航发控制历史市盈率,000738市盈率
《 航发控制 000738 》
涨停原因 | 十大股东 | 资金流 | 公告
秒懂财报 | 机构持仓 | 龙虎榜 | 更多
《航发控制 000738》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03','2026-04-07','2026-04-08','2026-04-09','2026-04-10','2026-04-13','2026-04-14','2026-04-15','2026-04-16','2026-04-17','2026-04-20','2026-04-21','2026-04-22','2026-04-23','2026-04-24','2026-04-27','2026-04-28','2026-04-29','2026-04-30','2026-05-06','2026-05-07','2026-05-08','2026-05-11'@49.44,50.03,52.13,51.25,52.76,55.42,55.2,53.98,54.7,52.47,53.44,51.63,50.07,49.65,50.53,49.27,46.83,44.85,45.69,46.03,43.71,42.7,44.21,44.72,43.67,43.88,43.75,44.93,45.06,46.74,47.2,47.58,48.26,48.89,49.1,49.27,48.68,48.72,47.37,49.69,51.2,50.62,50.45,50.49,49.77,47.75,47.92,48.8,48.97,49.06,50.24,49.9,50.36,50.28,50.74,50.83,50.62,49.44,50.11,50.07,52,52.59,52.17,52.3,54.24,52.22,52.34,52,51.88,49.27,48.93,50.95,52,52.26,54.15,51.46,68.14,65.39,64.7,67.39,68.31,66.65,65.79,63.21,60.22,57.24,57.53,58.16,55.23,53.17,53.57,53.23,54.83,57.3,58.04,57.7,59.25,62.17,62.17,59.08,59.59,60.17,62.52,63.55,62.52,63.21,64.18,64.58,66.19,62.86,63.55,63.72,64.87,66.76,66.02,65.96,62.69,59.54,56.55,56.84,56.32,58.1,58.39,58.04,59.25,60.63,58.79,59.54,58.39,57.01,57.7,58.9,61.03,60.8,59.65,60.68,61.08,61.66,62.06,64.18,65.39,63.09,63.78,64.07,64.81,65.5,62.23,62.63,61.77,64.47,65.79,65.96,68.31,65.5,55.86,57.95,59.24,58.3,59.14,60.04,60.24,60.69,59.39,60.93,63.47,63.87,64.07,64.87,62.48,64.52,65.07,66.46,67.31,64.47,67.16,67.36,68.65,68.9,71.24,70.19,70.44,70.54,68,66.51,67.61,67.61,88.07,84.63,83.14,91.45,91.35,92.4,91.55,90.66,93.59,91.85,150.95,156.5,172.18,166.46,171.43,173.67,167.87,162.72,164.22,160.24,160.24,151.61,138.18,130.54,133.2,135.94,135.94,128.14,132.78,143.23,139.5,138.34,130.96,137.35,134.69,132.45,129.13,129.88,131.87,126.9,127.72,133.53,135.69,133.2,133.2,133.86,137.84,135.69,134.86,131.54,126.73,119.43,114.45,116.94,115.53,119.27,120.51,122.42,123.58,121.42,116.53,113.54,117.27,114.79,110.39,103.34,104.25,107.16,102.35,103.67,102.43,100.44,103.01,105.33,110.22,112.88,110.31,110.31,113.46,118.44,118.44,118.44,118.44,118.44,118.44,118.44,118.44,118.44,118.44,118.44,118.44,118.44,118.44,118.44,118.44,118.44,118.44,118.44,118.44,118.44,118.44,118.44,118.44,130.3,138.59,128.55,124.82,129.05,126.56,130.3,134.19,131.79,129.22,123.41,124.91,122.33,121.92,123.99,121.5,120.18,122.5,120.59,117.11,119.93,116.28,114.29,80.3,79.02,76.35,77.39,76.99,76.35,76.76,78.67,74.55,72.68,72.98,73.38,74.43,75.3,72.8,73.32,75.19,81.41,79.2,81.06,80.71,75.36,74.31,73.5,71.81,71.81,67.86,69.2,70.3,68.03,70.18,70.48,70.36,71.23,72.22,74.37,74.37,72.57,69.31,69.25,67.39,67.97,68.21,69.08,72.68,79.95,80.07,83.15,83.79,80.88,82.63,84.9,85.71,84.08,86.41,88.91,87.63,88.56,89.14,88.79,89.84,86.64,85.07,84.49,83.62,81.29,82.51,83.67,83.15,80.13,79.72,76.87,77.8,79.08,76.7,70.3,71.29,72.68,72.98,73.15,73.96,72.51,71.29,70.71,69.25,69.66,59.49,59.54,60.66,61.24,60.27,59.44,58.71,60.12,59.15,56.92,55.12,56.14,55.9,55.9,58.13,58.57,58.52,58.52,58.52,61.63,62.06,59.73,59.88,59.2,59.83,58.57,55.03,52.6,51.68,52.07,53.57,54.44,54.64,54.15,51.87,51.68,49.4,48.04,49.16,50.61,50.47,50.81,45.1,47.35,46.23,46.73,46.81,46.93,47.6,47.52,48.52,47.06,46.48,47.85,47.81,47.52,50.32,48.52,48.86,49.4,49.61,48.81,45.93,44.47,47.81,46.89,48.73,49.4,48.65,46.56,50.11,50.99,49.9,50.23,47.98,46.35,46.27,47.39,50.99,49.98,49.98,48.02,47.6,46.85,43.89,43.84,43.76,43.89,42.17,39.25,39.79,41.17,42.68,42.43,42.63,39.92,38.83,41.34,40.88,40.59,40.92,41.51,41.42,41.76,42.09,42.59,42.97,42.97,44.01,43.76,43.51,43.84,45.1,47.14,47.81,49.27,48.81,48.65,49.36,48.73,48.61,48.19,47.6,47.81,49.19,49.61,48.98,48.65,49.02,49.19,49.61,49.82,50.15,48.02,47.19,47.85,48.02,46.68,46.1,45.43,43.8,43.93,44.1,42.13,40.63,41.17,42.13,42.51,42.68,43.01,43.72,44.26,44.1,43.51,43.22,44.26,44.3,45.39,46.52,45.1,54.96,55.53,54.5,54.76,55.38,55.89,55.89,55.89,57.59,56.71,54.91,53.99,53.22,52.39,53.11,51.52,51.36,52.5,52.29,52.6,52.6,52.86,53.68,53.68,53.22,53.42,51.16,51.67,51.62,51.21,51.98,53.52,53.42,53.52,54.09,53.78,53.32,51.83,52.24,51.57,50.54,50.7,51.31,51.06,51.42,51.36,51.26,52.65,50.9,51.57,50.49,50.13,50.03,50.49,49.62,45.61,45.55,45.91,45.97,45.09,44.37,44.42,44.63,44.06,44.53,44.42,40,40.36,39.69,40.41,41.08,41.34,41.44,41.75,41.6,40,40.36,41.24,41.29,40.88,41.65,42.61,42.66,42.77,43.18,42.15,44.16,45.13,43.54,43.18,43.85,43.85,45.13,45.75,46.78,46.94,47.6,48.63,50.8,49.61,49.46,46.99,47.14,45.55,42.25,43.74,43.02,41.69,42.2,42.61,42.72,43.33,43.38,42.82,42.41,41.58,42.2,42.1,42.77,42.87,43.44,42.46,42.36,42.3,41.48,47.65,47.17,47.47,48.48,49.72,48.95,48.48,51.14,50.31,53.34,56.95,53.93,53.34,50.91,50.61,49.37,48.77,49.25,48,47.77,49.19,46.7,44.45,43.32,43.2,41.25,42.79,44.15,45.04,45.51,47.29,46.17,47.23,46.17,47.59,47.71,47.65,47.94,47.59,48,47.88,48.95,49.72,49.31,50.08,50.91,49.96,53.16,53.04,51.62,53.57,55.23,55.23,55.23,55.23,55.23,55.23,60.75,62.46,66.97,68.75,63,69.28,68.57,67.92,65.13,64.6,63.17,62.23,64.83,69.28,68.27,67.86,65.07,66.97,66.2,67.15,69.75,72.83,78.58,77.93,81.37,85.34,86.23,81.55,78.82,75.44,76.98,74.91,76.98,75.92,76.39,77.4,82.14,82.85,82.02,83.56,81.61,80.3,83.92,82.97,83.56,64.51,60.15,61.3,61.59,61.93,61.93,61.25,59.05,58.67,59.29,60.15,60.3,60.97,60.1,55.88,56.07,55.36,53.99,51.1,52.71,53.66,53.71,53.71,55.69,55.88,60.81,59.39,61.09,61.71,61.71,62.37,64.65,61.99,62.56,63.56,65.83,64.12,66.54,66.16,64.6,64.12,62.37,61.95,61.66,59.48,57.35,57.78,63.41,63.13,60.1,55.88,53.61,48.31,49.73,49.73,47.64,46.79,48.21,50.34,49.63,54.61,53.47,49.54,50.49,51.86,52.85,51.48,52.33,53.8,53,53.33,51.15,51.2,52.14,52.76,53.04,50.86,49.63,50.34,50.63,51.39,52.24,52.43,52.76,52.62,51.57,51.05,52.1,52.47,51.39,50.53,50.11,50.3,49.92,50.06,49.54,48.97,49.87,49.66,53.07,51.46,51.09,51.83,52.33,53.67,52.47,65.72,68.4,68.18,64.76,64.65,63.65,64.09,63.2,63.7,64.26,63.48,64.26,61.41,59.45,59.84,60.85,62.41,61.18,61.52,61.07,60.96,57.99,58.1,58.55,59.78,60.23,58.44,58.78,57.38,57.99,54.86,55.92,53.94,54.32,54.16,54.54,54.59,53.45,53.24,53.51,53.89,55.46,59.32,61.49,62.85,63.72,70.08,72.03,69.48,68.66,68.77,71.05,69.97,72.3,65.08,66.71,68.01,66.76,65.95,67.85,66.38,65.08,65.02,64.7,63.01,65.08,64.1,62.74,62.91,64.05,64.32,64.54,63.99,65.08,65.79,65.46,66.06,65.13,63.5,64.43,65.57,63.94,62.8,63.83,65.02,67.25,66.76,65.08,64.05,64.37,66.11,66.22,66.87,66.17,64.75,68.18,71.71,72.47,73.23,71.6,72.09,68.88,69.53,74.04,72.9,72.41,72.74,74.91,77.52,71.49,69.37,70.08,71,72.9,73.23,71,69.48,69.59,65.02,64.1,64.21,66.49,66.17,67.14,66.6,65.84,63.5,64.97,64.7,65.19,64.92,63.88,61.11,61.44,62.42,61.93,62.47,63.34,65.73,65.51,65.62,65.19,65.41,66.22,66.33,65.68,66.11,65.19,65.89,67.31,65.35,62.36,61,61.66,63.21,63.99,63.93,62.04,62.27,61.65,63.6,64.21,63.82,64.54,65.1,64.98,64.54,64.65,62.88,62.93,63.87,63.38,63.54,62.76,63.6,63.54,62.43,62.93,62.1,62.15,62.38,62.88,64.04,64.49,64.26,62.71,66.87,64.65,64.1,64.76,65.93,64.76,65.04,66.04,68.59,67.81,70.76,70.26,70.87,73.36,72.03,71.14,70.81,73.42,73.48,73.25,68.92,69.26,69.2,69.65,69.7,70.15,68.04,68.7,70.98,72.03,74.7,74.14,75.58,76.42,75.36,76.92,76.25,77.64,77.8,77.42,75.92,75.47,75.97,77.69,77.69,76.25,74.2,75.21,73.45,71.95,79.17,82.43,87.45,89.48,93.07,91.78,91.25,89.27,87.72,87.67,89.7,89.59,88.74,83.07,83.6,82.86,84.46,83.44,88.68,89.7,95.15,93.12,93.28,91.78,94.99,92.58,94.51,102.85,99.05,97.13,93.71,94.51,94.67,91.46,93.33,94.46,91.94,84.84,88.91,88.08,85.52,84.54,84.98,83.46,83.71,84.15,83.37,83.9,79.19,79.98,75.66,75.61,77.38,77.08,78.41,77.53,78.36,79.49,79.88,83.71,82.68,81.3,78.51,78.8,82.24,82.78,91.07,98.72,88.86,89.2,89.5,89.01,87.73,89.74,86.16,89.74,87.83,81.16,77.97,80.86,81.79,83.17,84.1,80.96,81.11,82.14,86.11,88.22,88.42,86.41,82.29,84.94,85.72,86.46,87.34,82.53,84.89,88.32,92.3,88.91,91.26,93.08,89.74,88.76,89.55,92.59,94.11,91.85,89.69,88.08,87.83,88.81,89.74,88.37,89.79,93.18,91.8,94.01,94.5,95.83,96.76,96.61,97.69,94.85,94.36,95.34,94.8,93.82,93.91,94.5,96.61,97.64,102.99,104.61,103.29,103.63,107.46,106.28,105.79,105.74,110.55,115.6,116.83,115.55,117.27,117.07,112.07,110.06,116.73,117.76,119.53,116.29,116.98,126.79,135.33,136.31,172.86,170.63,181.04,190.76,179.3,191.45,195.32,206.82,194.11,191.64,182.74,186.55,191.51,210.64,203.07,200.66,204.66,206.06,207.65,211.4,219.02,222.39,244.63,269.09,270.05,243.68,257.85,275.13,285.93,273.1,266.8,268.08,256.38,257.15,255.49,262.93,263.25,259.05,240.82,242.09,229.89,228.74,251.62,256.07,247.17,222.45,200.21,210.7,189.6,170.67,153.58,138.2,124.41,111.96,123.14,135.47,149,163.74,147.35,153.96,169.33,186.3,182.49,200.72,212.41,218.45,196.72,207.65,228.43,241.45,217.94,196.15,215.78,225.63,216.35,226.14,240.18,235.73,237.7,239.48,235.1,235.42,211.91,211.33,190.62,195.56,176.02,158.43,142.62,156.92,172.6,189.87,174.94,157.42,141.67,144.71,149.58,151.16,146.29,131.87,118.71,130.6,126.56,131.43,144.2,141.74,139.46,144.71,133.77,136.04,129.91,142.87,142.87,142.87,142.87,142.87,157.17,172.92,190.18,191.64,192.21,196.06,215.67,232.05,219.5,227.49,217.49,224.03,214.47,212.52,226.11,233.97,240.26,244.6,242.15,234.29,230.83,237.18,232.71,239,252.52,240.7,245.1,246.42,239,234.29,235.1,234.41,213.34,205.04,204.22,202.52,209.63,205.61,208.18,198.56,203.47,197.62,198.81,204.85,204.54,205.23,208.44,207.37,207.49,210.26,205.67,199.57,200.32,192.84,193.34,205.67,198.88,180.38,183.03,185.42,166.86,165.98,149.38,148.56,141.39,155.54,163.34,174.03,187.43,196.36,187.99,196.67,194.22,177.3,195.04,196.11,192.77,195.67,202.59,197.18,204.35,198.75,194.35,206.74,222.15,216.3,219.5,219.95,214.35,222.71,200.45,205.79,197.68,199.25,205.48,202.84,191.83,191.52,187.24,183.97,177.3,173.28,178.37,178.94,173.91,180.07,186.42,192.52,191.64,188.37,184.41,184.66,186.61,179.38,184.28,183.97,180.82,185.79,185.73,180.32,180.76,184.09,180.89,185.48,184.98,184.28,177.99,177.55,160.31,155.23,156.04,161.94,160.19,157.56,149.47,149.08,154.37,152.75,155.59,147.52,141.12,140.73,139.18,137.9,138.56,139.45,138.84,137.34,137.62,139.4,139.62,137.06,136.12,135.23,136.06,133.28,138.9,142.96,143.29,142.68,140.96,140.9,142.52,142.29,137.84,140.96,139.79,140.68,140.01,138.84,140.62,143.57,139.18,144.24,147.08,145.8,146.91,150.64,160.21,157.37,159.04,155.76,157.93,158.26,159.15,161.1,169.17,164.27,158.88,161.05,157.6,156.93,157.09,155.98,157.87,150.53,150.97,146.91,142.9,144.13,143.85,144.3,143.74,152.48,150.58,148.64,145.19,147.91,151.75,151.92,154.81,154.03,153.2,150.42,144.68,147.31,145.97,149.47,151.46,163.19,163.35,160.66,157,160.23,159.8,158.02,157.21,154.04,148.82,149.47,147.15,148.28,146.61,147.42,147.91,144.78,139.51,142.04,140.75,140.59,142.26,144.95,145.65,145.65,144.62,144.46,142.2,143.92,145.97,145.11,144.57,146.78,146.08,144.41,153.46,151.93,154.53,155.21,154.08,153.18,151.03,149.27,150.12,148.48,150.35,151.42,152.33,151.42,150.91,150.74,150.12,150.57,150.52,151.76,148.6,149.33,148.77,149.44,148.14,147.97,144.98,145.37,144.19,145.15,143.96,141.87,133.05,134.74,142.49,151.54,149.67,149.5,147.24,150.4,147.41,146.73,144.35,141.87,141.53,141.19,139.89,144.13,144.64,146.22,145.54,150.35,147.75,148.09,144.19,144.02,140.11,141.58,141.3,141.92,142.71,143.68,142.15,143.73,144.35,146.05,147.13,145.09,147.75,147.35,145.43,145.32,145.09,144.52,145.03,145.6,146.9,147.29,146.39,144.64,145.03,141.98,142.6,143.73,142.55,144.3,145.37,144.24,143.96,141.98,140.79,142.21,142.09,140.45,137.36,136.1,135.28,135.82,133.36,134.73,134.51,136.1,134.89,135.17,132.86,134.84,136.21,135.66,137.31,136.04,144.27,141.47,140.43,139.55,135.66,135,133.52,136.04,132.97,129.35,130.28,126.49,124.35,124.83,122.52,125.47,123.38,120,111.68,112.7,103.57,104.75,102.44,100.99,102.66,106.68,105.93,105.77,103.62,98.68,99.86,101.85,100.72,100.99,97.72,99.27,99.65,102.82,103.46,103.19,102.76,100.29,101.04,101.37,102.33,103.3,106.09,104.91,105.5,105.13,104.8,106.25,107.49,105.13,105.98,105.07,105.18,106.04,105.82,105.61,106.2,106.41,107,106.74,107.92,107,97.23,98.9,99.81,100.02,100.35,103.03,102.98,103.08,103.51,102.49,101.42,100.56,97.93,98.57,104.48,102.66,103.57,102.76,103.51,103.62,104.75,104.96,106.57,106.47,104.43,104.86,103.51,92.32,91.99,92.71,94.14,92.9,93.38,93.43,93.71,94.86,93.57,96.78,95.05,94.53,95.68,94.96,95.63,94.43,94.82,95.25,95.29,96.83,95.34,95.53,95.15,94.77,95.2,95.82,95.68,95.82,96.35,96.35,97.83,97.45,97.88,100.61,100.52,96.54,97.4,95.2,94.38,94.58,95.44,93.47,90.97,91.95,90.52,88.36,88.32,89.2,90.28,89.98,90.13,89.4,88.66,89.69,88.07,85.96,80.85,81.59,80.9,83.16,80.41,80.71,80.41,81.34,81,81.05,81.54,80.46,78.89,79.09,79.82,80.31,80.66,79.23,80.17,81.15,81.69,81.05,81,78.89,78.3,77.32,75.16,75.6,74.72,74.86,75.06,75.45,77.12,76.83,77.02,76.09,76.44,74.72,75.16,74.18,70.05,69.22,69.32,68.83,69.66,70.45,70.69,71.13,72.41,72.02,69.86,69.71,67.45,63.67,63.77,62.98,56.7,56.7,58.71,55.28,57.39,57.73,57.98,58.62,59.25,61.61,67.8,74.57,78.5,76.58,77.91,79.14,78.69,80.9,83.75,85.86,84.19,82.23,80.02,79.48,80.02,81.25,80.12,77.71,73.49,76.29,79.28,82.64,83.49,88.28,89.28,86.85,89.33,85.96,87.91,85.8,85.75,85.07,83.33,87.49,88.38,86.85,81.12,82.33,74.86,72.75,69.83,70.84,70.98,72.32,72.99,74.05,73.9,72.66,72.51,71.03,73.14,73.95,72.51,73.04,74.14,73.28,72.8,70.88,70.55,68.25,68.35,67.01,67.15,67.92,68.01,69.74,69.97,68.06,66.53,66.05,67.05,64.9,64.95,62.12,57.38,60.68,59.05,61.64,61.78,63.03,62.5,60.64,63.84,64.47,70.93,74.33,71.7,70.88,72.13,71.84,69.11,71.46,69.78,73.14,72.27,70.31,69.11,71.36,73.47,73.33,74.72,72.66,73.42,71.51,70.93,68.11,65.76,64.42,64.18,66.67,65.09,67.15,67.53,67.63,66.43,65.14,64.66,62.65,63.75,64.9,64.66,64.71,62.9,65.7,65.84,65.93,63.85,63.8,66.08,67.21,66.79,68.02,66.36,64.98,65.7,66.69,68.54,65.98,64.32,65.03,65.41,64.42,65.13,66.03,66.41,64.89,65.22,63.51,61.43,61.9,56.4,56.78,55.78,55.55,56.59,54.6,55.93,58.77,57.77,57.73,51.33,51.46,51.8,52.02,52.62,53.22,55.19,54.84,54.67,54.29,53.22,53.09,54.2,54.8,54.37,55.74,55.49,55.61,54.97,54.63,54.67,51.63,51.8,52.02,52.75,51.5,51.97,53.3,53.3,53.6,53.43,52.79,52.92,51.89,52.53,52.75,53.64,52.23,54.2,54.54,53.56,53.43,52.45,52.87,51.8,51.38,51.63,51.63,51.93,51.93,54.24,54.24,54.97,57.71,57.71,56.08,56.08,55.27,55.27,55.4,55.4,56.38,56.38,55.4,55.4,56,56,55.44,54.59,55.23,55.23,55.49,54.63,54.76,55.27,54.71,54.71,54.71,54.71,52.62,52.87,52.87,52.06,52.06,53.86,53.86,55.66,56.08,56.08,56.86,56.73,56.73,56.13,56.13,58.01,58.57,57.75,57.75,57.24,57.24,59.12,59.12,62.04,62.04,61.27,61.27,62.16,62.16,62.16,62.16,62.55,62.55,63.49,63.49,64.99,64.99,64.86,64.86,65.12,65.12,62.25,62.25,64.95,64.95,68.8,68.8,69.66,69.66,67.43,67.43,66.75,66.75,67.3,68.24,68.24,67.09,67,67,67.6,67.6,70.21,70.21,65.76,65.76,64.82,66.18,66.18,68.79,70.77,70.77,71.04,71.04,71.83,71.83,71.3,71.3,69.63,69.63,70.16,70.16,68.92,68.92,68.74,68.74,67.95,67.95,67.59,67.59,68.52,68.52,68.74,68.74,68.48,68.48,68.34,67.81,67.81,65.74,66,66,63.18,63.18,62.78,62.78,59.53,59.53,60.52,60.52,56.76,57.95,57.95,57.66,57.66,58,58,60.39,59.49,59.49,59.45,59.45,60,60.73,60.73,58.25,58.25,59.62,59.62,60.47,59.79,59.62,59.62,58.13,58.13,59.7,59.7,59.53,59.7,59.7,59.15,59.15,59.88,59.88,58.89,57.27,57.27,56.8,56.8,55.86,55.86,56.16,56.16,57.78,57.78,57.14,57.14,57.36,56.46,56.46,55.95,55.91,55.91,56.8,56.8,57.61,58.51,58.51,58.6,58.6,58.17,58.17,58.98,58.98,58.64,57.19,57.19,58.98,58.98,58.89,59.32,65.25,65.25,63.16,63.16,59.32,60.52,60.52,63.03,63.03,62.14,62.99,63.97,62.82,62.82,62.14,61.88,61.88,62.65,60.43,60.43,61.88,61.88,61.84,61.84,62.35,63.93,64.14,64.14,63.16,63.16,63.93,62.18,60.34,60.34,56.55,57.44,57.44,57.44,58.04,57.95,57.95,58.38,60.05,60.05,59.62,59.62,59.62,59.62,60.81,60.86,60.86,60.9,60.9,62.01,61.07,62.31,62.31,63.84,65.59,65.59,65.59,65.59,65.59,65.59,65.81,65.81,66.19,65.89,65.89,64.83,64.83,64.24,64.24,64.41,64.41,63.9,63.9,61.79,61.79,61.58,61.58,62.42,62.42,61.54,61.54,60.69,60.69,60.99,59.42,58.07,58.2,57.57,57.19,57.86,57.86,58.12,57.99,59,57.74,57.74,57.44,57.44,57.31,56.76,56.76,56.76,57.27,57.44,57.44,58.92,58.92,58.79,58.79,57.63,57.63,56.56,56.56,56.64,56.6,56.97,56.97,56.23,55.78,56.8,56.19,55.61,54.05,53.88,53.96,53.84,52.89,52.77,53.55,52.65,53.31,53.92,53.59,52.94,52.44,52.44,52.44,52.44,52.73,52.73,52.89,53.59,53.84,54.25,54.38,53.84,53.92,53.8,53.39,53.59,54.87,55.16,54.95,54.95,55.03,54.21,54.21,53.35,53.72,53.51,53.51,53.88,53.64,53.88,53.88,53.8,53.8,54.87,54.87,55.65,55.65,55.69,55.69,55.9,55.9,57.05,57.05,55.98,55.98,55.49,55.49,55.61,55.61,55.49,54.79,54.99,54.99,54.91,54.91,55.94,54.71,54.38,54.38,53.1,53.1,47.79,47.67,47.67,48.16,48.16,48.9,48.9,49.27,49.27,49.44,49.44,48.86,48.86,48.45,47.42,47.34,52.07,57.3,57.3,58.78,56.31,56.31,58.12,58.12,56.93,56.93,55.16,55.16,54.91,57.55,57.55,53.35,53.35,55.36,55.36,58.41,60.51,59.56,59.56,59.69,59.69,55.12,55.12,56.6,56.6,59.69,59.69,60.47,64.34,60.1,60.1,59.81,59.11,62.86,62.16,55.94,53.43,53.43,53.43,52.36,51.37,51.37,50.14,49.11,49.11,48.28,48.28,49.6,48.98,48.98,50.71,50.71,52.44,51.95,51.54,51.54,50.71,50.83,49.98,50.55,50.55,50.14,50.14,52.01,51.16,51.6,52.13,46.5,46.5,45.53,45.53,47.63,47.63,48.68,49.32,49.32,49.02,49.77,49.77,50.22,50.22,50.03,50.29,49.77,49.77,49.5,49.5,51.38,51.38,51.57,49.92,49.77,49.05,49.09,49.5,49.5,48.45,48.98,48.98,49.62,49.62,50.52,50.44,50.44,49.99,49.99,50.85,49.8,50.25,50.48,50.48,51.34,50.4,49.58,49.58,48.6,48.6,49.39,49.39,50.4,50.4,49.65,49.65,50.18,50.18,50.82,50.82,51.57,51.57,51.23,51.23,51.19,51.19,51.19,52.02,52.02,52.5,52.5,52.54,52.54,55.62,55.62,56.4,56.4,62.03,62.03,62.93,62.93,60.64,60.64,62.29,62.29,67.13,61.69,61.69,59.89,65.89,72.49,72.49,70.92,70.92,69.72,73.58,73.58,71.14,68.4,68.4,70.39,70.47,70.47,68.97,68.97,68.55,73.84,71.25,78.38,84.57,86.85,86.85,81.45,81.45,80.67,80.67,78.38,78.38,86.22,90.53,89.97,89.97,89.22,89.22,83.85,83.59,83.59,75.39,75.39,77.5,74.71,71.91,72.05,73.24,73.24,73.92,73.92,74.84,76.72,76.72,73.92,72.73,72.73,67.51,67.55,67.55,66.69,66.69,64.58,65.81,65.81,65.33,65.33,67.34,67.34,66.56,66.56,67.61,68.3,70.34,66.9,66.97,66.97,64.58,64.78,64.89,67.17,67.14,67.99,71.3,71.3,72.9,72.8,72.01,71.88,70.65,71.37,68.6,65.71,65.33,66.25,66.25,65.53,65.53,64.14,64.14,63.18,60.9,56.37,56.37,59.89,59.89,61.39,61.39,60.78,60.78,59.5,60.3,60.3,59.34,58.48,58.48,58.67,58.67,61.42,62.41,62.41,59.89,59.89,62.18,62.18,64.8,64.8,65.38,64.83,64.83,64.99,62.92,64,64,65.09,65.09,65.15,65.15,67.23,67.23,67.26,67.26,65.89,67.23,67.23,67.35,67.35,66.4,66.4,64.19,64.19,63.59,63.59,61.16,61.16,62.41,62.41,61.93,61.77,61.77,61.61,61.61,62.06,62.06,68.25,68.25,67.13,67.13,70.55,70.55,69.21,69.21,70.55,70.07,70.07,69.69,72.21,73.2,80.51,80.51,80.79,80.79,80.54,82.96,82.96,80.25,80.25,83,83,90.56,87.78,87.78,79.01,79.01,76.07,77.95,77.95,75.02,75.02,76.58,77.22,77.22,76.61,75.88,75.88,70.58,70.58,72.14,70.55,70.55,66.97,66.97,67.1,67.1,68.47,68.47,67.16,65.5,65.5,63.3,63.3,63.97,63.97,68.82,68.82,68.15,68.03,68.03,69.27,66.43,70.52,70.52,69.43,69.65,66.14,66.14,67.42,70.8,70.07,69.21,67.58,60.81,56.18,55.86,56.98,56.18,56.05,56.05,56.18,56.18,56.6,57.14,57.91,58.23,57.33,56.18,56.18,57.01,57.62,58.77,54.51,55.1,56.35,56.85,56.41,56.82,56.16,54.85,54.42,54.89,55.45,55.45,56.35,56.69,56.04,56.54,56.26,56.01,56.57,50.85,51.75,50.74,51.5,51.64,50.46,52.22,51.77,53.31,56.14,55.91,56.78,56.95,55.66,54.54,55.3,57.48,56.64,55.83,56.11,58.01,57.06,56.81,57.4,59.83,59.86,61.43,60.89,60.42,55.91,54.88,55.3,55.3,56.45,59.61,59.75,59.44,59.63,59.27,59.66,57.17,58.26,55.16,52.67,53.01,52.84,53.76,55.91,56.33,57.15,57.57,56.33,55.97,59.44,58.46,59.8,60.05,59.24,60.36,59.5,58.85,53.57,57.34,57.7,60.39,59.72,61.2,66.38,66.01,65.59,67.52,66.85,65.09,65.48,64.05,63.44,69.79,69.01,69.65,72.73,70.71,69.93,67.69,68.64,68.47,69.29,67,69.21,65.3,65.35,70.31,66.39,69,68.55,70.55,69.24,72.78,72.7,69,71.4,71.64,70.52,66.34,67.4,65.03,64.13,65.62,68.39,64.98,66.12,67.67,67.8,74.6,73.85,75.07,73.26,85.3,87.41,80.25,79.49,78.58,80.64,81.3,82.45,82,83.06,83.66,84.75,89.01,88.23,88.13,91.52,88.04,83.87,86.2,88.56,88.1,88.74,86.87,84.36,85.69,86.5,92.18,93.39,91.07,91.25,93.12,93.27,91.58,92.31,89.25,88.92,88.68,89.83,88.77,88.59,87.35,84.72,83.78,83.27,83.45,85.29,84.87,83.78,84.81,89.4,91.52,89.19,80.28,79.73,76.68,77.47,76.17,78.16,76.92,76.71,77.37,78.16,76.71,74.47,71.84,73.6,72.15,72.72,71.21,71.27,70.97,70.66,74.44,73.99,70.85,71.84,73.78,72.06,71.6,71.87,71.51,70.73,73.54,75.71,74.72,76.59,77.07,77.41,76.47,74.9,74.38,71.27,68.73,71.93,72.84,75.2,72.48,73.14,72.63,72.09,71.12,70.12,73.42,72.78,71.93,70.09,71.99,72.54,70.15,69.88,61.95,62.09,61.15,58.47,58.15,56.67,57.72,59.28,59.99,60.04,58.72,60.36,56.51,53.49,58.83,53.29,55.12,57.26,57.74,60.22,59.34,58.83,59.25,59.36,59.36,59.8,59.64,60.27,60.1,59.85,57.58,59.57,61.19,61.19,63.12,64.09,64.64,63.69,63.74,64.09,62.54,61.4,63.28,62.7,61.86,61.89,61.66,62,63.39,60.45,60.43,64.23,66.24,66.01,66.1,65.01,65.08,64.39,66.47,66.91,65.78,68.51,66.82,67.77,66.2,65.69,66.52,65.57,64.34,63.97,67.93,65.78,65.87,64.57,64.64,65.08,65.5,63.25,63.02,62.21,63.58,64.11,64.97,66.22,69.39,69.48,70.46,69.53,69.42,71.57,70.06,70.76,70.23,71.13,71.11,68.16,66.87,64.41,65.5,64.04,62.05,61.7,61.77,61.59,63.02,64,66.06,65.18,65.92,66.77,64.51,66.54,64.34,64.04,62.84,64.74,66.03,63.14,63.51,60.22,60.22,58.18,58.04,57.32,59.36,60.38,63.35,65.66,65.32,65.48,65.43,64.85,67.79,67.63,69.07,68.3,67.96,69.48,67.21,66.66,67.63,67.56,66.22,66.71,65.78,64.71,65.34,63.46,64.16,64.85,64.92,63.07,64.11,63.25,63.25,62.3,61.47,61.38,61.47,62.58,63.76,62.4,62.42,62.77,62.77,61.31,62.33,62.35,61.15,60.89,60.89,60.96,60.52,59.76,58.6,58.09,57.56,59.36,59.48,58.39,59.83,59.39,60.78,60.96,61.33,60.89,59.69,59.25,58.78,58.69,58.27,54.89,55.17,55.87,56.61,57.16,59.59,60.24,60.45,59.02,62.3,60.98,60.64,59.8,60.01,58.99,59.55,59.41,59.59,57.9,57.23,57.51,58.16,58.83,58.14,59.83,58.92,58.65,58.74,59.66,61.54,62.51,60.64,61.45,60.68,59.73,59.29,58.25,56.28,56.31,58.53,58.27,57.86,56.42,56.42,55.7,55.66,55.06,55.36,55.01,54.11,53.46,55.22,55.38,55.12,53.16,41.53,43.29,44.24,44.16,44.18,44.22,43.73,43.56,43.78,43.84,43.29,43.3,43.54,43.51,43.29,42.11,41.34,40.65,41.2,41.88,42.33,42.77,43.6,43.3,43.21,43.43,44.24,43.96,44.68,44.9,44.02,43.69,43.73,43.07,43.08,43.03,42.65,42.92,42.57,41.71,41.97,42.37,42.28,42.43,42.5,41.84,41.77,41.82,41.56,41.27,41.03,41.25,40.72,40.5,41.75,41.02,41.22,40.19,39.72,41.18,41.33,40.35,40.06,40.19,39.79,39.99,41.03,40.56,40.6,40.08,39.63,39.43,39.39,38.73,38.4,38.4,39.11,38.04,38.04,38.15,38.66,38.53,38.82,37.45,37.61,37.45,36.93,36.44,36.55,35.94,35.86,36.37,36.98,37.03,37.32,37.36,37.39,36.98,37.47,37.99,37.66,37.83,37.57,37.85,38.89,38.58,38.31,38.53,38.71,38.24,37.56,37.22,36.63,36.85,36.97,36.53,36.33,36.24,36.56,35.61,35.43,34.97,33.83,34.44,34.45,34.47,34.29,33.71,33.25,33.07,32.47,32.54,33.36,33.87,33.28,33.11,33.9,35.25,34.84,34.4,33.66,32.42,31.76,31.85,32.36,32.56,30.72,30.5,29.72,29.95,29.37,28.04,28.22,28.52,29.85,29.32,29.02,28.15,26.89,26.59,25.22,24.64,26.87,29.02,29.14,28.77,28.77,28.77,29.1,29.51,29.92,30.59,29.81,31.34,31.44,31.35,31.41,31.19,30.31,30.89,31.6,32.31,32.43,31.67,31.96,33.37,33.44,33.36,33.36,32.59,31.53,30.5,32.15,32.81,32.2,32.01,31.64,31.14,31.28,31.34,31.58,31.58,32.75,31.07,32.24,32.51,32.84,33.8,32.7,33.5,33.16,34.77,35.07,34.61,34.5,35.39,35.93,37.1,36.8,36.75,36.27,35.65,35.58,36.55,36.98,36.38,36.11,35.67,34.89,35.03,35.24,34.8,35.58,36.27,36.27,36.92,37.35,36.69,36.27,36.34,36.73,36.29,36.82,37.33,36.71,35.65,35.53,34.98,34.84,35.26,34.38,35.51,35.33,35.07,34.38,34.27,34.75,34.36,34.36,34.48,34.94,34.71,34.25,34.75,34.41,35.28,36.52,36.94,36.2,36.78,36.5,38.89,38.52,38.62,38.25,37.95,37.23,37.74,37.86,37.01,36.39,36.04,36.13,35.58,35.67,35.16,34.84,34.2,33.88,33.93,33.76,33.42,32.93,32.96,32.76,33.71,32.52,33.03,32.78,33.31,32.64,33.06,33.2,33.13,32.46,32.18,32.02,32.15,31.49,31.56,33.04,33.41,34.93,36,38.66,41.55,38.89,37.25,38.56,37.84,37.61,37.78,38.7,40.23,40.13,41.55,41.15,41.52,42.59,42.8,41.87,41.52,40.15,41.73,43.63,43.63,43.08,42.13,42.49,42.4,40.95,40.62,39.6,38.28,38.19,38.66,39.01,38.61,37,36.27,36.46,37.93,37.57,38.3,38.04,37.71,38.19,37.4,37.95,37.86,38.78,37.93,37.28,37.33,37.21,37.38,37.76,36.95,36.95,37,36.81,37.22,38.57,35.02,34.78,34.92,34.4,35.39,34.99,34.52,35.49,34.63,34.31,35.11,35.01,34.64,34.64,34.16,33.98,33.88,34.66,35.08,35.08,34.61,34.69,34.63,34.37,34.21,33.48,33.66,33.92,34.18,34.04,33.4,33.6,33.1,32.58,32.79,33.74,33.47,33.71,34.73,35.54,36.31,35.8,36.12,36.12,35.8,35.53,35.23,35.49,35.46,34.28,34.42,34.42,34.47,34.44,33.1,32.13,31.99,29.07,31.98,31.99,31.37,32.34,31.75,32.5,32.1,32.1,31.32,30.75,30.97,31.49,32.88,33.86,33.05,34.31,33.9,33.45,33.14,32.86,33.76,33.27,33.27,32.86,32.63,32.74,32.44,32.22,33.52,33.69,34.04,33.76,34.05,33.98,40.86,39.91,40.09,39.93,40.09,39.64,39.6,39,38.56,38.89,38.87,39.99,39.78,40.34,42.86,42.76,41.99,41.95,41.85,41.33,41.62,41.14,41.43,42.18,41.78,41.35,42.36,43.04,42.98,43.07,42.34,43.52,43.69,44.51,44.97,44.3,43.56,43.17,44.02,44.06,44.7,44.39,44.08,44.1,43.64,43.17,42.3,42.88,43.11,42.55,43.02,43.13,43.5,43.93,43.52,42.71,43.23,47.09,46.75,45.79,43.54,42.31,42.56,42.91,42.44,42.6,43.09,42.78,42.27,42.22,42.42,41.93,42.62,42.33,43.05,42.62,43.81,43.67,44.88,44.68,44.36,44.56,44.34,44.59,44.54,43.4,43.25,43.27,42.42,42.44,42.78,42.87,42.49,42.58,47.29,47.26,47.26,46.78,46.76,47.82,47.61,47.77,47.82,47.44,47.39,47.46,48.24,47.72,48.22,47.64,46.99,48.97,48.82,47.39,47.26,47.41,47.79,47.26,46.81,47.19,48.12,48.04,47.87,48.77,48.52,49.13,49.15,49.6,48.87,50.11,52.4,51.19,50.46,51.47,53.46,52.75,52.5,52.68,53.66,53.81,56.5,55.6,58.74,62.62,57.21,55.7,55.04,53.88,59.27,61.74,61.16,65.32,63.78,60.28,66.3,64.94,63.93,61.51,59.2,65.11,69.04,70.33,66.98,67.98,70.15,69.02,74.15,72.09,71.26,72.14,70.15,71.23,64.11,64.21,63.91,66.15,64.81,65.59,63.65,59.22,59.42,57.99,58.97,56.88,55.22,52.75,54.09,55.22,54.54,54.24,55.09,54.66,54.36,53.86,52.17,51.54,54.11,52.98,53.25,53.2,53.76,54.97,54.77,54.51,55.32,54.39,53.88,54.01,52.78,52.5,50.54,51.11,52.2,53.88,54.82,57.99,57.91
| 历史市盈率 57.91 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位62.08% | 百分位43.62% | 百分位39.07% |
| 近5年 | ||
| 最低值24.64 | 最高值93.39 | 平均值50.77 |
| 近10年 | ||
| 最低值24.64 | 最高值169.17 | 平均值66 |
| 全部 | ||
| 最低值24.64 | 最高值285.93 | 平均值75.34 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值42.7 | 最高值173.67 | 平均值74.17 |
| 2011年 | ||
| 最低值43.76 | 最高值138.59 | 平均值79.6 |
| 2012年 | ||
| 最低值38.83 | 最高值57.59 | 平均值46.89 |
| 2013年 | ||
| 最低值46.79 | 最高值86.23 | 平均值61.05 |
| 2014年 | ||
| 最低值61 | 最高值102.85 | 平均值74.24 |
| 2015年 | ||
| 最低值82.14 | 最高值285.93 | 平均值171.43 |
| 2016年 | ||
| 最低值133.05 | 最高值222.71 | 平均值159.67 |
| 2017年 | ||
| 最低值74.72 | 最高值150.35 | 平均值110.26 |
| 2018年 | ||
| 最低值51.33 | 最高值89.33 | 平均值66.65 |
| 2019年 | ||
| 最低值51.93 | 最高值71.83 | 平均值60.01 |
| 2020年 | ||
| 最低值45.53 | 最高值90.53 | 平均值60.31 |
| 2021年 | ||
| 最低值50.46 | 最高值93.39 | 平均值68.4 |
| 2022年 | ||
| 最低值53.29 | 最高值89.19 | 平均值65.86 |
| 2023年 | ||
| 最低值32.47 | 最高值62.51 | 平均值45.45 |
| 2024年 | ||
| 最低值24.64 | 最高值43.63 | 平均值34.87 |
| 2025年 | ||
| 最低值29.07 | 最高值53.66 | 平均值40.32 |
| 2026年 | ||
| 最低值50.54 | 最高值74.15 | 平均值59.38 |
免责声明
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
粤ICP备2021065456号
DoTime:0.0292秒
DoTime:0.0292秒