中原传媒历史市盈率,000719市盈率
《 中原传媒 000719 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《中原传媒 000719》 历史市盈率
'2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@55.81,61.38,63.52,61.19,62.26,58.37,58.1,61.35,57.57,53.94,55.66,61.23,60.81,60.24,61.38,64.21,61.8,55.62,55.58,51.12,51.39,49.21,47.69,47.65,49.86,51.27,51.77,50.02,45.17,41.74,43.8,43.53,41.39,42.27,42.42,44.25,42.19,44.67,44.45,44.48,46.54,47.99,48.11,47.99,49.14,48.87,53.75,54.71,53.3,53.72,55.66,56.35,55.17,55.28,55.09,56.16,54.9,54.29,56.23,57.07,56,56.81,58.06,57.84,57.45,57.45,51.73,48.64,50.28,50.32,48.26,49.06,48.37,48.45,46.62,46.28,43.8,43.72,42.65,44.67,46.31,36.01,36.81,36.19,36.81,36.99,36.47,38.03,38.46,40.11,40.66,38.34,39.04,41.03,30.36,30.69,31.14,30.34,30.11,30.83,31.3,29.99,30.76,30.62,30.15,29.73,28.36,29,27.87,27.78,28.22,28.22,28.25,27.49,27.61,27.89,27.92,28.39,27.78,26.65,26.84,26.18,25.57,25.8,26.08,25.19,25.64,26.34,25.85,26.08,26.58,26.01,25.26,24.01,23.87,23.47,23.47,23.75,23.94,24.18,23.64,22.72,23.59,22.7,24.98,26.34,26.62,26.93,25.42,26.3,26.81,27.8,26.79,27.28,27.52,27.73,28.04,28.15,26.3,25.26,25.97,25.75,27.99,28.27,27.99,29.4,29.21,28.69,28.27,28.98,27.92,27.28,27.82,28.2,28.69,28.98,28.98,27.38,27.05,29.35,28.5,29.51,29.28,30.04,29.23,29.68,30.11,30.72,30.99,33.01,33.95,32.56,33.06,31.2,30.94,30.16,28.42,28.44,29.2,29.2,27.79,28.42,28.85,28.65,29.71,30.09,29.45,30.31,28.47,28.67,28.22,28.52,28.75,28.77,28.34,28.32,27.51,31.17,30.64,30.94,30.56,31.4,31.67,31.67,31.23,31.37,31.17,30.21,29.68,28.72,28.81,28.02,27.96,27.73,27.55,27.64,26.94,26.77,26.5,24.9,25.22,24.55,24.93,23.27,23.59,24.23,24.49,25.25,25.83,25.4,25.66,25.54,26.39,26.83,26.27,27,26.48,26.56,26.48,26.97,27.52,27.79,27.32,27.35,27.29,27.9,27.99,28.02,29.16,27.7,28.37,29.71,29.13,29.07,29.25,29.33,28.49,28.98,28.4,29.33,29.68,30.21,29.62,29.83,29.83,28.95,29.07,28.95,29.39,29.45,30.06,29.13,30.27,29.97,31.72,31.61,32.19,32.63,32.86,32.74,31.05,31.55,31.93,31.67,33.21,32.1,30.24,29.13,29.04,28.66,28.6,28.43,29.16,29.42,29.07,29.25,28.49,28.08,26.3,26.39,26.48,26.24,25.8,25.8,26.15,26.21,25.98,19.31,19.16,19.49,19.69,20.07,20.27,20.65,19.76,20.61,20.23,19.98,19.86,20.49,21.56,21.22,21.83,21.6,21.22,21.2,20.64,21.04,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,23.61,25.98,28.57,29.04,29.64,30.65,30.45,31.05,30.6,31.79,31.54,31.23,24.19,24.15,22.68,23.02,23.53,23.24,24.46,24.55,23.81,23.33,22.11,22.26,22.86,23.08,22.15,22.77,23.35,23.26,24.55,23.39,24.04,25.05,24.72,25.45,28,27.43,28,26.7,24.94,24.35,24.54,25.21,24.88,23.88,18.37,18.2,18.22,17.12,17.43,16.86,17.08,17.2,17.68,17.06,16.84,17.3,16.96,17.16,17.08,17.2,17.31,17.84,18.19,18.12,17.54,17.22,16.96,16.86,17.3,17.29,17.63,15.86,16.12,16.52,16.4,16.68,16.75,16.55,16.24,16.67,16.74,16.36,16.12,16.19,16.19,15.75,15.61,15.76,16.06,15.64,15.95,16.16,16.4,16.31,16.3,15.85,16.17,16.55,16.31,15.45,15.03,15.34,15.35,15.42,15.51,15.33,16.86,17.98,19.33,19.15,18.91,18.49,18.63,18.53,20.38,20.6,20.25,20.46,19.08,19.5,19.78,19.62,18.97,19.12,19.18,20.15,18.54,18.18,17.64,18.01,18.32,18.13,18.02,19.29,18.98,17.48,17.57,17.33,17.55,17.71,18.32,18.57,18.58,17.75,18.29,18.16,19.05,18.78,18.71,17.82,17.54,17.85,17.61,17.78,18.6,18.63,19.18,19.04,18.61,18.99,18.64,20.55,20.6,20.34,19.7,19.92,19.74,19.21,18.35,17.38,17.39,17.88,17.79,17.91,17.53,17.69,17.44,18.1,18.02,17.85,17.38,16.74,16.99,17.19,17.19,17.19,17.19,17.19,17.19,17.19,18.91,18.65,18.13,17.85,18.33,18,17.71,17.94,18.1,17.97,18.25,18.32,18.04,17.25,16.83,16.88,18.57,18.16,18.44,18.72,18.82,18.55,18.87,18.79,19.1,19.1,18.8,18.71,18.08,18.91,18.96,19.23,19.04,18.79,18.98,19.16,18.79,18.8,18.38,18.79,18.71,19.24,19.52,19.48,19.68,19.3,19.49,19.8,19.8,19.51,20.07,20.2,20.54,20.59,20.85,21.51,22.07,21.79,21.84,37.6,37.1,36.18,34.94,35.57,34.78,30.98,32.35,32.57,33.42,33.22,33.36,33.2,33.24,33.24,33.04,33.56,31.47,31.56,31.87,35.97,36.15,36.37,36.77,36.72,36.67,37.14,37.46,37.11,36.92,36.15,37.76,37.39,37.98,40.73,40.73,42.09,41.03,39.76,38.92,39.32,38.7,39.76,40.88,27.03,27.03,28.06,27.25,26.78,27.66,27.02,27.43,26.5,26.65,25.85,25.37,26.13,26.13,26.18,25.8,26.92,26.87,26.82,26.9,26.73,26.18,25.87,26.18,26.92,26.93,26.12,26.52,26.28,28.91,29.01,28.6,28.8,28.16,27.63,27.33,26.45,25.3,25.22,25.67,27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.53,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,19.08,19.08,19.08,19.08,19.08,19.08,19.08,19.08,19.08,19.08,19.08,19.08,19.08,19.08,19.08,19.08,19.08,19.08,19.08,19.08,19.08,19.08,21,23.1,25.4,27.94,30.73,33.81,34.83,36.11,36.81,39.63,36.04,34.36,35.45,31.91,28.85,29.67,30.9,28.99,26.1,23.49,25.74,24.1,23.94,23.06,23.7,21.33,20.92,23.01,25.31,27.85,26.55,23.89,24.33,26.06,26.25,28.22,27.53,28.56,27.3,24.68,25.81,28.39,29.87,32.28,29.05,31.95,31,28.99,29.45,31.22,31.3,29.32,30.39,29.83,29.74,26.76,27.62,25.95,24.38,21.94,20.13,20.64,18.28,19.27,18.08,16.27,17.91,18.49,19.09,19.37,18.54,18.25,16.45,16.17,17.79,17.02,17.31,17.9,17.93,17.26,17.53,16.71,17.37,16.84,16.86,17.48,19.22,19.65,19.51,18.77,19.45,19.56,19.45,19.93,17.95,18.58,19.19,18.9,19.5,19.03,22.75,23.26,21.69,22.08,22.98,22.75,23.4,24.06,24.43,25.03,24.91,24.66,25.22,24.74,23.78,24.69,24.52,25.12,25.22,25.89,25.6,23.6,23.78,23.4,23.1,23.93,23.36,24.04,23.27,23.63,22.99,22.59,23.09,22.92,23.45,24.13,23.91,24.45,24.43,24.08,23.92,24.74,23.55,23.95,24.01,23.1,20.86,20.49,21.06,19.06,19.53,18.23,18.38,17.9,18.36,17.33,17.52,18.21,17.78,17.18,17.65,17.75,16.09,15.9,14.78,15.55,15.92,16.31,16.16,16.4,16.38,16.23,17.08,17.11,17.05,17.04,17.42,17.33,17.33,15.64,16.04,14.96,15.32,16.02,16.02,15.53,15.84,16.06,15.81,15.51,15.56,16.09,16.13,15.91,16.53,17.16,17.26,17.16,17.25,16.85,16.95,16.74,16.44,17.02,17.17,17.02,17.55,17.68,17.21,17.08,17.81,17.64,17.57,17.89,17.83,17.48,17.57,16.68,16.4,16.42,16.24,16.43,16.33,16.48,15.83,16.33,16.37,16.53,15.84,15.24,15.16,15.12,15.09,14.91,15.12,15.02,14.72,14.72,14.95,14.99,14.85,14.76,14.77,14.87,14.78,15.46,15.48,15.57,15.35,15.42,15.38,15.3,14.61,14.5,14.83,14.56,14.61,14.61,14.59,14.81,14.7,14.46,14.7,15.01,14.97,15,15.01,15.25,15.35,15.47,15.5,15.55,15.94,16.01,16.43,16.26,15.84,15.61,15.68,15.75,15.75,15.55,15.67,15.82,15.14,15.27,15.23,15.21,15.3,15.23,15.3,15.21,15.38,15.5,15.57,15.27,15.45,15.85,15.81,15.91,15.86,15.84,15.74,16.04,15.94,15.92,16.02,16.82,16.7,16.7,16.61,16.56,16.63,16.88,16.91,17.03,16.76,16.39,16.5,16.51,16.63,16.53,16.53,16.53,16.53,16.53,16.53,16.53,16.53,16.53,16.53,16.53,16.53,16.53,16.53,16.53,16.53,16.53,16.53,16.53,16.53,16.53,16.53,16.53,16.56,16.56,16.56,16.56,16.56,16.56,16.56,16.56,16.56,16.56,16.56,16.56,16.56,16.56,16.56,16.56,16.56,16.56,16.56,16.56,16.56,16.56,16.56,16.56,16.56,16.56,16.56,16.56,16.56,18.22,19.38,18.02,18.67,18,18.49,18.16,19.11,18.84,19.11,18.27,17.97,18.15,17.85,17.78,17.76,17.24,17.58,17.78,17.75,17.93,18.07,18.19,17.72,18.36,18.72,17.79,18,17.67,17.64,18,18.02,18.31,18.37,18.36,18.21,18.72,18.69,18.72,18.57,18.45,19.06,18.85,18.4,18.57,18.07,18.31,18.54,18.76,19.09,19.45,19.71,19.29,19.27,19.47,19.33,19.44,19.71,19.65,19.03,18.87,19.09,19.08,18.96,19.41,19.39,19.32,19.45,19.02,18.96,19.09,19.24,18.99,18.94,18.52,17.99,18.64,18.5,18.62,18.42,18.46,18.14,18.03,17.56,17.66,17.33,17.06,17.07,17.03,16.77,16.89,17.1,17.16,17.04,16.95,16.53,16.68,16.62,16.36,16.67,16.41,16.15,15.95,15.98,16.26,16.04,15.93,15.86,15.4,15.12,14.81,14.94,14.83,14.92,14.92,15.2,15.29,15.27,15.5,15.5,15.72,15.58,15.73,15.61,15.83,15.75,15.75,15.78,15.92,15.89,15.69,15.84,15.87,15.89,15.84,15.99,16.01,15.92,15.95,15.99,16.22,16.22,16.03,15.99,16.35,16.36,15.93,16.75,16.76,16.56,16.49,16.72,16.58,17.02,16.98,16.95,16.87,16.72,16.49,16.61,16.41,16.56,16.52,16.64,16.15,15.89,16.29,16.21,16.32,16.5,16.22,16.9,16.5,16.41,16.27,16.49,16.33,16.23,16.24,16.39,16.43,16.27,16.61,16.55,16.44,16.52,16.53,16.55,16.52,16.39,16.38,16.55,16.41,16.41,16.18,16.76,16.06,15.82,15.84,15.61,15.75,15.88,16.11,15.99,16.03,16.03,15.78,15.66,15.51,15.27,15.48,15.51,15.3,15.42,15.39,15.35,15.18,15.21,15.05,15,14.84,14.91,15.05,15.23,15.09,15.29,15.14,14.84,14.85,14.81,14.15,14.45,14.37,14.34,14.39,14.4,14.22,14.31,14.03,13.91,14.06,13.98,13.46,13.61,13.74,13.85,13.89,13.89,13.94,13.79,13.76,13.74,13.88,13.71,13.64,13.79,13.53,13.62,13.49,13.55,13.59,13.85,13.91,13.95,14.01,13.97,13.94,13.76,13.92,13.92,13.58,13.61,13.8,13.79,13.76,13.98,14.03,14.42,14.25,14.28,14.27,14.24,14.06,13.11,13.04,13.11,12.48,12.57,12.72,12.18,12.41,12.36,12.36,12.57,12.54,12.75,12.77,12.81,12.99,12.93,12.93,12.99,12.84,12.95,13.13,13.34,13.29,13.1,12.99,13.07,13.02,13.1,12.98,13.01,12.3,12.38,12.6,12.57,12.74,12.68,12.81,12.52,12.35,12.46,12.62,12.52,12.55,12.22,12,12.22,12.18,11.82,11.85,12.03,11.99,11.81,11.82,11.51,11.54,11.59,11.45,11.47,11.5,11.48,11.47,11.41,11.47,11.45,11.5,11.62,11.63,11.56,11.44,11.47,11.33,11.38,11.25,10.89,10.98,10.97,10.88,11.01,11.13,10.97,10.8,10.73,10.76,10.61,10.59,10.4,9.61,9.96,9.87,9.95,9.78,9.86,9.78,9.83,10.07,9.93,10.2,10.19,10.1,10.05,10.08,10.1,9.87,10.08,10.14,10.16,10.16,10.05,10.37,10.35,10.4,10.65,10.59,10.65,10.7,10.49,10.55,10.37,10.05,10.02,9.98,10.25,10.22,10.37,10.41,10.43,10.34,10.34,10.16,9.96,10.07,10.19,10.14,10.31,10.35,10.16,10.13,10.13,10.19,9.96,10.23,10.26,10.29,10.16,10.16,10.11,10.05,10.09,10.28,10.18,9.89,10.03,10.31,10.36,10.46,10.51,10.48,10.38,10.69,10.54,10.36,10.43,10.03,9.86,9.83,9.26,9.32,8.96,9.37,9.8,9.63,9.8,9.78,9.92,10.04,10.04,10.19,10.3,10.38,10.28,10.43,10.47,10.3,10.38,10.61,10.92,10.82,11.22,11.21,11.23,10.88,10.95,10.95,10.51,10.36,10.5,10.95,10.94,10.99,11.33,11.33,11.33,11.26,11.28,11.06,11.09,11.22,11.12,11.19,11.26,10.85,10.99,10.7,10.94,10.71,10.48,10.91,10.99,10.87,11.16,11.16,11.05,11.05,11.04,11.26,11.26,11.41,11.43,11.43,11.21,11.32,11.32,11.33,11.33,11.22,11.22,11.35,11.35,11.35,11.35,11.43,11.43,11.31,11.31,11.32,11.32,11.11,11.52,11.52,11.33,11.33,11.33,11.33,11.25,11.25,11.19,11.19,11.23,11.23,11.23,11.43,11.43,11.86,11.86,11.76,11.76,11.94,11.94,11.96,11.96,11.75,11.75,11.99,11.99,11.8,11.8,11.94,11.94,12.19,12.51,12.51,12.8,12.8,12.3,12.3,12.36,12.36,12.4,12.4,12.47,12.7,12.7,12.81,12.81,12.72,12.72,12.2,12.2,12.68,12.68,12.92,12.71,12.71,12.4,12.4,12.38,12.67,12.67,12.71,12.71,12.77,12.77,13.11,13.12,12.95,12.95,12.63,12.63,12.41,12.41,12.13,12.13,12.4,12.4,12.61,12.61,12.58,12.89,12.89,12.86,12.86,12.85,12.81,12.81,12.39,12.53,12.53,12.4,12.4,12.53,12.85,12.85,12.65,12.58,12.36,12.36,12.07,12.07,12.12,11.79,11.79,11.58,11.58,11.32,11.32,11.34,11.34,10.1,10.1,10.12,10.12,10.16,10.08,10.3,10.3,10.06,10.06,10.05,10.05,10.2,10.2,10.2,10.2,9.89,9.89,9.78,9.78,9.95,9.8,9.75,9.78,9.9,9.87,9.87,9.9,9.9,9.84,9.84,9.93,9.93,9.76,9.71,9.71,9.62,9.62,9.65,9.65,9.87,9.87,9.87,9.87,9.83,9.83,9.75,9.75,9.64,9.64,9.54,9.54,9.67,9.67,9.84,9.84,9.95,9.95,9.93,9.93,9.89,9.89,9.91,9.91,9.84,9.84,9.73,9.73,9.97,9.97,9.89,9.89,9.8,9.8,9.75,9.75,9.76,9.76,9.47,9.47,9.42,9.38,9.38,9.41,9.41,9.41,9.41,9.47,9.47,9.53,9.53,9.62,9.5,9.5,9.53,9.46,9.46,9.46,9.46,9.56,9.71,9.71,9.72,9.72,9.64,9.69,9.68,9.68,9.68,9.62,9.21,9.21,9.28,9.32,9.32,9.32,9.32,9.39,9.39,9.45,9.62,9.62,9.65,9.65,9.65,9.67,9.72,9.72,9.71,9.71,9.62,9.62,9.89,9.89,9.86,9.87,9.87,9.71,9.84,9.99,10.01,9.97,9.97,9.99,10.2,10.2,10.13,10.13,10.02,10.02,10.09,10.09,10,10,9.71,9.83,9.83,9.85,9.77,9.77,9.77,9.77,9.73,9.73,9.56,9.56,9.39,9.39,9.69,9.69,9.36,9.36,9.35,9.35,9.36,9.36,9.4,9.4,9.43,9.43,9.59,9.58,9.58,9.51,9.51,9.48,9.48,9.32,9.32,9.29,9.29,9.27,9.27,9.27,9.27,9.21,9.21,9.24,9.36,9.36,9.31,9.31,8.99,9.01,9.08,9.08,9.08,9.11,9.07,9.07,9.12,9.12,9.03,9.03,8.99,8.91,8.91,8.9,8.9,8.86,8.86,8.87,9.01,8.92,9,9,9.09,9.09,9.11,9.11,9.04,9.04,9,9,9.07,9.07,9.09,9.12,9.09,9.11,9.11,9.15,9.23,9.24,9.24,9.27,9.27,9.32,9.35,9.35,9.41,9.41,9.44,9.44,9.6,9.6,9.45,9.27,9.33,9.33,9.32,9.32,9.37,9.39,9.39,9.48,9.51,9.64,9.6,9.67,9.67,9.89,9.89,9.76,9.76,10.09,9.96,9.96,10.02,10.06,9.97,9.97,9.89,9.89,9.78,9.78,9.82,9.82,9.89,10.01,9.64,9.64,8.68,9.52,9.71,9.71,10.58,10.56,10.56,10.57,10.24,10.3,9.98,9.75,9.75,10.02,10.02,10.24,9.89,10.46,10.46,10.3,10.38,10.38,10.16,10.16,10.08,10.08,10.1,10.1,9.49,9.75,9.8,9.78,9.97,9.97,9.89,9.55,9.71,9.57,9.32,9.16,8.91,9.05,8.91,8.91,9.12,9.12,9.2,9.2,8.95,8.95,9.09,9.09,9.21,9.11,9.11,9.08,9.08,8.86,8.86,8.82,8.82,8.74,8.74,8.86,8.76,8.94,8.94,9.08,9.07,8.92,8.96,9.04,8.96,9,8.95,8.98,8.98,8.84,8.98,8.86,9.24,9.01,8.9,8.9,9.08,8.52,8.42,8.46,8.46,8.42,8.39,8.39,8.42,8.29,8.26,8.27,8.3,8.24,8.26,8.2,8.16,8.24,8.26,8.31,8.36,8.43,8.45,8.42,8.41,8.41,8.42,8.48,8.53,8.48,8.46,8.46,8.58,8.58,8.63,8.63,8.67,8.67,8.8,8.8,8.72,8.72,8.65,8.68,8.68,8.68,8.68,8.69,8.69,8.62,8.62,8.64,8.64,8.68,8.68,8.81,8.81,8.89,8.89,9.26,9.26,9.27,9.27,9.62,9.7,9.7,9.62,9.62,9.49,9.49,9.46,9.46,9.4,9.4,9.11,9.11,8.96,8.96,9.36,9.46,9.36,9.36,9.31,9.31,9.05,9.05,9.19,9.19,9.15,9.15,9.29,9.44,9.61,9.61,9.7,9.7,9.73,9.73,9.62,9.62,9.52,9.52,9.41,9.41,9.51,9.35,9.29,9.46,9.52,9.52,9.67,9.63,9.63,9.56,9.56,9.49,9.7,9.7,9.73,9.73,9.6,9.6,9.5,9.5,9.63,9.63,10.06,10.06,9.6,9.64,9.67,9.5,9.5,9.47,9.47,9.29,9.29,9.44,9.36,9.2,9.2,9.23,9.25,9.33,9.22,9.22,9.36,9.36,9.4,9.4,9.37,9.37,9.17,9.17,9.13,8.88,8.82,8.82,8.89,8.89,9.07,9.07,8.98,8.98,9.07,9.22,9.16,9.1,9.1,9.1,9.1,9.13,9.13,9.1,9.11,9.14,9.14,9.1,9.1,9.01,9.01,8.96,8.96,8.97,9.1,9.1,8.47,8.47,8.15,8.08,8.08,8.25,8.12,8.25,8.25,8.24,8.31,8.26,8.28,8.3,8.26,8.37,8.43,8.45,8.46,8.46,8.49,8.57,8.51,8.39,8.46,8.58,8.58,8.63,8.63,8.68,8.64,8.64,8.59,8.5,8.44,8.28,8.31,8.25,8.23,8.15,8.12,8.18,8.09,8.09,8.18,8.18,7.96,8.1,7.9,7.94,7.94,7.94,7.98,7.95,7.95,7.96,7.96,7.9,7.98,7.98,7.74,7.79,7.59,7.94,7.89,8.18,8.15,8.14,8.11,8.11,8.04,8.04,8.04,8.04,8.01,8.01,7.82,7.81,8.03,8.04,8.1,8.16,8.07,7.97,7.89,8,8.01,8.09,8.16,8.23,8.46,8.42,8.38,8.37,8.31,8.25,8.38,8.33,8.47,8.37,8.46,8.39,8.39,8.38,8.22,8.38,8.44,8.57,8.57,8.57,8.57,8.59,8.56,8.56,8.47,8.47,8.61,8.63,8.56,8.63,8.72,8.6,8.56,8.7,8.68,8.61,8.56,8.56,8.5,8.46,8.46,8.43,8.49,8.44,8.68,8.67,8.71,8.72,8.7,8.67,8.6,8.57,8.58,7.93,7.66,7.59,7.59,7.59,7.62,7.71,7.63,7.69,7.64,7.59,7.51,7.46,7.5,7.5,7.52,7.52,7.51,7.47,7.49,7.53,7.5,7.52,7.5,7.56,7.53,7.53,7.58,7.49,7.47,7.44,7.44,7.47,7.48,7.51,7.49,7.52,7.54,7.51,7.5,7.54,7.13,7.11,7.11,7.13,7.11,7.04,7.08,7.04,7.09,7.05,7.1,7.09,7.13,7.14,7.13,7.2,7.15,7.09,7.17,7.16,7.09,7.01,7.04,7.04,7.03,6.98,7,7.01,7.13,7.14,7.15,7.17,7.17,7.11,7.14,7.28,7.26,7.28,7.27,7.32,7.11,7.11,7.08,7.21,7.25,7.24,7.24,7.28,7.33,7.4,7.48,7.43,7.48,7.43,7.44,7.34,7.48,7.48,7.49,7.42,7.26,7.28,7.25,7.22,7.35,7.36,7.45,7.43,7.44,7.53,7.53,7.51,7.48,7.49,7.48,7.4,7.39,7.4,7.3,7.28,7.28,7.24,7.26,7.28,7.27,7.28,7.27,7.42,7.42,7.32,7.33,7.28,7.29,7.22,7.21,7.3,7.27,7.71,8,7.71,7.71,7.51,7.56,7.47,7.55,7.44,7.45,7.51,7.59,7.54,7.6,7.77,7.75,7.81,7.72,7.86,7.82,7.8,7.79,7.67,7.64,7.59,7.57,7.84,7.85,8.64,8.8,9.68,10.59,9.53,9.47,9.71,9.88,9.45,9.83,9.36,9.47,9.06,8.72,8.62,8.09,8.15,7.97,8.1,8.25,8.47,8.77,8.66,8.46,8.5,8.43,8.56,8.34,8.55,8.58,8.25,8.34,8.04,8.05,8.06,8.18,8.18,8.24,8.17,8.24,7.94,8.05,8.39,8.41,8.35,7.86,8.22,8.28,8.68,8.64,8.74,8.59,8.35,8.46,8.79,8.67,8.78,8.9,8.93,9.07,8.74,8.61,8.46,8.64,8.41,8.18,8.06,8.1,7.96,7.79,7.66,7.13,7.01,7.11,7.08,7.32,7.33,7.13,7.22,7.26,7.18,7.24,7.26,7.28,7.23,7.25,7.26,7.32,8.05,7.6,7.72,7.7,7.82,7.79,7.81,7.79,7.74,7.73,7.73,7.71,7.69,7.75,7.73,7.68,7.71,7.8,7.73,7.75,7.79,7.62,7.71,7.74,7.74,7.81,7.72,7.81,7.75,7.78,7.76,7.55,7.54,7.57,7.28,7.24,7.27,7.26,7.06,7.23,7.41,7.48,7.43,7.44,7.41,7.47,7.4,7.44,7.36,7.33,7.19,7.09,7.23,7.29,7.3,7.28,7.27,7.4,7.41,7.45,7.44,7.47,7.39,7.57,7.87,8.19,8.1,8.12,8.33,8.43,8.69,8.39,8.39,8.51,8.58,8.91,8.68,8.64,8.68,8.52,8.41,8.6,8.65,8.98,9.7,9.68,9.62,9.23,8.67,8.72,8.03,7.96,7.73,7.82,7.74,7.78,7.6,7.67,7.71,7.77,7.65,7.68,7.66,7.44,7.39,7.5,7.6,7.49,7.47,7.55,8.31,7.81,7.87,8.08,8.02,8.09,8.11,8,8,8.04,8.18,8.24,8.17,8,8.13,8.13,8.13,8.36,8.46,8.57,8.46,8.39,8.49,8.59,8.48,8.52,8.54,8.33,8.24,8.24,8.25,8.2,8.17,7.98,7.99,8.02,7.98,8.03,8.1,8.18,8.22,8.17,8.42,8.73,8.83,9.07,9.98,9.83,9.15,8.74,8.73,8.76,8.64,8.53,8.57,8.54,8.62,8.63,8.66,8.86,8.81,8.83,8.79,9.05,8.88,9.18,9.29,9.25,9.21,9.31,9.21,9.12,9.29,9.37,9.33,9.27,9.23,9.17,9.27,9.49,9.59,9.63,9.94,9.85,9.73,9.87,9.71,9.91,9.96,10.02,10.13,10.33,10.31,10.23,10.29,10.88,11.52,11.36,12.31,12.68,12.25,11.69,12.58,14.61,16.07,14.68,13.57,11.77,11.48,11.1,11.56,10.97,11.06,10.87,10.98,10.44,10.8,11.29,11.56,11.62,12.33,12.27,13.02,13.14,13.54,14.57,14.74,14.93,14.02,13.69,12.66,11.4,11.7,11.39,11.73,11.55,10.9,10.62,10.56,10.44,10.08,10.39,10.57,10.3,10.15,10.37,10.15,10.3,10.36,10,9.66,10.52,10.25,10.03,11.03,12.14,11.84,11.7,12.88,12.51,12.63,11.48,11.32,12.45,12.76,12.14,13.35,13.72,12.92,13.07,13.41,12.78,12.28,11.09,11.1,10.75,10.97,10.65,10.62,10.6,10.49,10.35,10.2,10.75,10.63,10.77,10.63,10.41,10.2,10.26,10.19,10.04,10.04,9.76,9.77,9.56,9.21,9.66,9.62,9.55,9.77,9.87,9.78,9.8,10.03,9.89,10.23,10.25,10.46,10.34,10.12,10.24,10.22,10.35,10.45,10.47,10.62,11.05,10.77,10.48,10.42,10.19,9.91,9.81,10.21,10.42,10.08,10.33,10.56,10.35,10.82,10.86,10.68,11.37,11.52,11.01,10.87,10.36,10.17,9.15,9.07,9.02,9.08,9.07,9.42,9.44,9.62,9.42,9.27,9.27,9.12,9.31,9.14,9.18,9.11,8.85,8.85,8.87,8.3,8.61,8.75,9.35,9.48,9.32,9.1,9.14,8.79,8.57,7.85,8.27,8.38,8.82,9.19,9.74,9.42,9.67,9.68,9.69,9.91,9.56,9.87,9.87,9.89,10.01,9.89,9.74,10.11,10.12,10.03,10.59,10.11,10.17,10.5,11.55,11.87,12.74,14.02,12.45,12.53,12.62,12.18,12.4,11.79,11.5,11.37,11.45,11.17,11.4,11.14,11.46,11.31,11.82,11.54,11.21,11.25,10.93,9.94,9.71,7.9,8.12,8,8.18,8.19,7.96,8.01,7.85,7.78,7.97,7.92,8.02,8.06,8.2,8.34,8.41,8.15,8.07,8.21,7.97,7.98,7.97,8.11,8.15,8.11,7.81,7.76,8.3,8.11,8.65,8.93,8.9,8.82,8.54,8.43,8.32,7.91,7.89,7.92,7.72,7.83,8.21,8.14,8.11,8,8.12,7.86,8.19,7.86,7.78,7.55,7.66,7.61,7.55,7.33,7.28,7.28,7.19,7.34,7.52,7.52,7.5,7.95,7.86,7.76,7.75,7.81,7.86,7.88,7.66,7.82,7.86,8.11,8.06,7.99,8.04,8.01,7.98,7.84,7.86,7.85,7.84,8.14,8.09,8.49,8.49,8.61,8.66,8.85,8.74,8.77,8.89,8.74,8.66,8.65,8.67,8.58,8.58,8.41,8.62,9,9.11,9.34,9.99,10.31,9.28,9,9.32,9.12,9.28,9.13,9.17,9.26,9.38,9.29,9.19,9.3,9.47,9.11,8.77,9.1,8.86,9.13,9.14,9.15,9.32,9.2,9.49,9.33,9.54,9.35,9.38,9.16,9.13,9.7,9.58,9.43,9.24,9.16,9.42,9.27,9.31,9.42,9.44,10.39,10.19,10.25,10.57,10.27,10.08,10.12,10.09,10.08,10.08,9.97,9.7,9.84,9.85,9.83,9.76,9.43,9.39,9.35,9.37,9.18,8.92,8.87,9.08,9.17,9.23,9.22,9.27,9.17,9.06,9.37,9.55,9.47,9.51,9.46
| 中原传媒历史市盈率 2025-02-07 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 9.46 | 百分位74.86% | 百分位40.05% |
| 近5年 | ||
| 最低值6.98 | 最高值16.07 | 平均值8.85 |
| 近10年 | ||
| 最低值6.98 | 最高值39.63 | 平均值11.95 |
| 历年市盈率 | ||
|---|---|---|
| 2011年 | ||
| 最低值51.12 | 最高值64.21 | 平均值58.69 |
| 2012年 | ||
| 最低值22.7 | 最高值58.06 | 平均值33.79 |
| 2013年 | ||
| 最低值15.61 | 最高值33.21 | 平均值23.29 |
| 2014年 | ||
| 最低值15.03 | 最高值42.09 | 平均值23.18 |
| 2015年 | ||
| 最低值16.17 | 最高值39.63 | 平均值24.33 |
| 2016年 | ||
| 最低值14.46 | 最高值21.06 | 平均值16.41 |
| 2017年 | ||
| 最低值13.46 | 最高值19.71 | 平均值16.49 |
| 2018年 | ||
| 最低值8.96 | 最高值14.42 | 平均值11.31 |
| 2019年 | ||
| 最低值8.86 | 最高值13.12 | 平均值10.41 |
| 2020年 | ||
| 最低值7.9 | 最高值10.58 | 平均值9.1 |
| 2021年 | ||
| 最低值6.98 | 最高值8.72 | 平均值7.71 |
| 2022年 | ||
| 最低值7.01 | 最高值10.59 | 平均值8.08 |
| 2023年 | ||
| 最低值8.53 | 最高值16.07 | 平均值10.64 |
| 2024年 | ||
| 最低值7.19 | 最高值14.02 | 平均值9.09 |
| 2025年 | ||
| 最低值8.87 | 最高值9.55 | 平均值9.27 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。