《新华制药 000756》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@53.34,53.6,53.85,52.06,52.64,52.51,53.72,54.81,55.89,55.45,57.62,61.01,58.77,59.73,56.73,55.19,55.58,56.34,57.17,58.32,56.98,55.13,54.17,55.32,54.11,54.81,54.55,54.49,53.66,54.04,53.91,54.62,57.3,57.75,57.43,58.26,60.62,61.32,57.62,57.88,60.3,58.51,57.56,57.04,55.64,56.09,56.66,57.68,57.04,57.24,58.32,57.49,57.3,56.34,56.98,57.62,57.56,58.45,58.58,58.77,58.83,58.39,59.15,59.73,62.73,43.52,44.1,45.31,43.7,41.69,43.39,44.59,45.17,44.06,46.02,45.49,45.35,42.22,35.79,36.48,37.67,35.91,34.52,34.16,32.57,31.75,32.97,33.3,30.65,31.22,30.93,29.55,29.83,31.26,31.38,31.14,32.2,32.81,32.16,30.93,31.26,30.85,30.89,30.65,30.93,32.04,32.53,32.08,31.34,29.38,30,30.04,29.95,30.08,30.08,29.06,26.77,26.98,25.95,25.51,24.98,25.67,26.16,26.04,26.93,27.34,26.36,26.98,26.16,26.24,26.77,27.67,27.91,28.24,28.08,28.49,28.65,29.18,29.51,27.42,27.99,27.42,27.57,27.8,28.45,29.13,27.88,28.56,27.84,28.64,29.67,29.48,29.67,29.67,28.72,29.36,29.7,29.02,29.06,29.17,29.86,30.43,29.63,30.81,31.11,31,31.11,31.68,31.3,33.7,33.51,33.28,32.71,31.38,31.3,31.3,30.27,31.19,30.96,30.43,30.88,31.68,31.87,31.72,31.49,29.93,30.01,29.67,30.58,30.81,30.85,31.11,31.45,32.29,31.68,31.61,31.53,29.83,29.48,29.58,30.15,30.36,31.18,31.75,31.32,31.18,28.69,29.62,29.65,28.2,28.62,29.33,29.55,29.62,30.86,30.79,31.36,32.07,30.54,29.83,29.97,29.33,28.84,29.3,29.48,28.62,28.98,29.62,29.94,29.72,29.65,29.48,28.84,29.23,28.87,28.45,27.88,27.13,26.31,26.88,26.6,27.24,27.56,27.66,27.84,27.73,26.67,26.6,26.6,26.74,26.56,25.5,25.64,25.99,24.93,25.21,24.65,24.65,25.04,25.43,25.57,25.78,25.6,25.5,26.42,26.63,27.02,26.85,27.17,27.52,27.34,27.56,26.85,27.06,28.2,28.41,28.34,28.37,28.55,27.98,28.52,28.76,28.59,28.45,28.34,28.16,29.16,28.91,28.84,28.73,29.16,28.27,36.82,37.15,37.57,37.43,37.38,36.86,36.72,36.21,36.68,36.72,37.1,37.99,38.46,38.28,38.93,39.4,39.45,39.92,39.31,40.67,39.78,38.98,38.18,38.37,37.43,35.97,36.58,36.65,35.58,35.63,36.14,36.28,36.51,36.79,36.05,36.28,36.09,36.19,36.75,36.89,36.28,34.7,34.42,33.77,33.67,32.97,32.6,33.3,33.91,33.25,34.37,34.7,34.42,33.53,33.44,33.11,33.67,33.35,32.65,32.41,31.44,32.93,32.97,34.46,34.84,34.84,34.84,35.4,35.54,35.26,35.44,36,35.67,35.21,35.21,35.35,34.46,35.21,35.63,36.42,36.33,35.95,35.91,35.16,35.3,33.63,33.4,34,33.68,33.13,33.22,32.9,32.76,32.9,32.22,30.16,30.11,30.71,31.21,31.48,33.08,33.36,33.18,32.63,31.8,31.99,32.4,32.03,32.67,32.58,32.17,32.12,31.99,31.9,30.89,30.3,30.21,31.07,31.16,31.26,31.03,31.48,31.39,31.3,31.12,31.16,31.62,30.94,30.94,30.07,31.16,31.16,29.84,30.21,30.11,30.43,31.76,31.8,31.48,31.39,30.94,30.89,30.75,30.84,35.25,35.3,35.15,35.15,35.98,36.14,36.09,36.3,36.45,36.5,36.56,36.09,36.45,36.24,37.24,37.76,37.81,36.77,36.77,35.51,35.3,35.41,35.09,35.09,34.94,35.25,35.62,33.68,34.21,33.21,31.96,32.07,32.27,32.01,32.01,31.86,30.24,29.45,28.3,29.04,28.93,28.98,28.98,28.98,29.14,28.41,27.47,27.05,27.1,27.42,26.89,25.64,25.64,26.74,27.89,27.52,27.47,26.48,25.59,27,26.74,27,27.36,27.1,27.05,27.16,27.68,28.1,28.04,27.47,28.2,28.57,28.72,29.24,29.56,30.03,29.66,29.45,29.51,29.66,30.24,30.65,30.76,30.65,30.39,29.98,30.03,30.6,33.63,32.74,32.12,32.22,32.43,32.38,32.43,30.92,29.82,30.34,31.07,29.98,30.18,30.13,29.45,29.19,33.93,31.94,31.58,31.64,32.3,32.6,33.21,34.71,34.11,34.41,34.53,35.25,35.37,35.73,35.01,35.07,34.53,33.87,34.71,34.47,41.84,42.5,42.95,42.87,42.87,42.65,41.39,41.76,42.36,43.09,42.13,41.47,42.06,40.88,40.36,40.88,40.58,40.36,39.84,40.14,40.88,40.8,41.1,40.8,39.18,39.32,39.03,38.88,39.03,39.4,39.1,39.69,39.55,40.29,40.95,41.47,40.66,39.62,39.03,39.03,39.03,38.22,38.81,39.77,39.25,38.73,37.77,38.66,37.55,37.77,37.92,38.51,38.29,36.66,37.18,37.18,37.48,37.62,36.96,37.33,37.11,36.74,36.52,35.48,34.37,34.82,34.52,35.04,35.92,36.22,36,36.66,36.66,36.07,36.15,35.85,35.85,35.78,35.92,36.29,35.92,36.44,35.7,46.5,46.89,46.89,46.7,46.99,47.29,46.7,46.8,47.58,48.66,48.76,48.96,48.96,48.47,48.57,47.48,46.7,48.07,46.3,45.91,45.91,45.71,43.95,45.03,45.62,45.42,46.6,46.89,46.11,46.3,46.4,46.21,46.11,46.89,46.8,46.89,46.7,46.8,46.21,45.22,45.22,74.28,74.44,74.93,75.42,77.53,76.39,75.74,74.77,76.23,73.31,71.52,71.68,70.54,68.43,68.92,68.76,69.24,68.59,68.92,69.08,66.32,64.85,65.99,66.97,65.34,65.83,67.78,68.1,68.76,69.08,68.92,68.43,66.8,69.24,69.89,69.89,70.06,69.73,70.06,70.22,71.84,72.01,71.36,71.52,71.84,72.49,74.12,75.26,74.61,74.44,72.33,74.93,76.56,76.23,76.07,76.88,76.88,75.42,75.26,72.98,73.47,74.61,74.44,75.09,75.26,75.26,74.44,74.61,74.93,74.61,75.74,76.39,78.34,79.65,77.37,78.34,77.86,77.37,76.39,77.86,79.16,76.72,79.65,81.76,80.13,79,79.48,77.86,76.72,84.36,85.01,83.06,82.25,84.03,83.38,82.73,84.03,102.23,101.27,96.82,102.81,101.27,99.33,109,108.8,105.52,105.52,104.16,102.23,97.01,93.73,93.73,93.15,94.5,98.56,94.5,95.28,92.38,89.09,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,77.04,77.89,78.57,77.21,75.84,75.16,76.18,76.52,74.99,76.18,77.55,78.92,80.11,79.94,80.28,79.26,79.43,79.43,80.62,81.65,82.16,77.38,79.6,81.82,81.65,81.99,82.67,82.5,80.45,82.84,81.99,80.11,83.19,84.21,82.67,83.53,88.48,85.92,84.21,82.16,83.01,81.99,82.84,84.38,84.55,86.09,85.92,86.43,82.84,79.09,79.94,81.48,81.31,81.65,80.28,81.82,81.82,83.53,83.53,84.72,85.41,85.75,84.89,85.24,87.63,88.82,93.95,91.38,90.02,91.9,94.97,93.09,95.48,94.29,91.56,100.78,103.85,103.34,113.76,111.2,111.88,108.47,106.93,106.76,108.12,106.25,103.34,99.58,100.44,101.12,103.51,103.85,105.9,101.29,103.17,103,101.12,101.8,98.9,95.48,96.34,70.44,68.45,70.07,70.81,70.69,71.81,72.68,70.57,72.43,71.81,75.29,74.17,75.29,72.68,70.94,71.19,70.81,66.83,48.43,49.2,49.86,51.67,51.86,51.19,51.38,50.43,51.57,54.24,53.29,52.05,51.96,51.96,51.67,51.96,51.67,51.76,52.24,52.81,52.91,51.48,51.48,51.48,50.81,51,50.72,50.62,51.29,51.86,52.24,52.34,52.72,51.67,51.29,49.67,50.15,51.19,51.19,51,51.38,51.76,52.43,52.81,53.1,54.43,55.19,55,55.95,55.1,57.09,57.19,60.52,60.33,59.28,57.95,57.95,57.95,57.47,56.24,55.95,56.71,58.05,58.43,59.38,60.71,65.18,44.11,43.09,42.39,42.52,42.39,43.22,42.9,42.45,41.94,42.2,43.47,43.34,43.28,42.96,43.15,42.64,41.81,41.62,40.67,41.43,42.52,42.9,43.22,43.34,43.47,44.36,44.36,44.81,45.07,46.66,44.68,44.62,45.32,45.7,45.45,45.83,46.34,46.15,46.09,46.72,47.04,51.76,54.05,52.84,53.48,55.01,59.92,61.26,58.07,58.83,55.84,53.29,54.05,53.99,55.07,56.03,84.06,82.86,81.48,81.85,79.08,79.08,79.73,78.35,78.62,74.48,75.49,74.84,74.48,74.57,75.58,77.15,76.32,76.41,76.69,77.61,77.06,78.53,77.15,75.3,76.32,77.52,85.26,81.76,81.11,75.77,77.33,78.62,79.08,81.39,80.56,77.98,77.79,75.58,72.17,72.72,74.66,74.57,74.84,73.55,74.48,73.46,73.83,75.86,76.5,75.4,74.2,72.54,73.65,75.12,74.48,74.66,72.82,75.12,76.5,78.07,77.15,77.89,78.25,78.07,76.5,76.5,76.6,77.7,76.96,76.13,73.83,73.92,73.83,74.84,74.75,76.32,77.61,77.42,77.7,79.08,78.44,79.36,78.25,82.31,82.49,81.85,82.13,84.34,82.96,80.74,81.94,83.69,84.61,85.72,87.01,87.38,90.14,93,97.79,94.29,100.84,104.71,101.33,103.23,107.37,114.41,114.95,112.51,109.54,120.54,132.62,145.87,142.44,137.76,134.06,124.41,129.91,135.23,133.61,131.9,106.87,103.62,104.95,108.21,106.28,102.58,97.33,91.7,96.59,105.1,105.1,103.47,101.47,111.61,113.16,114.2,113.76,116.57,117.24,120.64,122.05,119.16,107.24,113.02,119.68,130.34,127,124.34,126.26,122.79,121.38,121.9,131.37,128.48,129.52,136.85,131,132.11,118.94,114.35,115.75,106.8,96.14,86.52,89.48,81.04,74.53,67.57,67.5,60.76,54.69,60.17,66.17,72.75,77.64,69.87,71.13,76.16,76.23,76.9,82.15,89.92,89.92,89.92,89.92,89.92,89.92,89.92,151.82,151.82,151.82,151.82,151.82,151.82,151.82,151.82,151.82,151.82,151.82,151.82,151.57,151.57,151.57,151.57,151.57,151.57,151.57,151.57,151.57,151.57,151.57,151.57,151.57,151.57,151.57,151.57,151.57,151.57,151.57,151.57,151.57,151.57,151.57,151.57,151.57,151.57,151.57,151.57,151.57,151.57,136.45,150.07,145.07,139.2,146.95,144.45,156.07,153.69,138.32,141.82,143.07,141.57,79.39,76.9,77.26,78.11,78.11,78.25,83.93,82.16,83.01,82.51,83.15,84.57,84.93,82.94,83.79,87.2,86.06,87.34,86.63,88.97,88.9,88.05,87.62,79.88,79.32,79.53,80.52,82.8,82.09,84.36,81.16,79.53,81.23,83.01,84.29,84.5,86.63,89.97,90.32,91.96,94.73,99.91,97.21,97,91.46,95.72,95.08,95.22,85.78,83.29,85.85,77.33,79.46,75.7,76.12,73.28,80.59,77.75,78.68,81.3,78.04,75.48,76.69,79.32,74.56,72.78,70.37,71.93,73.28,77.19,78.25,78.75,77.19,78.11,80.24,80.52,79.67,86.49,85.21,81.73,81.66,73.49,72.5,68.03,71.29,73.64,72.43,70.16,71.65,71.15,70.3,69.38,69.38,71.86,71.15,70.23,71.93,73.92,76.12,75.55,75.55,75.41,75.41,82.94,78.75,81.02,79.32,60.34,61.5,62.38,61.11,60.23,62.1,63.37,66.07,66.29,67.55,66.78,66.34,63.26,61.99,62.27,61.33,62.05,62.93,63.59,63.92,62.05,61.39,61.64,58.51,56.92,57.38,57.79,58,57.95,58,57.28,54.82,52.56,53.17,54.41,53.64,52.3,52.25,52.15,52.66,54.71,54.92,55.38,54.97,55.18,55.89,54.71,51.58,51.69,53.28,52.71,53.17,53.17,52.92,54.92,55.95,54.15,55.28,55.43,55.12,55.07,55.28,56.15,56,56.15,57.28,57.02,57.9,59.74,59.44,59.54,60.1,59.08,59.02,59.85,59.49,58.31,58.77,59.49,58.61,57.9,57.38,57.64,57.33,57.02,57.38,56.92,57.59,57.69,60.51,66.57,68.98,72.16,75.6,71.34,71.7,70.32,69.08,69.03,68.11,69.19,67.44,68.01,71.45,61.36,58.35,56.62,56.97,57.01,57.68,57.33,56.39,54.53,55.06,55.15,56.48,59.23,57.41,57.77,57.33,56.84,56.57,57.24,56.88,57.01,58.52,59.54,59.59,60.3,61.01,59.59,61.41,61.45,60.61,60.21,59.9,59.54,59.77,60.56,55.43,53.99,54.36,56.92,56.63,56.76,55.89,58.04,56.68,57.46,58.83,59.12,58.25,57.96,57.13,57.13,56.59,57.01,57.3,55.68,54.65,54.98,54.52,54.36,54.4,53.74,52.54,52.95,53.86,53.9,52.91,50.01,50.42,49.06,50.26,50.51,51.25,50.92,51.58,51.17,50.14,50.92,51.17,50.67,50.34,51.34,52.45,52.45,53.9,53.07,54.77,54.44,53.86,53.32,52.37,52.78,52.54,53.2,52.12,52.62,52.16,51.34,51.87,51.92,51.79,52.16,51.75,52.37,52.99,52.33,53.57,54.48,54.44,54.48,53.03,54.23,55.06,55.43,55.19,56.26,56.01,55.48,55.1,54.36,54.4,55.02,56.14,56.26,58.29,58.08,60.03,59.41,59.45,53.18,52.44,53.9,54.08,52.92,53.33,53.86,53.86,52.55,52.36,51.54,51.91,52.66,52.89,53.22,54.01,55.28,53.18,52.21,52.21,52.03,52.36,51.24,42.03,42.57,41.61,42.6,42.86,43.58,43.31,43.49,42.63,41.82,40.81,40.51,41.52,40.99,39.92,39.95,41.02,41.35,42.51,42.03,41.7,41.11,40.03,40.93,41.14,41.08,39.65,38.49,38.72,38.69,39.71,40.54,40.27,40.63,40.15,40.9,40.87,40.93,41.35,42.06,42.48,42.42,41.32,41.85,44.62,44.74,44.09,44.09,45.22,45.63,45.28,45.31,45.13,44.38,44.89,44.09,43.25,43.91,44.62,42.12,42.63,43.04,43.79,42.86,42.75,42.83,42.42,43.16,42.83,43.22,43.1,42.3,42.18,41.2,42.42,42.75,43.1,43.85,45.01,45.13,37.7,38.5,37.97,37.6,39.92,39.89,39.15,38.95,39.62,39.97,39.35,38.97,39.07,40.24,41.07,40.42,40.42,39.62,40.07,39.82,40.07,40.17,39.05,38.7,39.17,39.17,39.69,39.4,38.82,38.92,39.2,38.92,39.05,38.57,39.45,42.87,43.54,46.3,47.37,48.23,47.01,47.37,46.01,47.66,48.42,47.95,50.11,49.12,49.02,47.01,45.18,40.16,38.29,39.21,39.54,38.54,38.54,37.27,37.18,37.94,36.55,36.37,36.53,33.41,33.45,32.27,31.65,31.76,32.11,32.11,32.81,33.5,34.24,33.75,34.03,32.16,32.46,32.92,32.92,34.47,33.59,32.99,33.38,33.99,34.59,34.61,33.94,33.22,32.18,32.81,32.39,32,31.88,32.39,32.16,32.34,32.32,32.02,31.86,33.89,32.88,32.67,32.13,32.04,30.58,30.61,30.77,29.98,29.66,29.22,29.38,29.38,29.31,29.31,29.31,29.31,29.31,29.31,29.31,29.31,29.31,29.31,29.31,29.31,29.31,26.37,26.91,26.49,27.21,27.6,27.55,27.79,29.15,28.39,28.62,28.62,28.76,29.24,29.66,31.02,30.28,29.77,29.75,29.27,29.94,29.27,28.85,27.14,27.99,28.07,27.64,28.03,28.53,29.17,29.01,29.1,28.76,28.8,30.04,29.83,29.33,28.48,28.99,29.53,29.42,27.62,27.81,28.56,27.84,28.37,29.15,28.83,28.43,29.32,29.45,29.07,29.4,28.37,28.13,28.15,28.64,27.9,27.43,27.75,28.01,27.62,27.6,28.07,28.32,27.75,25.91,26.12,25.42,24.72,25.16,25.23,25,24.36,24.04,24.44,23.74,23.77,23.66,21.33,21.5,21.01,21.24,21.26,21.35,21.33,21.16,21.88,21.18,21.39,20.99,19.97,20.29,20.82,21.14,20.67,21.35,22.07,21.86,21.71,21.79,22.05,23.07,22.37,22.68,22.56,22.26,21.8,21.11,20.75,20.23,19.9,19.54,18.6,18.8,18.16,18.44,18.96,19.1,18.88,18.49,18.36,17.8,17.82,18.83,18.56,18.61,18.37,18.64,18.48,18.59,18.26,17.93,17.87,17.95,17.82,17.6,17.62,16.58,16.55,16.74,16.88,16.85,16.55,16.72,16.83,16.72,16.99,16.99,17.02,16.96,17.05,16.58,16.52,16.58,14.93,14.76,14.43,14.35,14.65,14.41,14.74,15.67,15.7,15.41,15.43,15.6,15.54,15.49,15.92,15.81,16.17,16.19,17.82,17.88,17.44,17.25,17.74,17.77,18.04,18.42,18.23,18.12,17.28,17.63,17.98,17.2,17.36,17.39,17.39,17.06,17.31,17.9,17.9,17.9,17.9,17.88,17.82,17.41,16.47,16,16.33,16.44,16.85,16.57,16.47,16.36,16.14,15.71,15.54,15.62,15.27,15.11,15.05,15.05,15.14,15.03,15.03,15.33,15.65,15.68,15.73,15.9,15.9,15.95,16.11,16.11,16.74,16.82,16.82,16.25,16.25,16.57,16.57,16.71,16.71,16.63,16.63,16.74,16.55,16.55,16.57,16.57,16.52,16.52,16.49,16.19,16,16,16.25,16.25,16.6,16.6,17.09,17.28,17.39,17.52,17.52,18.17,18.17,18.07,18.07,17.96,17.96,17.74,17.9,18.5,18.96,18.8,18.8,19.23,19.23,19.15,19.15,19.23,19.23,19.31,19.31,19.8,19.77,19.77,18.61,18.61,19.34,19.34,20.07,20.07,19.64,19.64,19.26,19.26,19.8,21.13,20.89,20.89,20.83,20.83,21.05,21.05,20.91,20.91,20.83,20.83,20.05,21.16,21.16,18.67,18.97,19.83,19.83,19.59,19.59,20.43,20.43,20.63,20.63,22.68,22.68,22.06,22.06,23.3,23.3,22.96,22.96,21.59,21.59,21.57,21.57,21.97,21.97,21.54,21.54,21.12,21.12,21.47,21.47,21.35,21.25,21.25,21.25,19.36,18.46,18.46,18.17,18.17,18.63,16.8,17.45,17.45,18.17,18.17,17.55,17.55,17.98,17.86,17.86,17.64,17.64,17.98,18.25,18.25,17.67,17.67,17.4,17.79,17.98,17.98,17.5,17.28,17.28,17.74,17.62,17.62,17.6,17.6,17.38,17.36,17.36,16.61,16.61,16.3,16.3,16.15,15.67,15.67,15.79,15.79,16.49,16.49,16.32,16.32,16.47,16.2,16.2,16.51,16.51,16.35,16.66,16.66,16.95,17.26,17.57,17.33,17.33,17.48,17.48,17.19,17.6,17.84,17.45,17.48,17.52,17,16.97,16.97,17.24,17.55,17.48,17.62,17.86,17.69,17.57,17.93,17.67,17.52,17.52,17.55,17.48,17.14,17.14,17.04,17.04,17.04,17.04,16.97,16.64,16.64,16.18,16.18,15.14,15.39,15.39,15.26,15.34,15.6,15.77,15.77,16.61,16.61,16.56,16.56,16.56,16.66,16.66,16.9,17.04,17.21,17.48,17.33,17.33,17.4,17.04,17.04,17.52,17.52,17.31,17.31,17.31,17.33,17.31,16.67,16.67,16.85,16.56,16.44,16.42,15.92,15.92,16.04,16.1,16.28,15.97,15.97,16.01,16.01,15.4,15.09,15.22,15.15,15.33,15.36,15.47,15.65,15.83,15.83,15.7,15.79,15.79,15.54,15.54,15.33,15.33,15.24,15.65,15.65,15.74,15.56,15.56,15.86,15.97,15.97,15.97,14.97,15.1,15.08,15.08,15.16,15.16,15.1,15,15.33,15.25,14.85,15.06,15.18,15.08,14.76,14.79,14.87,14.76,14.74,14.55,14.58,14.58,14.62,14.62,14.62,14.53,14.51,14.39,14.36,14.28,14.51,14.53,14.47,14.41,14.3,14.2,14.43,14.7,14.87,14.87,15.12,14.91,14.91,14.62,14.62,14.83,14.97,14.97,14.97,14.97,14.91,14.91,15.08,15.08,15.79,15.79,15.9,15.9,16.07,16.07,15.88,15.88,15.86,15.58,15.81,15.81,15.9,16.15,16.15,16.02,15.81,15.81,15.69,15.69,16.36,16.36,17.96,17.96,19.01,19.01,17.89,17.89,17.87,19.66,19.66,19.22,20.16,20.16,22.18,21.13,21.13,19.11,19.11,18.84,18.84,19.03,19.03,18.5,18.5,18.63,18.8,18.8,18.75,18.75,17.98,17.85,17.85,18.1,18.1,18.38,18.78,18.12,18.12,17.68,17.68,17.26,17.26,17.58,17.73,17.73,17.64,17.64,18.61,18.94,18.94,20.35,20.35,20.06,20.06,20.6,20.6,20.33,20.33,19.43,19.43,20.9,20.9,20.69,20.69,21.32,21.65,21.65,23.82,23.82,23.35,22.04,24.23,24.23,25.56,25.56,26.22,24.84,25.35,22.82,22.82,23.12,23.12,22.78,22.78,24.03,24.03,24.32,24.32,25.64,24.32,24.32,24.52,24.52,24.61,24.61,25.02,25.02,24.42,24.42,22.8,22.8,22.62,22.87,22.6,22.6,21.73,21.73,20.91,20.19,20.19,19.81,19.79,21.27,21.31,21.01,21.01,20.61,20.49,21.71,21.71,20.75,20.75,20.03,20.03,19.91,19.91,19.99,19.99,19.91,19.91,19.71,18.61,18.49,18.93,18.93,19.49,19.49,18.65,19.19,19.19,19.75,19.75,19.87,19.87,19.63,19.23,19.41,19.41,19.75,19.75,20.83,20.69,20.69,20.69,20.95,20.95,21.37,21.37,21.27,21.27,22.15,22.15,21.19,21.19,20.69,20.67,20.63,20.63,20.19,20.19,20.31,20.65,20.65,20.55,20.55,20.35,20.35,20.41,20.41,21.13,21.53,21.53,21.57,21.57,22.21,22.21,21.71,21.71,23.07,23.39,23.97,23.97,21.63,22.05,22.05,22.57,22.57,22.55,22.55,22.41,22.41,24.65,23.99,23.99,24.75,24.75,23.47,23.47,23.91,23.91,24.33,24.33,24.43,24.43,24.81,24.81,23.83,23.83,23.75,23.75,23.19,23.19,22.41,22.41,22.59,22.59,21.87,21.87,21.31,21.31,21.45,21.53,21.99,21.99,22.05,22.05,21.61,21.61,21.45,21.45,21.53,21.53,21.23,21.23,20.97,20.97,20.61,20.61,19.76,19.76,20.16,20.16,20.08,20.08,19.97,19.82,19.82,19.87,19.87,19.47,19.13,19.13,19.16,19.16,18.82,18.82,18.11,18.11,18.34,18.25,18.25,18.19,18.19,17.9,17.9,18.26,18.26,18.32,18.48,18.48,18.72,18.72,18.74,18.74,18,18,18.11,18.11,17.92,17.92,17.84,17.84,17.82,17.82,18.28,18.28,18.78,18.78,18.8,18.61,18.61,18.4,18.4,18.74,18.74,18.44,18.44,18.92,19.43,19.62,19.36,19.36,21,21,20.94,20.94,20.87,20.75,20.75,20.73,20.73,21.02,21.02,21.22,21.22,21.4,21.4,21.12,21.12,21.6,21.95,21.95,21.72,21.38,22.03,22.27,22.27,22.19,22.19,21.48,21.48,21.89,21.89,21.54,21.54,21.32,21.5,21.5,21.42,21.42,20.43,20.43,20.03,20.03,19.92,19.92,19.98,19.98,19.96,19.96,19.98,19.98,20.03,20.03,19.88,19.88,19.92,19.92,19.96,19.96,19.88,19.88,19.86,19.86,19.8,19.8,19.78,19.78,19.48,19.98,19.88,19.88,19.76,19.76,19.94,19.92,19.38,19.46,19.14,18.89,18.89,18.93,18.97,19.09,19.09,19.3,19.7,19.7,19.01,18.79,18.79,18.16,18.16,18.37,18.37,17.74,17.74,17.58,17.58,17.72,17.72,17.82,17.82,18.1,18.1,17.98,18.14,18.14,17.9,17.9,17.14,17.14,16.65,16.63,16.53,16.53,16.37,16.55,16.55,16.84,16.84,16.88,16.3,16.3,16.33,16.16,16.16,16.28,16.28,16.47,16.47,17.12,17.73,17.63,17.63,17.69,17.57,17.57,17.39,17.39,17.22,17.22,17.24,16.98,16.98,17.12,17.12,17.02,17.18,17.06,16.79,16.53,16.59,16.59,16.75,16.57,16.75,16.92,17.02,17.14,17.14,16.96,16.84,16.9,17.04,17.35,17.37,17.39,16.53,16.34,16.63,16.7,17.09,17.17,16.4,15.98,16.05,16,16.11,16.4,16.44,16.68,16.55,16.16,17.77,17.92,17.59,17.03,17.48,16.94,16.4,17.14,16.79,17.07,17.35,17.22,16.98,17.11,16.83,16.68,16.59,16.46,16.72,16.9,16.74,16.57,16.66,16.66,16.89,16.66,16.44,16.46,16.26,17.26,16.68,16.48,16.4,16.11,16.11,16.09,16.13,16.16,16.2,16.05,15.94,15.98,16.14,15.98,16.03,16.11,16,15.89,15.77,15.61,15.48,15.52,15.55,15.57,15.81,15.7,15.57,15.53,15.7,15.72,15.63,15.57,15.35,15.13,14.98,15,14.85,15.02,15.24,15.13,14.94,14.81,14.98,15.02,15.05,15,14.94,15.02,14.7,14.76,14.74,14.65,14.74,14.68,14.74,14.77,14.83,14.72,14.79,15.02,15.07,14.52,14.66,14.75,14.86,14.89,14.68,14.77,14.61,14.55,14.45,14.59,14.68,14.64,14.38,14.2,14.16,13.86,13.97,14.2,14.3,14.11,14.13,14.14,14.07,13.39,13.44,13.3,13.34,13.32,13.27,13.15,12.85,12.7,12.89,13.03,12.87,12.99,12.85,12.73,12.77,12.89,13.16,13.11,13.16,13.15,13.51,13.37,13.21,13.28,13.21,13.25,13.35,13.51,13.44,13.63,13.73,15.11,15.35,16.88,18.57,18.25,18.78,17.92,17.23,16.26,16.16,16.73,16.73,16.54,18.19,20.02,18.68,19.18,17.76,19.26,19.43,18.31,20.14,19.28,19.21,18.02,18.57,18.92,19.18,18.83,18.61,18.08,19.18,19.37,18.19,17.91,18.05,17.13,17.06,16.22,16.22,15.72,15.32,15.74,16.02,16.38,16.24,15.58,15.62,15.88,16.12,15.65,15.67,17.23,16.55,16.82,16.55,16.76,16.92,16.85,17.09,17.28,18.14,17.63,15.96,15.56,16.4,16.73,16.16,14.85,15.15,15.89,16.03,16.35,16.14,15.93,16.71,17.44,16.76,17.01,16.64,17.09,16.42,17.29,16.44,15.72,16,16.18,16.2,16.98,16.73,17.16,18.87,20.27,18.24,17.61,19.37,21.3,23.44,25.79,28.36,31.19,34.31,37.74,41.52,45.66,50.23,50.09,46.94,47.2,51.93,48.1,52.91,58.2,59.87,65.86,72.45,66.78,62.39,56.31,54.47,50.26,55.29,54.24,51.65,51.99,50.51,47.67,46.6,48.07,48.27,53.1,54.43,57.28,54.19,52.95,50.98,49.55,50.3,51.67,49.51,49.62,48.65,50.73,48.18,50.15,54.45,51.24,49.49,50.98,48.27,49.4,48.16,48.2,46.66,44.82,44.43,44.71,41.69,40.28,39.38,39.51,36.52,35.98,36.6,36.6,40.26,38.78,39.4,38.78,38.19,38.03,38.03,37.52,36.6,36.13,36.51,35.85,34.44,34.37,33.88,34.59,34.65,32.96,34.16,33.52,32.66,33.46,33.54,32.64,33.09,33.16,33.22,32.02,31.06,31.66,33.07,33.26,32.21,31.27,30.29,33.31,32.55,30.72,33.8,35.85,34.63,36.19,36.13,37.88,37.22,38.16,36.45,37.09,36.04,34.37,33.22,35,35.17,33.13,33.62,35.9,36.54,36.04,36.94,37.22,40.93,45.03,44.01,41.78,45.96,48.03,45.42,45.95,47.41,49.19,46,42.06,43.54,40.99,41.5,42.61,42.7,40.77,40.09,44.11,46,50.6,55.67,61.24,67.36,74.1,81.51,78.66,86.52,86.34,77.78,80.74,73.76,67.89,71.34,64.21,61.32,60.98,56.49,58.09,55.56,56.4,55.05,56.16,55.74,54.64,53.96,54.23,53.6,52.13,51.56,51.6,51.79,51.39,51.87,52.74,53.28,52.45,51.6,51.21,50.77,50.62,49.7,50.45,50.66,49.98,50.79,55.87,58.14,56.1,58.82,59.03,56.63,56.85,59.61,59.38,57.1,57.04,56,53.28,53.62,54.57,52.64,53.02,51,50.43,50.13,49.83,49.36,49.07,45.73,46.16,45.45,46.65,46.03,45.62,46.01,46.54,48.54,50.88,49.49,46.56,41.98,33.88,33.18,36.16,35.58,36.04,35.02,38.52,37.77,36.79,36.77,35.24,34.81,34.5,34.45,34.92,35.18,34.13,32.97,33.44,33.7,33.95,33.28,33.4,32.24,31.19,32.03,31.63,31.66,32.05,32.15,31.54,31.48,31.54,30.58,31.29,30.95,31.19,30.58,30.42,30.5,30.85,31.44,31.02,31.28,30.77,30.25,31.71,31.4,30.56,33.68,33.19,32.51,32.72,32.14,30,29.88,29.36,28.41,28.34,28.74,28.77,30.13,29.29,29.39,29.05,28.26,26.36,26.72,26.83,26.4,26.63,27.34,27.49,27.61,27.19,26.66,27.13,27.81,27.24,27.73,27.91,27.95,26.97,30.85,33.94,32.49,30.42,27.69,27.15,26.54,26.7,27.31,27,28.02,28.66,29.12,29.34,29.16,28.81,29.07,29.06,31.81,30.21,30.1,30.23,30.18,29.53,29.78,29.92,29.7,30.59,29.13,30.58,29.97,29.52,28.79,29.19,28.67,28.41,28.48,27.62,26.92,27.32,27.36,27.8,29.38,28.99,28.06,27.64,27.24,27.17,27.15,26.63,26.71,26.16,26.26,26.76,26.98,26.88,27.13,26.02,25.55,25.74,25.49,25.73,25.6,27,26.68,26.15,25.6,25.04,23.44,23.59,23.56,24.35,24.06,23.63,22.68,21.09,21.21,19.92,18.69,20.34,21.22,21.68,21.85,22.46,22.33,22.61,22.83,22.92,23.4,22.56,23.12,23.31,23.83,23.29,23.23,22.59,22.76,23.24,23.8,23.63,23.67,23.71,24.19,23.98,24.11,24.02,23.23,22.56,22.14,22.25,22.04,22.92,22.4,22.18,21.51,22.01,21.51,21.3,21.14,20.87,20.11,20.72,20.56,20.46,20.56,20.62,20.66,20.94,21.58,22.43,22.64,23.14,23.23,24.32,23.87,23.31,24.22,23.76,23.31,23.02,23,23.13,22.79,22.82,22.3,22.15,22.36,22,21.84,21.73,21.87,21.5,21.93,21.78,21.25,21.27,21.38,21.64,21.59,21.67,21.81,21.31,20.87,20.92,20,19.95,20.82,20.26,20.3,20.57,20.62,20.48,19.98,20.52,19.85,19.92,19.91,20.38,20.61,20.2,20.14,20.35,20.54,20.54,20.75,20.24,19.93,20.09,20.28,20.2,20.65,20.86,21.22,20.65,21.31,21.18,21.73,21.01,23.12,23.24,22.51,22.25,22.36,21.48,20.99,20.68,20.4,20.3,20.15,20.29,20.16,20.32,20.5,20.11,20.32,20.25,20.4,19.91,20.01,19.9,19.86,19.69,19.48,19.07,19.66,19.52,19.59,20.16,20.33,20.86,21.55,23.37,24.48,22.21,21.24,21.66,21.24,21.52,21.22,21.73,21.9,22.52,22.27,22.31,22.46,23.01,22.45,22.03,24.06,23.99,24.37,24.85,24.72,25.74,25.54,25.83,26.7,26.19,25.37,25.13,24.34,24.87,25.25,25.13,23.88,24.08,24.35,24.54,24.54,24.44,24.66,24.85,24.31,24.67,24.67,24.73,24.75,24.9,25.33,24.76,24.92,24.22,24.02,24.11,24.93,24.76,25.27,25.39,24.92,25.24,25.48,28.03,26.5,26.16,25.3,23.41,23.02,23.65,23.56,23.34,23.42,23.43,23.28,22.97,23.03,22.91,23.43,23.46,23.82
新华制药历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
23.82 | 百分位64.35% | 百分位52% |
近5年 |
最低值12.7 | 最高值86.52 |
平均值25.48 |
近10年 |
最低值12.7 | 最高值156.07 |
平均值35.85 |
历年市盈率 |
2010年 |
最低值24.98 | 最高值62.73 |
平均值37.93 |
2011年 |
最低值24.65 | 最高值40.67 |
平均值32.53 |
2012年 |
最低值25.59 | 最高值77.53 |
平均值43.45 |
2013年 |
最低值72.33 | 最高值300 |
平均值157.92 |
2014年 |
最低值40.67 | 最高值113.76 |
平均值67.49 |
2015年 |
最低值54.69 | 最高值156.07 |
平均值105.76 |
2016年 |
最低值49.06 | 最高值86.49 |
平均值62.42 |
2017年 |
最低值31.65 | 最高值60.03 |
平均值44.11 |
2018年 |
最低值14.35 | 最高值33.89 |
平均值22.78 |
2019年 |
最低值14.2 | 最高值23.3 |
平均值17.24 |
2020年 |
最低值15.58 | 最高值26.22 |
平均值20.44 |
2021年 |
最低值12.7 | 最高值20.14 |
平均值16.11 |
2022年 |
最低值14.85 | 最高值86.52 |
平均值36.56 |
2023年 |
最低值26.16 | 最高值59.61 |
平均值37.18 |
2024年 |
最低值18.69 | 最高值27.13 |
平均值22.46 |
2025年 |
最低值22.91 | 最高值28.03 |
平均值24.12 |