28,54.16,54.54,55.21,54.49,54.49,53.9,52.85,48.59,47.7,47.9,46.86,47.34,47.94,46.98,48.22,49.23,49.99,49.27,48.71,48.22,48.63,47.42,47.74,48.26,48.34,49.71,48.14,47.38,47.34,45.61,44.12,42.84,43.6,44,43,44,44.69,44.37,42.6,41.15,40.75,41.39,41.15,40.27,39.74,39.34,39.86,40.23,40.59,41.35,41.67,41.15,40.71,40.95,42.16,42.92,42.72,42.92,43.08,42.48,43.6,43.08,44.29,44.33,44.53,45.41,44.29,44.37,43.8,44.69,43,42.6,43.2,41.99,41.95,42.24,41.35,41.19,41.19,40.51,38.62,38.06,38.74,40.47,42.24,39.74,39.25,38.91,37.55,37.22,36.69,37.63,37.59,38.5,38.34,37.4,38.08,39.1,39.06,39.74,38.65,38.42,39.7,39.96,39.7,38.08,38.34,38.95,38.91,37.67,37.55,38.76,37.63,37.48,36.84,37.37,37.1,36.27,36.43,35.07,35,36.12,37.22,37.14,37.25,35.97,35.56,34.13,34.58,21.48,21.85,21.98,21.59,22.05,22.05,22.19,22.42,22.99,23.19,23.06,22.69,23.06,22.85,22.62,23.15,23.13,22.51,22.12,21.25,21.3,21.18,21.07,21.23,21.05,21.32,21.43,20.38,20.8,19.97,19.52,19.2,19.29,19.06,18.92,18.76,18.24,17.71,17.25,17.78,17.78,17.69,17.16,16.84,16.89,16.8,16.18,15.88,15.84,16.11,15.65,15.22,14.92,15.7,16.45,16.48,16.57,15.68,15.31,16.13,15.81,16.06,16.32,16.16,15.9,16.86,17.66,17.82,18.26,18.24,18.42,18.35,18.44,18.65,18.4,18.53,18.58,18.4,18.17,18.35,18.97,18.78,19.1,18.99,18.72,18.49,18.53,18.92,18.97,19.38,19.24,19.54,20.11,20.09,20.11,18.92,18.69,19.17,19.68,18.97,18.9,18.85,18.56,18.72,18.58,17.32,16.89,16.42,16.96,17.18,16.91,17.16,17.29,17.72,17.9,18.01,17.5,17.95,17.74,17.99,17.55,17.33,17.64,17.48,17.48,17.57,17.62,17.83,17.88,17.79,17.28,17.36,17.26,17.19,17.12,16.76,17.26,17,16.8,17.04,16.92,16.88,16.57,16.66,16.92,16.88,16.92,16.97,16.16,16.06,16.11,16.04,15.92,16.13,15.94,16.23,16.18,16.13,16.3,16.21,16.47,16.11,15.63,15.63,15.56,15.34,15.54,15.63,15.66,15.56,15.15,15.56,15.11,15.08,15.25,15.44,15.25,14.55,14.6,14.67,14.99,14.79,14.79,14.91,14.72,14.72,14.87,14.55,14.58,14.65,14.22,14.46,14.72,14.84,14.82,14.96,14.68,14.21,14.35,14.51,14.28,14.35,14.35,14.65,14.51,14.75,14.37,14.04,14.21,14.09,13.8,13.88,14.09,13.78,13.9,14.23,14.63,14.68,14.82,14.82,14.63,14.7,14.25,14.16,14.32,13.71,13.76,13.9,13.8,13.52,13.9,14.04,13.85,14.13,14.37,14.09,14.13,13.85,13.95,13.92,14.25,14.18,14.25,14.23,14.28,14.11,13.78,14.98,15.06,15.06,15.31,15.34,15.34,15.21,15.18,14.8,14.75,14.82,14.44,14.44,14.26,14.13,14.26,14.31,14.41,14.33,14.31,14.15,13.61,13.28,13.17,13.3,13.07,13.15,13.51,13.41,13.69,13.9,13.77,13.72,13.53,14.13,14.41,14.21,14.41,14.49,14.62,14.9,15.29,15.39,15.86,16.09,16.35,15.86,15.65,15.57,15.57,16.01,15.73,16.16,16.29,16.42,16.01,16.27,16.29,16.32,16.37,15.91,15.86,16.06,16.14,16.4,16.27,16.35,16.16,16.37,17.04,17.09,17.66,17.48,17.35,18,17.76,17.61,17.66,17.4,17.25,17.43,17.25,16.89,17.17,17.35,17.3,17.45,17.92,18.02,18.3,18.23,18.69,18.79,18.82,19.28,19.7,19.39,19.85,19.93,20.78,22.87,22.87,20.57,21.64,21.45,21.7,21.58,21.86,22.11,22.56,23.17,23.09,22.98,23.34,24.12,24,23.59,23.73,23.7,23.73,22.7,22.73,23.44,24.82,24.79,24.16,26.59,26.19,26.62,26.99,26.87,26.85,27.65,29.51,29.51,28.99,28.56,28.39,28.39,28.93,28.7,28.13,27.9,28.39,28.08,28.79,29.1,28.5,30.39,29.59,28.62,28.65,28.36,28.02,27.27,26.85,26.82,26.9,27.19,27.33,27.45,26.99,27.45,27.42,27.05,26.76,26.99,27.93,27.85,28.1,28.45,29.42,29.3,29.3,28.88,29.16,29.19,29.08,28.96,28.76,28.68,28.42,28.68,28.45,28.39,28.5,29.19,29.05,29.56,29.53,29.13,29.42,30.45,30.36,28.12,27.74,27.53,27.21,27.29,27.32,27.13,26.89,27.05,26.86,26.62,27.34,26.97,26.41,26.78,26.89,27.13,27.13,26.84,26.73,26.68,26.33,26.68,26.47,26.54,26.54,26.54,26.65,27,26.94,27.64,30.33,29.87,28.89,30.83,31.07,31.15,31.28,32.3,31.98,30.78,29.31,30.39,33.43,34.17,35.92,34.17,31.89,32.4,32.55,31.37,30.6,32.01,34.2,35.67,34.48,33.89,34.82,34.97,33.74,34.15,34.33,34.51,34.51,34.33,33.63,33.45,33.79,32.97,32.89,32.86,31.86,31.65,32.19,32.25,31.58,31.86,31.65,31.53,31.63,32.22,32.27,32.12,31.83,31.53,32.25,31.96,32.22,33.89,34.15,33.69,33.07,32.71,32.5,32.4,32.09,31.83,32.91,33.27,33.61,33.84,33.02,32.61,32.68,32.71,32.45,32.09,32.63,32.91,32.5,32.53,32.55,32.84,32.14,31.89,32.01,32.01,32.01,31.65,31.89,31.4,30.91,30.63,30.7,30.99,30.99,31.11,31.24,30.83,30.73,31.5,33.35,32.58,32.22,32.35,32.09,31.71,31.45,32.17,31.6,30.93,31.94,31.58,30.65,30.34,31.04,30.99,30.85,32,35.19,33.98,32.26,31.53,31.66,31.11,31.13,31.24,31.24,31.19,31.19,31.32,31,31.16,31.19,31.08,30.95,31.91,32.47,32.82,33.15,33.47,33.09,32.45,32.5,32.5,32.98,30.89,27.79,25.02,23.49,22.76,23.06,22.71,22.73,23,23.06,23.06,22.52,22.33,22.52,23.51,23.54,23.73,23.49,23.27,23.25,23.03,24.16,24.51,25.72,26.26,25.37,25.48,25.32,25.1,24.43,24.81,24.83,24.7,25.21,25.48,25.07,24.81,24.64,24.48,23.97,24.91,24.67,24.7,24.67,24.72,24.59,24.62,24.78,24.97,24.94,25.05,25.26,25.34,25.96,25.64,25.72,25.48,26.74,27.04,29.06,28.79,29.51,29.43,28.71,28.73,28.01,30.32,30.29,30.29,30.29,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,37.54,37.54,37.54,37.54,37.54,37.54,37.54,37.54,37.54,37.54,37.54,37.54,37.54,37.54,37.54,37.54,37.54,41.44,41.44,41.44,41.44,41.44,41.44,41.44,41.44,41.44,41.44,41.44,41.44,41.44,41.44,41.44,41.44,41.44,41.44,41.44,41.44,41.44,41.44,41.44,41.44,41.44,41.44,41.44,41.44,41.44,41.44,41.44,41.44,41.44,41.44,41.44,41.44,41.44,41.44,41.44,41.44,41.44,41.44,41.44,41.44,45.6,50.16,55.16,50.6,45.56,45.56,45.56,45.56,50.12,55.13,52.55,47.29,42.58,44.9,45.01,44.46,46.37,51.01,50.05,45.04,43.06,45.3,42.36,40.89,37.68,40.52,39.19,39.97,41.7,44.42,45.04,43.09,44.86,45.23,48.03,43.24,47.58,47.44,44.16,45.43,40.89,38.24,39.97,42.7,39.88,38.07,36.18,37.1,38.7,39.97,39.12,40.01,36.05,33.07,36.39,35.25,36.22,37.44,37.61,37.69,37.99,35.88,36.98,36.35,36.73,37.95,38.58,40.05,40.18,40.22,41.65,45.81,45.81,45.85,41.65,43.67,44.59,49.49,51.74,49.31,49.81,49.86,49.9,49.67,51.88,51.7,53.35,55.56,54.91,55.79,55.65,53.53,55.42,55.83,53.95,54.36,58.13,60.1,60.66,61.94,63.64,60.2,59.65,61.58,60.43,61.39,62.86,63.41,63.18,61.39,60.43,58.13,59.09,59.37,59.65,62.4,61.48,63.18,69.53,68.65,66.68,68.51,63.87,64.61,63.87,64.52,58.08,55.05,56.52,50.87,49.72,44.89,45.81,44.71,46.5,43.79,44.39,46.04,46.37,45.03,46.78,47.1,44.11,44.25,43.19,44.89,44.89,47.1,49.12,48.98,47.65,48.62,50.32,52.2,51.24,51.6,53.3,51.88,51.97,47.97,49.86,47.28,48.34,51.1,52.16,51.47,51.88,51.7,49.67,49.4,50.55,52.48,51.47,55.14,56.57,56.89,57.03,57.53,58.86,57.49,59,59.19,60.2,60.66,66.72,58.38,58.42,59.62,57.1,60.02,62.57,59.1,58.3,60.06,59.5,59.06,58.9,59.58,56.35,56.54,61.08,62.63,65.85,67.39,64.91,68.62,68.05,69.55,62.59,61.12,57.7,57.13,56.2,56.89,59.78,58.44,53.96,53.87,55.06,56.11,55.83,55.75,55.38,55.79,55.42,57.78,58.03,59.45,59.53,59.7,59.82,59.09,55.26,55.58,58.44,57.21,57.46,57.66,56.2,57.78,56.24,55.01,56.64,59.45,58.72,58.76,58.84,59.7,59.62,60.67,59.49,58.6,58.68,58.31,59.9,59.33,57.95,58.68,57.21,57.54,56.2,56.44,57.01,57.13,52.57,52.16,52.57,50.82,52.82,52.45,53.1,53.1,54.08,55.42,55.54,54.53,54.81,55.87,56.07,56.2,57.09,57.25,58.05,61.52,62.25,63.3,60.6,59.38,59.26,59.02,58.9,58.98,59.83,61.04,59.5,60.19,61.44,56.92,56.23,56.56,57.77,57.61,57.97,58.13,56.76,56.03,56.23,56.07,57.57,57.24,58.49,59.59,59.46,60.07,59.3,59.18,59.91,61.61,61.65,62.53,62.94,64.72,63.23,62.15,60.22,60.62,61.38,59.9,62.31,61.7,63.99,63.43,62.55,65.19,66.8,65.72,65.76,72.34,77.07,77.19,78.35,86.18,77.55,78.63,72.78,70.97,67.8,68.08,67.24,64.63,64.71,64.95,67.12,66.2,67.52,60.78,58.74,58.25,59.46,61.82,61.34,60.9,62.55,62.31,59.82,61.1,62.95,62.39,63.11,63.51,63.75,63.79,65.76,64.87,63.87,65.23,63.11,61.78,60.7,56.25,56.57,55.24,54.96,56.13,56.93,57.45,57.01,57.53,57.45,58.9,58.49,58.82,59.42,58.86,59.26,58.69,58.25,59.34,58.37,59.74,60.94,60.58,60.78,60.46,60.62,60.14,61.42,61.62,63.75,63.55,62.19,60.98,59.38,59.22,58.98,62.47,64.07,63.83,61.98,48.05,48.3,46.76,47.2,46.82,48.05,47.29,46.38,44.49,44.65,44.93,45,45.4,43.83,44.05,43.42,43.52,42.86,42.86,41.31,39.33,38.61,38.8,34.4,34.79,35.14,35.26,35.49,35.99,37.5,36.97,36.52,36.02,37.05,36.76,36.91,36.97,37.02,37.2,37.52,37.05,36.79,35.67,33.67,32.67,33.08,33.25,35.05,34.96,36.29,35.17,33.81,34.31,33.78,34.05,32.81,33.17,33.49,33.93,33.87,34.05,33.67,33.81,32.84,32.72,33.05,33.2,32.61,32.84,33.05,33.31,33.28,33.58,33.55,33.81,33.7,33.78,33.4,33.28,33.31,29.98,30.25,30.43,30.4,30.51,30.37,30.49,30.34,31.99,31.31,31.52,31.25,31.07,30.99,30.9,30.93,31.58,31.37,30.75,30.37,30.72,31.25,31.34,31.66,31.52,30.46,30.15,30.23,30.2,30.4,30.83,30.63,31.02,31.39,31.22,31.19,31.14,31.14,30.88,30.94,31.14,30.94,31.14,31.17,31.36,31.99,32.16,32.3,31.7,31.39,31.19,31.19,31.14,30.12,30.43,30.6,30.88,31.25,31.02,31.02,30.23,30.71,30.83,29.64,29.92,27.12,26.89,26.99,27.1,26.94,26.41,26.56,26.56,25.93,25.98,26.05,26.54,26.31,26.46,26.36,26.41,26.51,26.05,25.95,24.22,23.64,23.87,23.64,23.26,23.31,23.28,23.66,23.66,23.72,23.87,23.66,23.49,24.53,24.22,24.4,24.6,23.92,24.02,24.2,24.86,24.17,24.33,24.17,24.17,24.25,23.97,24.2,24.27,24.1,24.33,24.35,24.33,24.88,24.99,24.5,24.43,24.1,24.38,24.48,23.94,24.12,24.02,24.22,24.25,24.15,24.38,24.22,23.97,23.94,24.6,24.81,23.77,22.57,22.16,22.11,21.02,21.05,21.25,20.18,20.61,20.64,20.69,20.94,20.97,21.45,21.35,21.43,21.66,21.48,21.43,21.78,22.34,22.32,22.42,22.34,22.22,22.06,22.11,21.94,21.81,22.24,22.11,22.62,21.07,27.84,28.14,27.88,28.17,28.37,28.07,27.97,28.14,28.24,28.24,28.34,28.4,28.01,27.94,28.11,28.3,28.3,26.94,27.37,27.66,27.33,27.2,26.84,26.94,27.46,27.56,27.63,27.46,27.63,27.33,27.37,27.53,27.5,27.3,27.4,27.33,27.14,27.3,27.72,26.68,26.19,26.97,25.41,25.87,25.83,25.87,25.9,25.83,25.64,25.18,25.41,25.61,25.51,25.41,25.18,22.94,22.8,22.19,22.48,22.09,22.02,21.79,21.7,22.09,21.86,21.89,21.31,21.21,20.88,21.11,21.05,20.36,20.75,20.92,20.85,20.82,20.95,20.65,20.78,20.92,21.57,21.57,21.86,21.96,21.73,21.83,21.4,20.72,20.49,20.2,20.59,20.52,20.98,21.21,20.92,21.08,20.82,20.46,20.17,20.3,21.14,20.72,20.75,19.75,20,20.06,20,19.69,19.5,19.35,19.47,19.19,19.16,19.44,19.07,18.76,18.79,18.88,18.82,18.48,18.66,18.79,19.01,19.81,19.47,19.35,18.91,19.07,18.82,18.91,18.76,17.52,17.21,16.99,16.43,16.8,16.37,16.59,16.53,16.47,16.85,16.59,16.88,16.5,16.91,17.12,17.06,17.45,17.74,17.6,17.6,17.57,17.63,18.25,18.69,18.84,19.26,19.35,19.29,19.08,19.2,19.52,18.16,18.93,18.9,18.75,18.87,18.78,19.38,19.26,19.26,19.05,18.55,18.9,18.46,18.63,18.69,18.96,18.13,18.13,18.1,17.89,17.92,17.51,17.77,17.27,17,17.24,17.24,17.74,17.74,17.39,17.8,17.8,18.16,18.22,18.22,18.43,18.43,18.37,18.37,18.6,18.6,18.93,19.23,19.23,19.05,19.05,18.9,18.9,19.05,19.05,19.05,19.05,19.23,19.23,18.75,19.11,19.11,18.37,18.37,19.2,19.2,21.13,21.13,20.24,20.24,18.25,18.25,18.07,18.07,18.55,18.66,18.66,18.96,18.96,18.87,18.87,18.99,18.99,20,20,19.97,19.97,19.88,19.61,19.61,19.88,19.88,20.53,20.53,20.68,20.68,20.65,20.65,21.1,21.1,21.1,21.1,21.1,21.1,21.1,21.1,23.2,23.2,25.52,26.76,26.17,26.17,28.78,28.78,29.32,29.97,29.08,29.08,29.08,29.08,29.08,29.08,28.13,28.13,29.11,29.11,27.44,27.44,28.09,28.09,26.88,26.88,28.09,28.09,28.58,28.58,28.58,28.09,28.09,29.23,29.23,29.11,29.2,29.2,28.96,28.55,28.24,28.24,28.24,28.24,28.65,28.83,28.83,29.02,28,28.18,28.18,29.25,29.25,31.01,29.25,29.25,31.49,30.77,30.77,32.21,32.21,28.98,28.98,27.49,27.25,27.52,27.97,27.97,27.97,27.97,27.97,30.77,30.77,30.42,30.42,29.94,29.94,29.79,29.79,29.64,29.34,29.97,29.97,30.59,30.59,30.5,30.5,30.45,30.45,30.5,30.27,30.27,30.24,30.12,30.15,30.5,30.5,30.27,30.71,30.71,31.01,31.01,30.89,30.89,30.95,31.07,31.07,31.31,31.31,31.34,31.34,31.67,31.67,31.73,31.73,31.73,31.94,31.94,31.94,31.94,31.94,31.94,31.94,30.77,30.42,29.76,29.76,29.88,29.88,29.85,28.45,28.3,27.79,27.79,28,28,28.45,28.45,28.48,28.71,28.59,28.06,28.06,28.09,28.09,27.37,27.37,28.27,28.27,28.3,28.21,28.21,28.12,28.12,27.97,28,28,27.94,27.94,27.88,27.88,27.4,27.4,25.55,25.55,25.67,25.61,25.61,25.88,25.88,25.94,25.94,26.36,26.36,26.95,26.95,27.28,27.28,27.22,27.22,27.31,28.24,30,30,30.45,30.45,30.71,30.71,32.62,32.62,30.74,30.74,31.37,32.3,32.3,32.24,32.24,32.47,32.47,33.58,33.22,33.22,34.03,34.03,22.46,22.46,22.62,22.62,22.66,22.66,22.34,22.32,22.32,22.38,22.38,22.38,22.38,21.75,21.75,22.06,22.06,21.31,20.75,21.45,21.45,21.33,21.33,22.14,22.14,21.84,21.84,22.77,22.77,22.5,22.5,22.17,22.23,21.99,21.99,21.27,21.27,20.07,20.07,21.18,21.18,21.3,21.3,20.94,20.94,20.49,20.49,18.59,18.9,18.9,18.5,18.22,17.88,18.1,18.1,17.65,17.45,16.97,16.97,17.34,16.97,16.52,16.52,16.71,16.54,16.54,16.86,16.4,16.66,17.28,17.22,17.51,17.03,16.37,16.15,16.15,16.15,15.98,15.98,16.03,16.03,16.03,16.12,16.23,16.4,16.77,16.77,16.57,16.63,16.6,16.6,16.66,16.71,16.71,17.11,17.11,17.05,17.05,17.34,17.08,16.77,16.77,17.05,17.05,16.94,17.05,17.08,17.08,17.11,17.28,17.45,17.76,17.54,17.54,17.71,17.71,17.34,17.54,17.96,17.88,17.88,17.79,17.79,17.79,17.42,17.42,17.31,17.37,17.37,17.14,17.14,17.03,16.2,14.59,13.82,14.27,14.36,14.39,14.39,14.64,14.64,14.76,14.64,14.67,14.67,15.49,16.23,16.26,16.8,16.8,16.86,17.14,18.81,18.93,18.93,18.02,18.02,16.63,17.03,17.03,16.97,16.97,16.88,16.88,17.11,17.11,17.03,16.32,16.32,16.52,16.52,16.35,16.35,16.09,16.09,15.89,15.89,15.61,15.61,15.49,15.49,15.12,16.17,16.17,15.92,15.92,15.38,15.38,15.49,15.49,15.89,16.03,16.03,16.23,16.23,16.52,16.52,17.34,16.69,16.69,16.12,16.12,15.46,16.16,16.16,15.81,15.76,15.27,14.98,15.06,15.06,15.11,14.87,14.71,14.79,14.74,14.74,14.92,14.57,14.57,14.84,14.84,14.55,14.55,14.25,14.33,19.63,19.52,19.63,19.78,19.78,19.63,19.63,19.67,19.67,20.04,19.63,19.11,19.26,19.07,19.3,19.15,19.11,19.82,19.86,19.63,19.67,20.27,20.98,20.75,21.16,20.34,20.34,20.45,20.94,21.8,21.8,21.57,21.57,21.12,21.12,21.39,21.39,21.39,21.09,21.09,21.5,21.5,21.01,21.01,20.19,20.19,20.04,20.04,20.38,22.43,22.43,23.44,23.44,25.79,25.79,26.05,26.05,25.53,24.48,24.3,24.6,24.6,25.86,25.86,25.68,25.68,24.48,24.48,23.77,23.77,24.04,24.04,24.82,24.82,25.75,25.75,26.57,26.57,25.98,25.98,25.72,25.72,24.37,24.37,23.59,23.59,23.81,23.81,24.22,24.22,23.7,23.63,23.63,24.04,24.04,23.81,23.81,23.77,23.77,23.36,22.88,23.21,23.21,22.69,22.95,22.92,22.92,23.33,23.36,23.36,23.03,23.03,23.1,23.1,23.1,23.1,23.63,23.63,23.77,23.77,23.81,23.81,23.66,23.66,23.63,23.63,47.87,48.1,48.1,48.4,48.48,48.48,48.63,48.63,48.1,48.1,48.63,47.72,47.72,46.37,47.72,47.8,47.8,48.02,48.02,48.1,48.1,48.25,48.25,47.42,46.37,46.37,45.16,45.23,44.4,44.4,44.03,44.03,43.12,43.12,43.88,43.88,43.73,43.73,44.63,44.63,45.46,45.46,45.01,44.33,44.33,43.12,43.12,43.2,43.2,42.75,43.2,42.9,42.9,41.99,41.84,42.07,42.33,42.02,41.72,40.96,40.96,40.96,41.11,40.81,41.34,41.11,41.8,41.57,41.64,42.4,41.8,42.33,44,44.38,45.44,45.44,45.21,44.23,42.71,42.02,42.17,42.02,42.02,42.17,42.02,42.25,42.1,42.55,42.02,40.96,41.11,39.59,39.82,39.82,39.21,38.3,38.91,39.21,39.21,39.21,37.54,36.55,35.72,36.48,36.48,37.24,38.38,37.84,37.84,39.14,38.68,42.48,40.43,36.4,34.27,34.04,33.89,33.06,33.13,33.97,34.12,34.2,33.74,33.74,33.59,33.59,33.44,32.52,31.76,31.46,31.38,31.38,30.85,30.7,30.62,30.17,29.71,29.64,29.26,29.79,29.79,32.37,33.06,32.6,34.96,34.04,33.59,34.2,34.42,34.8,34.2,33.74,33.44,33.74,33.74,33.36,32.98,32.52,32.45,32.6,32.6,34.35,34.35,33.82,33.74,33.74,33.59,33.59,33.51,32.98,33.74,33.89,33.82,19.2,19.33,19.54,19.71,19.75,19.63,20.35,19.67,20.01,19.97,19.67,20.27,20.18,20.74,20.65,20.53,20.53,20.83,20.7,14.04,13.89,14.27,14.21,13.89,13.89,13.57,13.98,14.33,14.21,14.33,14.18,13.86,14.21,14.18,14.5,14.82,14.74,14.68,14.68,14.76,15,14.85,14.85,14.79,14.74,14.88,14.59,14.44,14.71,14.62,14.59,13.52,13.6,13.43,13.6,13.55,13.57,13.34,13.4,13.78,14.24,14.3,13.98,13.66,13.84,13.72,13.57,13.49,13.2,13.26,13.63,13.92,14.04,13.66,13.6,14.39,14.39,14.44,14.47,14.27,13.78,13.43,13.34,13.63,13.37,13.49,13.6,13.46,13.28,13.14,13.4,13.43,13.37,13.4,13.31,13.52,13.81,13.46,13.34,13.55,13.92,14.13,13.69,12.04,11.94,11.84,11.99,11.96,12.12,12.12,12.17,12.14,12.32,12.91,12.68,12.63,12.3,12.63,12.47,12.35,12.4,12.52,12.3,11.86,11.89,11.73,11.86,12.09,11.99,11.91,11.79,11.91,11.91,11.86,11.86,11.73,11.71,11.48,11.48,11.66,11.27,11.1,11.23,11.28,11.12,11.17,11.23,11.33,11.3,11.35,11.35,11.43,11.86,11.99,11.58,11.66,11.68,11.76,11.68,11.76,11.68,11.63,11.58,11.61,11.81,11.86,11.73,11.78,11.61,11.55,11.61,11.68,11.71,11.91,12.04,12.06,12.24,12.11,12.31,12.49,12.52,12.42,12.37,12.54,12.69,12.34,12.34,12.39,12.75,12.52,12.57,12.26,12.52,12.57,12.97,13,12.72,12.64,12.29,12.64,12.34,12.44,12.16,11.68,11.86,11.61,12.01,12.14,12.44,12.8,12.75,12.52,12.9,12.67,13.05,12.87,12.92,13.07,13.05,12.92,12.47,12.67,12.85,12.85,12.87,13.38,12.92,13,12.57,12.42,12.72,12.95,12.52,11.66,11.93,11.96,12.29,12.75,13.07,12.75,12.69,12.85,12.82,12.77,12.75,13.35,16.46,16.98,16.33,16.33,16.64,17.77,17.04,17.19,18.9,20.8,22.88,25.17,27.68,26.52,29.17,26.27,23.65,21.81,21.53,20.11,20.2,20.17,21.28,21.02,19.64,20.61,18.56,20.43,20.11,19.45,19.45,18.66,18.97,18.91,19.23,19.26,18.91,18.59,17.55,17.74,17.93,17.84,16.95,17.14,16.95,17.21,16.98,17.14,16.76,16.89,16.95,16.64,17.08,17.08,17.08,17.21,16.89,17.36,17.08,16.95,16.64,16.32,16.23,16.61,16.98,16.89,17.21,17.08,16.38,18.03,19.83,18.5,18.5,18.03,18.5,18.44,17.9,17.77,17.33,16.98,15.75,15.5,15.69,15.63,15.88,15.85,15.85,16.04,16.23,16.1,16.16,16.26,16.13,16.19,16.35,16.38,16.04,16.13,15.85,16.04,16.23,15.91,16.32,16.51,16.7,16.7,16.57,16.64,16.54,17.05,17.39,16.98,16.32,17.33,19.07,18.69,18.4,18.12,19.38,19.67,19.79,17.99,16.23,15.78,15.03,15.15,14.81,15.94,15.94,15.66,15.41,15.44,15.5,15.03,15.03,15.25,15.34,14.65,14.71,15.18,15.53,15.53,15.85,16.07,16.01,16.04,16.26,16.29,16.32,16.38,16.61,16.86,16.57,16.54,16.45,16.26,16.07,16.13,16.45,17.08,17.27,17.68,17.9,17.8,18.31,18.47,18.66,18.12,17.84,18.12,18.53,18.4,19.04,18.37,18.59,18.63,18.03,17.49,19.23,21.15,23.27,25.6,28.16,25.35,22.89,23.14,22.57,22.04,22.54,21.59,20.77,20.33,20.39,19.95,19.79,19.45,19.7,20.01,20.05,20.27,20.84,20.36,20.08,20.11,19.89,19.95,20.24,20.65,20.8,20.52,20.08,20.36,20.84,20.77,20.87,20.58,20.55,20.43,20.99,21.59,21.56,21.56,21.75,20.96,21.66,21.91,21.5,21.72,21.25,22.07,21.75,21.91,22.48,24.12,23.55,25.13,24.66,25.79,27.78,30.24,27.78,26.68,27.53,26.74,26.39,26.39,23.33,34.17,33.57,34.26,35.36,34.9,33.99,33.57,33.34,34.03,34.63,33.9,35.36,35.04,35.09,35.18,34.63,34.26,34.45,36.1,36.42,36.65,35.04,34.17,33.21,32.89,32.84,32.89,33.07,33.9,33.8,33.25,33.67,34.12,34.12,34.77,34.4,35,36.19,36.33,36.97,36.1,35.41,35.68,38.99,38.62,37.2,36.42,36.1,34.49,33.94,33.48,33.99,34.31,34.03,34.08,33.99,33.94,34.12,33.48,34.31,34.03,33.94,37.34,36.14,35.55,36.23,27.4,27.47,27.21,27.4,27.03,27.07,27.51,26.88,25.93,25.83,26.01,26.04,26.08,25.97,26.19,25.93,25.93,25.2,25.13,25.2,24.62,24.47,24.44,23.93,24.8,25.46,25.61,25.79,26.41,26.96,27.14,27.1,26.99,26.92,27.03,27.29,27.4,27.58,27.14,27.32,27.36,27.43,27.58,27.65,28.05,27.26,27.62,27.58,27.79,27.83,28.04,28.43,28.57,28.25,28.64,28.22,27.37,27.83,28.25,28.22,28,28.15,27.44,27.33,26.87,27.19,26.59,26.02,25.46,25.99,26.1,25.85,25.85,26.41,26.45,26.91,29.6,32.57,35.82,39.39,36.56,39.07,35.18,31.68,28.85,28.61,26.24,25.71,26.34,26.73,26.8,25.53,24.4,22.74,22.42,21.68,19.52,18.95,17.86,18.99,20.08,20.37,20.9,21.57,22.28,22.77,23.9,21.53,22.21,22.45,22.24,22.21,22.35,22.77,22.56,22.95,23.51,23.27,23.37,23.9,24.47,24.36,24.89,25.6,28.15,29.31,26.38,26.1,26.45,27.33,26.94,26.31,25.35,26.06,27.12,27.54,26.8,24.11,21.71,23.48,22.31,21.96,21.53,22.1,20.76,19.2,19.5,20.63,20.2,20.79,20.69,20.43,20.83,20.46,19.63,20,19.8,20.3,20.4,20.49,20.26,20.36,19.67,19.2,19.2,18.74,18.67,18.57,18.57,18.01,17.84,17.18,16.32,17.18,17.08,17.54,17.21,16.88,16.95,16.78,16.22,16.15,15.39,15.65,16.15,15.95,15.79,16.02,16.22,17.84,17.05,16.91,16.48,16.22,15.75,16.32,16.32,15.95,15.82,16.08,15.89,15.62,15.59,15.59,15.12,15.22,15.59,15.79,16.45,16.28,16.28,16.25,17.08,17.97,17.78,16.65,16.15,16.08,16.12,16.28,15.89,15.85,15.69,15.69,15.39,15.26,15.52,15.42,16.12,16.15,16.63,16.32,16.46,16.15,16.56,16.63,16.98,16.98,16.5,16.43,16.22,16.36,16.98,17.01,16.84,17.56,17.56,18.42,18.86,20.34,20.58,18.62,19.86,19.31,19.65,19.38,19.1,19.31,21.19,21.61,21.72,21.84,22.03,23.05,24.42,26.31,25.86,24.98,25.33,25.48,25.59,28.17,26.73,26.12,25.74,25.33,24.26,23.43,22.75,23.32,23.7,24.15,23.73,23.81,24.15,24.08,24.87,25.36,26.16,26.16,26.39,26.08,26.92,27.9,29.23,29.53,32.49,29.23,27.53,26.08,25.86,24.23,24.49,24.08,25.06,25.4,24.98,22.75,22.98,24.08,23.66,22.41,22.37,24.08,23.73,24.26,24.26,23.51,24.04,24.04,23.24,23.73,23.43,23.17,23.28,23.77,25.52,25.52,25.89,25.44,24.91,25.36,24.15,24.34,24.83,24.57,24.53,24.49,25.02,25.59,24.57,24.26,24.53,24.23,24.45,23.89,24.42,24.95,25.33,26.24,26.35,26.12,25.71,25.55,25.67,25.33,24.76,24.38,24.91,24.8,23.89,26.27,26.62,27.45,28.85,30.41,30.56,28.36,28.66,29.04,27.71,27.07,27.18,26.54,27.34,26.88,27.18,27.26,27.45,27.03,27.11,27.07,27.34,27.87,27.94,28.17,28.09,28.02,27.26,27.22,27.45,27.79,27.53,21.16,27.01,27.4,28.09,27.75,27.65,28.77,28.46,28.51,28.61,27.69,27.74,27.69,26.97,26.87,27.64,28.51,29.33,29.38,29.13,29.38,29.28,29.44,29.33,29.13,29.18,29.33,29.64,29.95,29.74,30.97,30.56,30.46,30.41,30.77,31.44,31.38,31.49,31.44,31.18,31.02,31.74,30.92,30.92,31.23,31.85,31.69,31.64,31.95,32.41,33.13,33.08,31.69,31.79,31.28,31.64,32.15,32.51,32.05,31.64,31.9,29.92,30.02,29.72,29.72,29.77,29.08,30.21,30.31,30.02,29.82,30.56,30.26,29.82,29.82,29.92,29.43,28.59,28.4,28.1,28.1,27.52,27.56,27.47,27.27,26.83,27.22,27.61,27.71,28.15,27.76,27.71,28.05,28.5,28.64,28.79,28.35,27.37,27.75,27.51,27.32,27.65,27.94,28.22,28.41,28.22,28.13,28.56,28.98,28.94,29.6,29.65,29.79,29.51,30.13,29.17,28.08,28.37,29.03,30.94,29.94,31.41,31.7,31.51,30.79,29.98,29.94,30.22,30.7,30.65,29.56,29.17
| 中兴商业历史市盈率 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 29.17 | 百分位79.79% | 百分位66.72% |
| 近5年 | ||
| 最低值11.1 | 最高值42.48 | 平均值22.39 |
| 近10年 | ||
| 最低值11.1 | 最高值86.18 | 平均值28.08 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值33.72 | 最高值97.21 | 平均值51.9 |
| 2011年 | ||
| 最低值15.84 | 最高值88.42 | 平均值46.33 |
| 2012年 | ||
| 最低值13.07 | 最高值20.11 | 平均值15.87 |
| 2013年 | ||
| 最低值15.57 | 最高值35.92 | 平均值26.1 |
| 2014年 | ||
| 最低值22.33 | 最高值35.19 | 平均值30.22 |
| 2015年 | ||
| 最低值32.78 | 最高值69.53 | 平均值42.96 |
| 2016年 | ||
| 最低值43.19 | 最高值86.18 | 平均值58.01 |
| 2017年 | ||
| 最低值23.26 | 最高值65.76 | 平均值37.72 |
| 2018年 | ||
| 最低值16.37 | 最高值28.4 | 平均值21.89 |
| 2019年 | ||
| 最低值15.98 | 最高值34.03 | 平均值24.46 |
| 2020年 | ||
| 最低值13.82 | 最高值48.63 | 平均值26.98 |
| 2021年 | ||
| 最低值11.1 | 最高值42.48 | 平均值18.59 |
| 2022年 | ||
| 最低值11.61 | 最高值29.17 | 平均值16.52 |
| 2023年 | ||
| 最低值19.45 | 最高值38.99 | 平均值27.94 |
| 2024年 | ||
| 最低值15.12 | 最高值39.39 | 平均值21.44 |
| 2025年 | ||
| 最低值21.16 | 最高值33.13 | 平均值27.95 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.0295秒
DoTime:0.0295秒