《普洛药业 000739》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12'@82.7,82.62,82.03,78.61,79.19,78.44,80.78,80.2,82.7,82.87,84.29,83.29,79.53,79.86,77.69,76.19,73.76,73.01,73.93,75.6,74.85,74.01,74.93,76.52,73.76,73.85,73.93,74.26,74.18,75.02,75.52,75.6,78.78,79.03,78.86,79.36,80.61,83.29,79.03,79.53,80.03,81.78,79.53,79.61,77.69,75.85,77.19,78.69,78.52,79.78,80.53,79.28,78.94,76.6,77.52,79.53,79.53,79.95,80.78,80.45,73.51,73.66,74.49,75.47,77.05,77.05,77.96,76.08,74.95,72.16,74.49,77.05,78.86,77.36,81.27,77.96,77.89,72.36,65.7,66.22,68.39,64.5,63.3,61.36,59.41,57.69,59.11,59.79,54.32,54.7,54.7,53.35,54.4,56.79,56.94,56.72,58.21,60.01,59.11,57.32,56.79,57.32,59.34,62.63,61.28,61.96,60.98,60.38,58.81,54.92,56.04,56.64,56.12,57.09,57.76,55,51.55,51.63,49.61,48.94,48.04,49.16,49.98,50.66,51.78,51.4,49.68,50.13,49.31,49.16,50.36,52,51.78,52.9,53.2,53.72,52.98,54.17,54.92,55.15,56.64,55.07,55.82,56.79,57.32,58.66,56.49,56.72,55.6,57.54,60.68,60.23,60.91,60.31,58.36,59.49,63.15,60.76,77.97,77.22,78.63,78.07,75.99,77.41,78.35,78.45,78.54,79.77,79.48,85.81,84.58,83.17,83.07,78.54,79.01,76.56,75.8,79.39,79.3,77.41,78.16,79.77,81.84,80.43,80.71,77.78,77.31,76.65,78.35,78.73,79.77,92.97,93.29,95.34,92.97,92,92.43,93.83,92.65,91.36,92.75,95.12,96.84,97.81,98.46,97.17,88.77,92,92.32,88.67,95.44,102.55,102.33,112.55,117.29,114.49,111.8,116.96,108.25,106.31,109.54,104.91,103.51,103.08,103.41,99.53,100.61,103.19,107.07,105.99,104.7,105.34,101.36,101.79,101.15,99.1,96.52,93.4,93.51,95.44,94.37,95.66,97.81,98.35,99.86,98.35,93.83,93.08,94.15,93.72,94.48,85.65,85.98,87.7,83.93,83.93,80.92,81.24,82.32,83.61,84.79,86.51,86.73,86.94,90.71,91.46,92,91.46,92.75,93.08,95.55,97.7,93.61,95.55,97.6,98.89,98.35,98.78,102.33,98.56,99.86,99,99.96,98.78,98.24,98.78,104.91,108.57,106.53,104.38,103.62,101.58,102.44,102.76,105.02,104.59,104.16,106.96,105.99,97.92,99,98.53,99.29,99.61,99.93,98.96,100.58,100.8,100.04,103.17,103.6,109.54,107.92,107.38,108.01,106.85,105.33,101.6,102.76,105.68,103.93,104.4,104.98,105.91,106.03,106.96,112.56,114.31,112.91,109.64,113.61,114.31,114.31,106.26,103.7,102.3,103.23,96.81,94.48,97.28,99.03,100.31,101.83,103.46,104.98,106.85,108.71,111.04,112.56,112.44,113.26,107.78,109.76,110.81,111.86,111.86,123.06,125.74,126.32,125.04,126.56,126.44,129.47,128.07,132.51,126.91,124.23,125.16,126.44,128.31,126.09,126.09,124.81,117.58,118.16,114.08,115.83,114.31,117.81,119.79,116.64,115.48,114.43,110.69,110.81,111.74,109.29,104.51,100.08,101.13,103.11,103.81,108.71,108.24,112.09,108.94,106.96,106.03,109.41,107.89,110.46,110.81,110.93,107.08,105.33,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,270.14,266.09,264.85,269.51,271.07,273.87,272.31,259.87,248.97,252.09,257.07,248.97,248.97,250.22,241.5,239.95,243.68,230.3,224.08,233.1,234.35,234.66,232.48,233.1,236.52,241.19,242.75,240.57,243.37,247.42,246.79,244.93,235.28,232.17,243.99,240.57,238.39,275.44,278.26,277.2,277.91,275.44,265.89,266.24,271.19,276.85,272.61,280.74,287.1,284.63,277.56,278.97,286.4,289.93,287.46,280.03,281.45,282.51,286.4,285.69,274.73,281.09,274.02,290.99,289.93,292.76,298.06,297,292.05,297,297,295.59,297.36,289.58,288.16,286.75,288.87,293.82,297.71,300,297.36,298.42,295.59,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,295.94,293.82,294.17,299.83,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,87.08,86.79,82.86,84.3,82.96,82.1,82.48,84.4,84.01,84.97,84.68,86.99,89.1,89.38,88.71,87.85,90.44,87.95,86.51,86.6,84.4,83.82,84.78,83.05,83.15,84.68,85.64,85.64,87.47,86.99,85.16,83.44,87.95,84.4,82.57,82.96,82.57,83.63,65.88,65.27,64.96,65.27,64.04,63.89,64.43,66.11,65.81,65.27,64.35,64.66,62.51,62.66,62.74,63.89,63.89,62.89,62.13,62.36,61.05,61.51,60.98,61.05,60.29,59.82,57.91,56.91,57.52,58.52,59.59,61.67,62.13,62.13,62.13,62.13,62.13,62.13,66.34,66.42,66.73,65.42,65.19,64.89,65.42,67.42,67.49,66.42,66.19,66.42,66.11,69.03,110.75,108.51,109.41,108.63,115.9,113.77,109.97,108.85,109.63,109.07,107.84,106.61,103.48,104.38,107.4,107.62,108.51,106.28,105.72,101.8,111.98,123.17,125.07,137.6,137.6,137.6,137.6,137.6,145.43,146.89,147.22,146.89,145.32,152.7,149.12,153.04,155.72,146.33,144.31,144.65,140.85,141.85,138.16,140.29,141.18,139.39,148.68,154.16,158.63,157.85,153.6,154.83,148.23,149.01,158.41,148.9,154.38,164.93,164.93,164.93,164.93,164.93,164.93,148.48,148.85,146.66,150.92,158.35,156.4,158.11,37.4,35.92,31.94,32.28,32.38,32.49,33.6,33.44,34.34,34.19,33.7,34.14,34.76,34.58,34.55,34.96,36.49,36.15,37.93,38.84,38.76,37.18,38.35,38.01,38.37,36.72,36.49,35.3,34.71,33.34,34.01,35.33,36.57,35.64,33.05,33,29.7,29.13,30.06,28.61,28.66,29.44,31.3,30.52,30.37,29.28,27.11,27.48,28.41,29.33,29.44,30.32,30.11,29.7,29.13,28.61,30.26,30.37,30.99,32.43,31.81,30.99,30.83,31.3,31.66,31.61,33.21,33.98,33.41,35.12,36.77,36.62,27.06,27.37,26.67,25.36,25.86,25.94,25.9,25.67,25.12,25.55,26.94,26.29,25.82,25.67,25.94,26.21,26.29,26.13,25.67,25.74,25.32,24.89,25.01,25.24,25.74,24.77,26.36,26.63,27.53,27.02,27.14,27.68,29.12,29.19,31.17,31.17,31.17,31.17,31.17,31.17,31.17,31.17,31.17,31.17,31.17,28.69,26.71,23.52,22.8,22.6,22.46,22.53,23.36,24.05,23.09,22.53,22.56,22.93,22.96,22.1,22.2,22.63,22.96,23.33,23.33,22.66,22.3,22.46,22.33,22.43,22.63,22.8,21.44,21.93,22.36,22.1,21.93,22.17,21.73,21.11,21.01,21.14,21.07,21.07,21.64,21.2,21.6,22.93,22.26,21.8,21.6,21.7,21.4,21.47,21.5,21.34,21.14,20.64,20.71,20.18,18.36,18.06,18.75,19.08,19.05,18.79,19.88,20.18,20.44,20.74,21.2,20.77,21.47,21.34,21.3,20.94,21.47,21.93,22.26,22.26,22.5,22.6,22.76,25.05,25.91,25.38,26.47,25.01,26.74,25.61,24.98,25.05,24.62,25.45,25.18,26.04,25.78,25.15,23.79,24.42,24.82,25.81,25.98,39.47,37.91,37.86,40.2,42.29,42.88,42.1,40.69,39.08,41.9,41.56,40.05,40.93,39.56,40.34,40.64,42.88,43.37,44.53,43.56,40.15,40.44,38.74,38.79,38.83,38.15,37.13,21.59,22.43,22.78,23.08,23.08,22.31,22.46,22.4,23.08,23.32,24.24,23.83,24.12,23.97,23.77,23.97,23.77,24.21,25.17,24.81,25.02,24.6,24.16,24.97,24.93,24.82,25.01,25.51,25.9,25.86,24.82,25.01,24.93,24.59,24.08,23.62,24.12,24.08,24.62,24.31,24.62,24.59,24.66,24.97,24.93,25.71,25.59,25.4,25.51,25.01,26.37,26.6,27.49,28.57,27.76,26.91,27.1,27.1,27.14,26.41,26.21,26.95,27.33,27.41,27.53,27.41,27.88,28.22,27.99,27.95,27.72,27.57,27.95,27.68,27.45,27.53,27.99,28.73,28.34,28.57,29.15,29.62,30.28,29.35,29.42,29.04,29.23,26.48,26.97,26.86,26.83,26.86,27.18,26.97,26.59,26.79,26.83,25.44,25.58,25.86,26.03,25.86,26,26.62,28.57,28.16,28.91,29.77,30.64,30.26,30.34,31.16,31.2,33.34,33.64,32.89,34.09,33.19,32.37,31.61,31.28,31.43,32.67,32.63,32.02,31.58,31.87,30.96,30.99,30.96,30.55,30.63,29.42,29.89,29.09,29.27,30.08,30.15,30.22,29.82,29.86,30.08,31.03,31.07,30.85,30.3,29.86,30.08,30.85,31.69,30.37,30.37,30.37,30.37,30.37,30.41,31.07,30.92,30.19,29.97,28.87,27.11,27.48,27.84,27.92,28.21,27.73,28.03,28.21,28.58,29.71,29.16,29.09,28.65,28.03,28.58,28.98,29.27,29.35,28.87,29.82,30.19,30.33,30.19,30.33,30.33,30.59,30.04,29.67,29.31,29.78,29.35,29.02,28.36,28.39,28.61,28.98,29.09,29.67,30.11,30,30.33,30.3,30.08,30.66,30.66,32.06,31.62,30.74,30.22,30.59,30.19,30.7,31.07,31.98,32.06,32.97,32.83,33.27,33.56,33.08,34.25,33.67,33.78,34,34.8,35.5,36.71,38.21,38.21,38.21,38.21,38.21,38.21,38.21,38.21,38.21,38.21,38.21,38.21,38.21,38.21,38.21,40.83,41.29,39.76,52.36,51.64,50.12,48.79,48.26,49.98,51.41,51.74,53.41,52.36,51.22,51.41,52.83,53.26,54.5,55.21,57.69,58.74,57.69,53.6,52.6,57.31,63.02,62.97,61.83,64.12,62.78,63.92,63.4,68.54,67.21,67.45,62.97,63.69,60.83,54.93,56.36,57.83,54.26,48.84,43.93,47.31,44.08,40.65,38.08,39.03,35.13,31.61,34.75,38.22,42.03,41.98,37.79,38.75,40.93,40.79,41.51,41.79,43.7,42.12,37.94,36.17,38.6,37.22,37.13,36.22,38.51,38.32,38.7,39.36,41.22,40.93,39.84,40.93,42.03,43.22,38.89,39.94,40.46,37.7,33.94,30.56,29.37,31.08,34.16,32.6,30.61,31.19,32.12,34.01,35.23,33.87,34.45,31,29.64,32.16,31.19,31.58,32.75,33.04,32.89,33.14,31.78,32.36,31.58,32.02,33.77,33.87,35.71,35.52,35.03,35.95,36.1,36.29,36.78,34.35,35.81,39.4,38.53,39.02,37.7,38.09,38.14,37.53,37.33,39.22,39.91,40.21,40.5,40.6,41.15,40.6,39.66,40.41,40.31,39.81,40.65,40.55,40.5,41,41.45,41.5,38.22,38.97,39.12,39.12,39.61,39.36,39.56,38.37,38.62,38.72,38.87,39.51,40.21,40.01,40.95,40.55,41.2,41.15,40.9,40.41,40.7,39.91,40.31,41.05,40.65,36.59,36.24,37.68,33.91,35.2,32.13,32.82,31.88,32.72,31.53,31.78,33.17,32.62,32.42,33.12,33.12,29.8,29.6,29.3,29.99,29.3,30.04,29.85,30.29,30.04,30.64,31.93,31.98,32.18,31.98,32.62,32.03,32.77,29.9,30.34,29,29.85,31.28,31.23,31.28,31.58,31.48,30.74,30.44,30.24,31.13,30.99,30.59,31.23,31.98,32.72,32.32,32.92,32.23,32.18,35.86,35.14,36.3,36.41,36.52,37.23,37.45,36.57,36.79,37.34,36.9,37.45,37.78,37.89,37.07,37.12,35.47,35.41,35.41,35.19,35.36,35.36,34.75,34.37,37.15,37.26,37.32,35.99,34.89,35.12,35.06,34.71,34.65,35.12,35.41,34.36,34.54,35.23,35.29,34.77,35.18,35.18,35,34.83,35.87,35.81,36.1,36.1,36.39,36.45,36.16,34.65,34.77,35.76,35.35,35.76,35.93,35.29,35.52,35.58,35.06,35.58,36.16,36.1,35.99,36.16,36.51,36.57,36.74,37.26,36.8,36.68,37.49,38.36,38.83,41.14,40.85,43.58,44.45,44.39,46.01,45.03,47,45.26,45.37,44.39,43.17,44.1,44.74,44.16,44.62,45.32,45.37,46.01,47.87,47.52,47.69,47.46,47.23,46.36,46.36,46.48,46.48,46.36,47.79,49.54,49.48,49.3,49.3,49,47.37,46.64,47.12,48.58,47.97,47.37,45.79,45.79,46.34,46.46,46.58,47.73,47.73,48.27,46.82,46.7,47.85,47.55,47.67,48.64,48.58,49.66,49.42,49.18,48.82,49.6,47.97,48.15,47.67,48.15,47.85,48.33,47.73,47,44.5,44.9,44.55,45.07,44.73,44.55,44.84,44.38,45.81,45.81,45.64,47,46.72,46.66,46.26,45.92,46.89,46.04,45.86,45.86,46.32,46.21,45.47,46.43,45.86,44.95,44.61,45.07,44.95,45.29,43.3,43.36,42.62,43.41,43.53,43.87,43.3,43.47,43.24,42.73,42.67,42.5,42.5,42.9,42.9,43.53,44.27,44.55,44.55,44.84,44.27,44.16,43.93,42.5,43.13,43.64,43.98,44.55,45.29,46.04,45.86,46.15,46.49,46.04,45.92,46.95,46.83,47.86,47.74,47.74,47.35,46.49,46.61,46.09,46.89,46.83,46.95,47.74,47.74,47.23,46.26,46.09,46.61,48.09,48.43,50.94,50.31,49.28,49.68,49.17,49.06,49.85,38.35,37.3,37.95,38.35,38.43,38.04,38,37.56,37.08,36.34,35.55,36.21,36.86,36.69,35.95,35.64,35.6,35.64,35.34,34.86,34.94,34.29,34.03,33.98,33.33,32.81,32.59,31.28,29.25,29.75,30.46,30.55,30.63,30.34,30.63,30.67,30.8,30.8,30.92,31.22,32.43,32.35,32.06,31.97,31.22,30.55,31.22,31.72,31.34,31.34,31.05,31.13,31.64,31.55,31.93,31.8,32.1,31.13,31.34,31.13,31.22,31.34,31.55,31.34,31.09,30.59,30.55,30.67,30.67,30.25,30.8,30.76,31.13,30.92,31.26,31.01,30.42,30.63,29.46,28.24,28.95,28.62,27.78,28.03,28.54,28.28,28.54,28.83,29.16,28.91,28.95,29.08,29.12,29.29,28.83,28.79,28.7,29.5,29.25,29.58,29.33,28.95,29.42,29.33,29.46,29.5,29.42,29.54,29.25,29.29,28.87,29.16,29.46,28.73,29.02,29.27,29.23,29.31,29.02,29.06,28.98,29.39,29.72,30.83,30.87,31.57,31.33,31.24,30.75,30.91,30.91,31.2,31.04,30.46,30.46,29.89,29.93,30.42,31.2,31.16,31.16,31.41,30.87,30.26,32.54,32.27,32.49,32.95,32.95,33.4,33.26,33.08,32.59,32.59,32.59,32,31.63,31.68,31.63,31.82,32,32.22,32,31.68,31.23,31.32,30.96,30.82,30.46,30.46,29.87,29.6,30.97,31.21,31.02,30.37,29.9,29.86,28.79,29.21,28.79,29.3,29.53,28.93,29.11,29.67,29.3,29.07,29.3,29.25,29.3,29.02,28.65,28.83,29.72,30.14,30.04,30.23,30.23,30.51,30.51,30.83,30.55,30,30.04,29.86,30.69,30.55,30.28,29.9,29.25,29.16,29.16,29.3,29.16,28.51,27.86,27.72,26.88,25.62,25.16,25.07,23.11,23.35,23.53,22.88,23.63,23.63,23.9,24.32,24.46,24.74,24.65,24.88,25.39,25.35,25.39,25.62,26.04,26.97,26.97,26.5,26.5,26.32,26.5,26.64,27.28,27.79,27.79,27.88,26.41,26.5,27.83,27.83,27.97,29.44,29.9,30.77,30.22,30.64,30.04,27.79,27.54,27.36,27.19,27.24,27.54,26.72,26.81,27.79,28.09,27.58,27.84,27.79,27.84,29.33,30.32,31.18,31.3,31.69,31.73,31.9,32.03,32.42,32.46,32.33,31.78,32.55,32.5,32.55,32.55,31.56,33.45,31.18,32.89,31.6,30.58,31.43,34.56,34.26,33.7,32.8,33.06,32.5,31.56,31.09,29.03,29.98,29.55,30.45,30.19,30.36,30.02,29.55,30.66,30.75,30.58,30.66,29.81,30.19,31.09,31.73,31.6,32.55,33.4,33.32,33.87,33.27,33.23,33.06,31.35,31.69,34.86,33.83,33.62,32.76,32.59,31.95,32.08,31.56,28.65,29.46,28.91,26.46,26.95,27.29,27.29,26.68,26.35,25.52,25.33,25.4,26.61,25.63,25.22,26.98,26.91,27.02,26.46,26.16,26.53,26.91,26.01,26.19,26.19,25.93,26.31,25.78,25.63,24.8,24.2,24.95,25.4,25.48,25.89,25.97,26.27,25.78,26.46,25.78,26.08,26.01,24.73,25.97,25.37,25.4,25.4,25.07,25.86,26.95,26.5,27.17,27.29,27.55,23.09,23.45,23.8,23.8,25.05,25.73,25.66,26.43,27.11,26.08,26.4,26.34,27.59,27.43,27.08,26.98,27.04,26.4,26.98,26.63,26.27,27.49,27.3,26.37,27.14,28.46,28.46,28.52,29.39,26.47,25.41,25.37,25.34,25.18,25.92,25.08,24.51,24.25,23.8,23.96,23.77,23.86,23.67,23.9,23.9,23.8,23.8,23.03,23.03,23.9,25.02,25.02,24.99,24.99,24.7,24.51,24.51,24.51,24.51,23.7,23.7,24.96,24.96,24.67,24.67,24.89,25.12,25.12,25.95,25.95,25.5,25.21,25.21,25.21,25.21,25.69,25.69,25.76,25.57,25.57,25.28,25.28,26.21,26.21,26.5,26.98,26.98,27.14,27.11,27.11,26.59,26.59,27.65,27.3,26.95,26.95,26.72,26.72,27.33,27.33,28.33,28.33,27.97,27.97,28.97,28.97,29.26,29.26,29.55,29.55,29.39,29.39,30.19,30.19,29.97,29.97,29.39,29.39,27.94,27.94,30.74,30.74,32.6,32.6,32.82,32.82,33.39,33.39,32.98,32.98,34,33.71,33.71,33.71,33.71,33.9,33.9,34.47,34.47,33.14,33.14,33.11,33.11,36.41,35.02,35.37,36.03,36.03,36.38,36.38,35.46,35.46,35.75,35.75,36.73,36.73,36.16,36.16,36.22,36.22,35.02,35.02,33.33,33.33,32.57,32.57,33.04,33.04,32.79,32.79,33.39,32.92,32.5,32.5,31.74,32.12,32.12,31.42,31.42,28.44,28.44,27.87,27.87,28.41,28.41,26.5,26.82,26.82,27.62,27.62,26.53,26.53,27.07,27.9,27.9,27.33,27.33,28.01,28.58,28.58,27.56,26.65,26.65,27.67,28.27,28.27,27.3,27.3,27.42,27.42,27.62,27.62,27.33,27.36,27.36,26.13,26.33,26.33,25.74,25.74,25.76,25.76,25.05,25.05,25.2,25.2,25.25,25.25,26.42,26.42,26.45,26.45,26.73,26.5,26.5,26.48,26.85,26.85,27.05,27.05,27.62,27.62,27.76,27.76,27.53,27.53,27.05,27.05,29.15,28.9,27.99,27.99,28.95,29.92,29.92,29.35,29.35,28.98,28.98,29.1,29.1,28.21,28.13,28.13,27.87,27.87,27.67,27.56,28.07,28.07,28.1,28.1,27.7,26.93,26.93,27.44,26.65,26.65,26.96,26.96,27.39,26.7,26.99,26.99,27.39,27.39,28.87,28.87,28.9,28.84,28.84,29.32,29.32,29.52,29.95,29.95,30.55,31.32,31.89,31.89,31,31,32.71,32.71,32.68,32.68,32.68,31.03,31.2,30.83,30.83,30.92,31.74,31.23,31.23,30.75,31.49,31.49,32.11,32.11,32.74,32.8,32.8,33.2,30.92,30.92,30.98,30.98,31.28,31.28,30.77,30.77,30.54,30.54,30.65,30.65,31.23,31.23,30.16,31.43,30.29,30.29,29.78,31.05,29.83,31.3,29.99,30.27,32.04,32.04,32.67,32.83,32.85,33.38,33.38,32.72,32.72,32.72,34.3,29.09,29.09,29.09,29.09,28.17,28.17,27.66,27.66,28.13,28.13,28.8,28.8,28.64,28.64,28.39,29.06,28.8,28.8,29.2,28.44,27.26,28.93,28.19,28.19,27.04,26.34,26.37,27.39,27.79,27.79,27.5,27.93,28.02,28.19,27.64,28.35,28.73,29.15,29.15,30.36,30.36,30.51,30.24,29.93,29.75,30.29,29.91,29.22,29.02,28.93,29.42,30.62,30.49,30.29,29.71,29.71,29.17,28.68,28.68,28.22,28.22,28.51,28.64,29.53,29.53,29.11,27.82,27.82,28.91,28.91,29.4,29.4,29,29,28.19,28.19,29.91,29.91,29.53,29.53,30.45,30.45,30.42,30.42,30.78,30.78,30.36,30.36,31.18,31.18,32.12,32.12,32.21,32.21,33.01,35.42,33.99,32.32,32.32,30.02,30.02,31.27,31.27,33.65,35.44,35.44,35.93,35.93,33.57,33.57,33.9,33.9,33.74,33.74,32.18,32.18,31.89,33.12,33.12,32.96,32.96,32.07,32.5,32.5,34.28,34.28,35.21,35.21,36.71,36.71,34.86,35.44,35.06,35.06,37.62,37.62,37.96,38.91,38.91,40.12,40.12,39.43,39.43,39.76,39.72,39.72,39.07,37.58,37.04,36.18,36.18,35.67,37.35,37.59,39.29,39.84,38.89,39.06,39.06,38.67,39.8,39.8,41.1,41.1,42.25,39.82,39.82,40.06,39.67,39.67,40.44,40.44,39.21,42.27,40.16,40.16,40.04,40.42,38.93,37.86,37.76,37.76,36.23,35.85,35.72,34.47,34.77,34.77,35.52,35.52,34.32,34.32,34.93,35.32,35.32,35.46,36.76,36.76,35.34,35.34,35.48,37.57,35.76,35.76,35.48,35.36,35.36,35.03,34.14,34.32,34.14,34.14,35.36,35.95,35.95,34.61,34.81,35.66,35.66,37.37,37.37,36.68,36.68,36.29,36.29,37.08,39.23,39.23,38.95,40.43,40.43,42.4,44.14,43.59,43.59,43.94,43.94,44.53,44.53,44.81,44.81,43.31,43.31,43.6,43.41,44.24,43.39,43.39,44.2,44.2,45.93,45.93,45.36,45.36,49.9,49.9,48.73,48.73,49.09,49.09,47.43,47.43,46.98,46.98,47.69,47.69,47.79,47.79,48.57,48.57,47.61,47.61,48.48,48.48,44.77,46.15,45.32,45.32,47.33,47.33,48.5,47.92,47.92,45.95,45.91,45.91,45.97,48.18,46.74,46.74,46.94,46.94,48.95,48.71,51.14,51.55,49.05,49.05,48.36,48.02,48.02,46.25,46.25,44.83,44.83,45.99,47.15,47.15,51.87,51.87,53.43,53.43,53.05,53.05,45.56,45.56,45.12,45.41,45.41,46.13,46.8,47.84,47.84,47.76,47.76,47.31,46.92,46.92,46.58,46.01,43.45,43.45,43.09,43.09,41.63,41.63,41.04,41.04,41.7,41.7,40.83,40.83,41.13,41.13,40.32,40.32,40.16,40.05,39.5,39.6,41.46,40.98,41.33,39.43,39.99,40.02,40.02,39.22,39.42,39.42,39.79,39.27,39.27,38.21,37.77,36.6,36.6,37.96,37.44,35.76,35.67,36.16,36.16,33.32,33.13,33.13,32.73,32.73,31.97,31.97,31.36,31.36,33.53,33.53,32.9,32.9,33.45,33.13,33.13,33.18,33.18,32.81,32.81,32.05,32.68,32.68,32.59,32.59,33.31,33.31,33.29,34.33,34.33,35.03,35.03,34.64,34.64,33.89,33.84,33.84,32.81,32.81,32.41,32.41,32.74,32.74,32.68,34.09,34.09,34.45,34.45,36.24,36.76,36.76,36.36,36.36,36.36,36.36,35.99,35.99,36.05,35.58,35.58,36.8,36.8,37.79,37.79,37.88,37.88,37.74,37.74,36.18,37.88,37.88,37.27,37.27,36.58,36.58,35.34,35.17,35.81,35.81,35.61,34.87,36.49,36.49,36.54,36.54,37.29,37.29,36.8,35.63,35.63,35.45,35.05,35.05,34.89,34.89,34.34,34.34,35.23,33.81,33.42,33.42,33.54,33.54,36.9,38.86,39.36,38.68,37.52,38.17,38.17,36.96,36.96,35.28,35.28,36.54,36.54,36.99,36.99,38.48,38.48,37.55,37.44,37.44,36.69,36.69,37.02,37.02,37.02,35.78,35.78,35.42,36.36,40,39.11,40.36,39.42,39.42,41.82,41.13,40.72,39.03,39.17,39.17,39.51,38.02,37.92,39.15,41.24,39.62,39.62,40.91,40.91,43.73,43.07,43.89,42.84,41.79,37.72,39.09,39.47,40.56,40.26,41.05,40.76,42.5,41.66,39.75,40.92,40.42,38.72,38.83,39.44,39.98,40.66,41.34,41.77,39.38,38.96,39.49,38.77,39.51,40.97,40.35,41.69,39.91,38.69,37,37.78,37.4,37.33,38.45,39.4,37.87,37.57,39.68,39.53,39.09,39.69,37.9,34.87,33.45,34.96,34.96,35.82,35.99,34.97,35.63,35.97,35.66,34.64,35.09,34.32,33.59,32.88,33.69,34.05,35.23,34.59,34.05,34.1,37.51,39.65,40.01,39.41,38.22,37.67,37.07,36.35,36.88,36.96,37,39.71,39.67,40.46,39.14,38.7,39.44,39.61,39.8,39.71,38.1,37.13,36.84,36.92,37.43,37.03,37.71,39.28,39.81,39.42,38.2,37.68,37.53,37.94,37.66,41.42,42.67,41.48,40.81,44.88,40.94,40.83,40.3,40.25,39.21,39.58,40.17,39.59,41.28,42.46,41.59,44.35,43.24,42.6,42.32,42,42.4,43.16,46.29,47.92,49.48,51.15,48.77,50.34,49.93,49.07,46.97,47.83,47.88,46.51,46.84,50.09,50.01,49,47.73,50.18,49.31,49.22,44.3,40.41,40.09,40.52,41.74,43.13,41.85,42.22,42.25,44.48,43.48,41.96,43.9,46.82,46.72,47.18,47.46,48.66,49.72,49,48.86,49.25,49.18,51.31,50.46,49.48,51.49,51.33,50.89,49.09,48.53,48.38,47.39,48.09,48.5,45.61,45.13,44.76,43.24,44.17,45.08,43.58,44.99,44.97,44.59,43.97,43.97,43.84,42.79,43.91,43.59,40.64,39.76,40.51,39.96,38.83,39.32,41.05,39.61,39.54,40.71,40.5,38.79,38.55,36.77,37.61,36.64,35.95,35.39,34.87,34.78,33.87,33.23,32.3,31.27,32.37,34.92,33.8,33.32,33.54,33.71,32.79,34.37,33.34,34.98,35.23,36.32,35.65,36.88,36.97,38.79,38.42,36.31,39.94,41.05,43.17,41.51,41.07,41.3,41.39,45.54,41.8,41.9,42.88,41.87,40.18,38.96,39.34,38.55,36.84,36.67,35.16,34.04,33.18,33.3,29.97,30.72,29.67,29.05,28.12,26.89,26.38,23.9,24.54,23.1,23.05,24.6,26.01,27.36,29.9,29.69,32.35,32.42,34.48,31.04,30.76,31.17,32.16,32.84,31.91,29.58,30.03,28.97,28.32,28.04,27.45,27.13,27.32,27.73,29.2,29.05,27.79,28.19,28.24,27.99,27.81,28.19,29.76,30.51,28.51,27.5,26.59,27.05,26.51,27.36,27.12,27.32,27.83,29.42,28.86,28.31,27.38,27.65,27.13,25.93,25.86,26.14,25.25,25.61,26.2,26.23,25.93,25.36,25.46,25.49,25.19,26.79,27.11,26.36,25.04,25.1,25.6,26.01,26.45,26.95,26.46,27.01,27.04,26.92,26.7,26.54,26.38,25.9,26.07,25.69,24.9,24.97,25.18,25.27,25.35,25.34,25.51,25.31,25.25,25.36,25,24.7,25.07,24.83,24.3,24.04,23.34,23.37,23.33,23.06,22.44,22.22,21.73,22.79,22.42,22.96,23.06,23.24,23.34,23.55,24.54,26.91,27.74,29.3,28.96,29.04,29.31,28.78,27.99,29.99,29.92,29.06,29.24,30.34,29.62,29.4,29.63,30.31,31.11,32.44,31.33,30.62,31.59,31.61,31.91,31.7,31.88,32.11,30.6,30.86,30.46,29.87,29.27,29.38,28.93,29.75,29.11,29.7,29.33,30.06,30.1,30.17,30.66,29.84,29.11,29.13,30.14,28.64,27.92,28.02,28.75,29.04,28.2,28.02,29.23,30.38,30.25,30.56,30.83,31.08,31.12,32.96,34.41,34.69,34.84,35.24,35.03,34.76,34.09,35.04,35.06,34.4,34.13,33.4,34,33.2,32.54,32.26,32.13,32.53,32.13,33.68,33.54,32.47,32.32,32.49,33.15,33.17,34.06,33.59,34.27,33.12,33.69,33.22,32.81,32.72,33.13,33.43,33.15,33.97,31.74,32.19,30.97,30.32,30.32,31.11,31.42,30.69,30.04,29.92,29.94,30.5,31.07,31.15,31.01,30.94,28.88,29.03,29.54,28.52,27.56,21.26,21.56,21.36,20.98,21.02,21.18,21.59,21.57,21.27,20.97,21.2,20.66,20.31,20.24,20.42,20.05,19.8,19.5,19.62,20.04,19.96,19.94,19.77,19.32,19.34,19.4,19.15,18.86,19.42,19.49,19.03,19.03,19.06,18.73,18.95,18.73,18.39,18.23,18.24,18.55,18.68,18.89,19.35,19.29,19.36,19.2,19.61,19.22,18.69,19.06,19.11,19.04,20.1,19.74,19.07,18.21,18.01,18.26,18.48,19.39,19.16,17.93,17.92,17.92,17.87,17.15,16.88,17.36,17.86,17.81,17.98,18.3,18.33,18.25,18.18,18.04,18.25,18.36,18.18,18.6,18.38,18.47,18.1,19.47,19.74,19.62,19.07,17.23,16.88,16.22,15.94,16,16.02,17.24,17.79,17.61,17.43,17.38,17.24,17.64,17.37,17.84,17.37,17.31,17.15,17.25,16.95,16.98,17.07,17.17,16.87,16.86,16.86,16.54,16.68,16.55,16.61,16.38,16.02,15.73,15.83,15.64,15.41,15.41,15.59,15.6,15.44,15.26,15.11,14.98,14.75,14.78,14.67,15.09,14.8,14.85,15.09,15.33,15.43,15.35,14.91,14.41,14.59,14.3,14.59,14.42,14.33,14.28,13.65,13.88,13.54,12.76,13.3,13.24,13.64,13.25,12.89,12.67,12.1,11.93,11.44,11,12.09,13.3,13.45,13.55,13.67,13.56,13.63,13.53,13.57,13.73,13.47,13.92,13.95,14.11,13.82,13.83,13.47,13.22,13.59,13.75,13.69,13.76,13.8,13.83,13.51,13.62,13.46,13.04,12.5,12.21,12.4,12.5,12.81,12.98,12.78,12.35,12.67,13.25,13.19,12.8,12.96,12.85,12.95,12.85,12.64,13,13.48,13.44,13.55,15.17,15.48,15.69,16.51,16.64,17.42,17.35,17.39,17.07,17.47,17.56,17.6,17.29,17.42,17.54,17.46,16.71,16.63,16.68,16.4,16.23,16.23,16.17,16.03,16.55,16.37,16.16,16.25,16.31,16.1,15.89,16.08,16.14,15.83,15.49,15.57,15.22,14.97,15.36,14.96,14.97,15.12,14.92,14.62,14.28,14.79,14.18,14.34,14.36,14.95,14.93,14.81,15.09,15.26,15.34,15.41,15.76,15.55,15.22,15.4,15.51,15.19,15.87,16.14,16.31,16.36,17.01,16.67,17.06,16.44,16.74,16.62,16.58,16.41,17.18,16.78,16.18,16.17,16.11,16.08,16.12,16.06,16.17,16.05,16.1,16.2,16.54,16.74,16.85,16.44,16.46,16.2,16.23,16.09,15.85,15.95,15.82,15.61,15.35,15.66,15.57,15.96,17.1,18.68,19.58,18.82,18.03,17.96,17.75,17.61,17.51,17.36,17.22,17.45,17.7,17.69,17.95,18.4,18.05,17.79,17.58,17.53,17.73,17.89,17.89,18.17,18.51,18.29,18.48,18.66,18.46,18.14,17.77,17.55,17.69,17.94,17.74,17.12,16.99,16.73,17.23,17.59,18.1,18.11,17.53,17.9,17.93,17.92,18.09,18.12,17.72,17.52,17.34,17.36,17.4,17.36,17.19,17.5,17.68,17.33,17.35,17.15,17.81,17.01,16.64,16.73,16.36,16.28,16.76,16.59,16.5,16.53,16.83,16.8,16.67,16.39,16.5,16.49,16.53,16.69,16.89,16.74,16.62,16.52,16.54,16.43,16.2,16.27,16.57,17.03,18.01,17.93,18.17,18.43,18.43,18.65,19.09,18.9,18.62,18.59,18.77,16.92,16.63
普洛药业历史市盈率 2025-03-12 |
当前值 | 5年百分位 | 10年百分位 |
16.63 | 百分位15.33% | 百分位7.38% |
近5年 |
最低值11 | 最高值53.43 |
平均值30.45 |
近10年 |
最低值11 | 最高值68.54 |
平均值32.14 |
历年市盈率 |
2010年 |
最低值48.04 | 最高值117.29 |
平均值75.58 |
2011年 |
最低值80.92 | 最高值300 |
平均值140.42 |
2012年 |
最低值56.91 | 最高值300 |
平均值189.6 |
2013年 |
最低值21.01 | 最高值164.93 |
平均值60.61 |
2014年 |
最低值18.06 | 最高值44.53 |
平均值28.07 |
2015年 |
最低值28.03 | 最高值68.54 |
平均值39.27 |
2016年 |
最低值29 | 最高值49.66 |
平均值39.72 |
2017年 |
最低值27.78 | 最高值50.94 |
平均值34.13 |
2018年 |
最低值22.88 | 最高值34.86 |
平均值28.06 |
2019年 |
最低值23.03 | 最高值36.73 |
平均值29.18 |
2020年 |
最低值28.19 | 最高值53.43 |
平均值38.73 |
2021年 |
最低值32.88 | 最高值51.49 |
平均值40.57 |
2022年 |
最低值21.73 | 最高值45.54 |
平均值30.29 |
2023年 |
最低值14.67 | 最高值35.24 |
平均值22.63 |
2024年 |
最低值11 | 最高值19.58 |
平均值15.65 |
2025年 |
最低值16.2 | 最高值19.09 |
平均值17.15 |