居然智家历史市盈率,000785市盈率
《 居然智家 000785 》
涨停原因 | 十大股东 | 资金流 | 公告
秒懂财报 | 机构持仓 | 龙虎榜 | 更多
《居然智家 000785》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03','2026-04-07','2026-04-08','2026-04-09','2026-04-10','2026-04-13','2026-04-14','2026-04-15','2026-04-16','2026-04-17','2026-04-20','2026-04-21','2026-04-22','2026-04-23','2026-04-24','2026-04-27','2026-04-28','2026-04-29','2026-04-30','2026-05-06','2026-05-07','2026-05-08','2026-05-11'@54.04,54.09,53.51,51.29,51.68,50.28,51.73,50.81,53.56,54.53,55.54,55.59,52.31,52.74,53.75,52.16,50.62,50.18,52.16,51.68,50.71,49.02,48.68,48.78,47.48,47.23,47.14,48.39,48.1,48.97,48.78,48.3,49.17,50.23,49.99,50.42,50.04,53.13,50.52,50.76,50.42,51,50.95,51.29,51.92,53.13,51.39,52.64,51.68,51.29,50.81,51.15,52.89,58.2,55.3,53.92,54.26,53.34,53.68,52.85,53.19,53.29,52.61,53,52.42,51.88,52.27,51.64,52.03,48.35,48.74,50.24,49.76,50.14,49.51,49.51,45.74,41.31,39.85,39.89,40.87,39.98,39.13,39.31,38.11,37,37.67,37.76,34.6,35.45,34.87,34.2,35.31,36.43,36.29,36.38,37.94,37.8,36.82,36.82,37.54,36.96,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.74,38.42,38.2,37.71,36.69,36.78,38.02,38.56,38.2,39.09,38.73,38.96,39.45,40.02,40.47,41.31,41.8,40.51,40.78,42.16,42.6,42.64,41.62,42.16,41.89,42.56,44.82,46.51,47.44,49.84,49.04,45.44,47.61,49.32,49.45,49.53,50.72,51.08,49.57,50.27,50.72,49.08,50.31,52.15,51.74,52.15,51.7,52.02,52.19,52.19,52.19,51.49,49.82,51.12,55.05,53.46,53.41,54.31,54.4,52.68,51.04,45.93,46.42,46.5,47.36,48.63,46.67,47.53,49.16,49.41,48.67,48.47,48.67,50.05,51.1,51.42,51.7,51.62,50.46,50.82,54.31,52.79,48.93,49.97,48.45,45.43,46.44,46.4,46.64,45.11,45.88,48.21,49.49,50.01,47.28,48.21,49.93,50.42,49.13,49.65,49.85,47.76,47.84,48.81,50.62,50.94,50.29,51.42,50.25,50.62,49.49,47.32,46.08,44.19,44.91,45.76,45.72,46.08,46.44,47.32,45.92,45.59,45.11,44.79,44.87,45.43,44.11,42.02,42.34,43.67,42.06,42.02,41.22,39.29,39.85,40.21,37.08,37.45,37.67,37.45,38.78,38.64,39.27,39.34,39.49,39.38,38.52,39.34,39.34,39.42,40.12,39.71,41.2,41.09,41.38,40.27,40.53,40.71,41.38,41.79,42.46,41.64,42.5,42.53,42.5,40.97,41.12,40.2,39.56,40.38,40.9,41.49,42.05,42.61,43.24,42.38,43.72,43.76,43.98,43.65,42.16,42.13,42.87,42.87,42.87,42.87,42.87,42.87,42.87,42.87,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,36.98,36.98,36.98,36.98,36.98,36.98,36.98,36.98,36.98,36.98,36.98,36.98,36.98,36.98,36.98,36.98,36.98,36.98,36.98,36.98,36.98,36.98,36.98,36.98,36.98,36.98,36.98,36.98,33.29,29.96,28.52,28.84,29.1,28.36,28.27,26.57,25.83,25.8,25,25.13,25.93,26.06,25.83,26.51,23.67,23.56,24.1,24.47,24.67,24.84,24.44,24.55,24.01,24.41,24.87,24.95,24.1,24.04,23.59,23.39,23.16,23.1,22.88,22.73,22.76,23.19,21.82,22.16,21.48,21.08,21,21.51,21.68,21.23,20.49,19.21,19.06,18.49,19.06,19.12,19.12,18.32,17.93,18.1,18.04,17.3,17.19,17.19,17.41,16.93,16.16,16.7,17.58,18.38,18.75,18.47,18.15,18.49,19.66,19.15,19.15,19.49,19.8,20.03,20.23,20.6,20.37,20.83,20.46,20.71,20.69,20.51,20.86,20.97,21.14,21.2,20.83,20.54,20.54,20.91,21.11,21.25,21.65,22.39,21.79,21.6,22.08,22.19,21.71,21.97,22.34,22.99,24.52,24.7,23.13,22.48,23.19,24.05,24.05,24.05,24.05,24.05,24.05,24.05,24.05,24.05,24.05,24.05,24.05,24.05,24.05,24.05,24.05,24.05,24.05,24.05,24.05,24.05,24.05,24.05,21.9,24.31,24.65,24.11,24.71,25.62,26.05,26.38,26.28,25.88,25.95,25.48,25.62,25.28,25.08,25.78,25.15,25.05,25.78,25.45,24.51,23.95,24.38,24.81,24.95,24.71,24.78,23.91,23.78,23.88,23.61,23.61,24.01,23.35,23.35,22.98,22.88,23.21,23.01,25.32,24.38,22.78,22.44,22.04,21.44,21.44,21.74,21.88,21.88,21.04,21.27,20.61,20.57,20.71,20.91,20.91,19.87,19.97,20.14,20.84,20.84,21.04,21.44,21.74,21.01,21.21,21.21,21.04,21.61,21.68,22.21,22.88,22.74,22.21,22.51,22.51,22.51,22.51,22.51,22.51,22.51,21.64,21.57,21.61,21.74,21.14,20.54,21.01,21.7,22.05,22.05,22.05,21.81,21.57,21.98,22.5,22.44,22.82,22.78,22.3,22.4,21.5,21.74,21.91,21.74,21.77,21.67,21.5,21.08,21.64,22.09,22.16,22.44,22.33,21.84,22.16,22.02,21.98,21.91,22.23,22.12,22.19,22.26,22.19,22.02,21.22,21.08,20.94,28.68,29.2,29.3,30.25,29.49,29.97,29.54,29.77,29.92,28.77,28.87,28.87,28.96,29.35,28.96,28.77,28.39,28.34,28.1,26.96,25.96,25.15,25.67,25.67,25.67,25.67,26.77,27.06,27.48,27.58,27.44,27.2,28.1,28.1,27.91,28.1,27.72,27.53,27.53,28.15,28.44,28.1,28.63,28.96,29.2,29.2,29.2,29.15,29.3,28.34,29.35,29.77,29.39,29.01,29.82,29.68,29.06,29.15,28.25,27.87,28.3,28.68,28.73,29.01,30.06,29.63,29.39,29.44,29.63,29.87,29.77,29.3,29.82,29.35,29.44,29.77,29.15,29.01,29.54,29.92,28.82,29.54,29.73,29.58,29.11,29.15,28.53,28.34,28.34,28.25,27.91,27.96,28.53,28.96,28.87,29.01,28.73,28.82,27.91,28.25,26.02,26.19,26.41,26.02,26.32,26.06,26.06,25.67,24.84,25.1,25.28,25.5,25.89,25.84,25.63,26.41,26.32,26.19,29.96,30.46,31.36,31.31,31.21,31.66,32.01,32.01,31.46,31.56,31.61,31.51,32.16,32.76,32.76,32.26,32.41,32.41,32.46,32.61,32.41,31.66,31.31,30.71,30.86,30.46,29.61,29.11,29.21,28.96,29.06,29.11,28.31,28.36,25.92,24.92,24.97,24.47,24.52,24.87,25.07,24.42,24.87,25.57,24.72,24.87,25.52,26.02,25.37,25.67,26.02,26.37,26.37,26.56,26.86,27.96,27.76,27.61,27.31,26.66,28.16,27.86,28.61,28.26,28.16,28.31,27.76,27.81,27.76,28.06,28.66,28.41,28.21,27.61,27.61,27.61,27.91,28.11,28.11,33.05,33.05,32.88,32.65,33.74,33.22,33.22,33.05,32.71,32.71,32.71,32.76,32.94,33.4,33.63,37.02,39.43,37.94,38.4,38.97,39.2,38.17,37.48,37.88,38.17,38.45,39.43,39.83,39.32,41.44,39.66,38.51,38.45,39.72,39.2,38.05,37.08,36.21,35.52,34.37,34.49,34.24,33.84,34.01,34.3,33.78,33.27,32.47,32.87,32.98,33.04,33.15,33.61,34.18,34.64,34.98,34.52,34.3,34.12,34.58,34.81,34.81,34.52,32.47,33.1,33.84,34.12,34.12,34.64,34.75,33.84,34.18,34.12,33.44,33.15,33.15,33.72,33.95,32.58,32.41,32.7,31.95,32.41,32.58,32.98,33.5,33.1,31.84,31.72,31.44,30.87,30.18,30.47,31.1,30.7,30.81,30.52,30.41,31.61,32.3,32.81,32.81,32.47,32.18,32.81,32.75,33.21,33.78,33.61,33.61,32.87,33.44,34.01,33.5,34.47,33.9,33.61,33.32,32.24,32.24,31.84,32.12,32.81,33.21,33.95,33.61,33.78,32.58,32.81,33.78,34.18,33.9,34.12,35.27,34.92,33.61,34.35,35.5,35.15,35.21,34.52,36.03,35.2,35.37,35.37,35.32,35.49,35.85,36.2,36.03,35.79,36.14,35.85,35.97,36.32,36.44,36.5,38.92,37.74,38.51,36.62,44.57,44.79,45.3,46.47,46.47,47.93,47.2,49.03,48.81,47.57,48.45,46.69,46.62,47.13,46.25,46.62,45.88,46.4,47.49,47.79,47.79,46.62,46.1,46.03,46.91,47.2,46.69,48.08,48.66,48.08,47.49,48.37,47.79,47.27,46.25,44.49,44.79,44.93,45.08,44.27,45.15,45.23,45.52,45.88,45.59,45.59,46.25,46.03,46.54,45.23,45.59,46.1,46.84,46.69,46.76,46.76,47.27,46.98,47.2,48.23,48.52,47.86,48.08,48.52,48.23,48.74,48.45,49.03,49.18,49.69,49.03,49.62,49.69,50.42,50.49,49.47,50.13,50.79,51.15,51.67,53.28,52.4,53.31,51.59,51.89,51.52,51.89,53.09,53.39,53.76,53.76,54.59,56.68,57.43,56.6,59.22,60.64,58.25,61.46,62.29,61.99,60.64,61.24,63.11,62.89,63.26,65.73,65.58,65.5,64.46,63.26,62.89,63.18,63.86,63.56,61.61,61.76,61.91,61.46,61.99,61.24,61.46,63.18,63.26,63.71,65.72,68.86,68.17,68.71,69.09,68.94,67.64,65.26,66.72,67.94,67.41,69.78,70.24,69.4,69.55,70.39,70.7,69.47,70.55,72.77,73.15,71.08,71.31,70.85,70.85,68.63,67.25,64.34,66.26,66.79,67.41,67.48,66.49,64.11,64.73,63.96,63.12,63.88,64.88,65.26,65.8,65.64,66.1,65.72,66.56,66.1,65.11,63.96,63.73,61.97,62.66,61.97,62.2,62.43,60.59,61.66,62.73,63.58,63.42,64.42,65.18,65.49,64.42,64.65,65.26,65.95,65.18,65.87,64.42,64.42,64.73,65.72,68.86,69.47,69.01,69.24,68.94,69.17,69.01,69.86,71.54,70.7,69.86,70.39,71.24,73,73.46,80.81,83.87,85.25,83.57,83.72,83.26,83.34,86.71,83.64,82.42,84.18,83.11,104.99,105.18,108.55,108.45,119.33,121.73,116.92,118.17,120.87,121.06,122.7,115.09,114.71,113.46,111.63,117.98,118.56,119.71,123.66,121.25,114.81,119.42,173.34,173.76,171.08,172.07,162.91,169.81,176.16,191.66,189.97,190.25,185.32,185.46,188.56,193.49,204.34,206.74,214.06,219.7,226.61,207.3,210.68,223.36,245.77,270.29,269.87,264.94,253.95,266.06,292.7,294.39,300,300,296.93,297.35,279.03,251.13,241.54,265.64,256.34,230.69,207.58,226.18,203.64,183.34,165.02,148.53,133.74,120.35,132.33,145.57,160.09,167.42,150.65,146.42,153.75,157.84,162.77,171.65,181.79,175.03,157.55,143.46,154.45,149.52,149.52,137.26,149.1,145.86,146,156.57,167.14,171.93,168.83,177.71,194.9,208.15,187.29,185.6,169.25,153.61,138.25,124.44,117.25,124.72,136.13,113.07,102.57,96.69,99.06,106.69,112.7,116.32,121.33,109.19,99.31,109.19,106.69,110.95,116.07,115.7,114.2,115.82,111.32,113.7,110.57,110.82,116.45,120.33,126.08,126.33,123.33,129.33,132.58,134.96,137.59,132.46,142.22,143.59,141.09,141.09,134.59,135.59,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,297.7,267.96,272.38,286.22,290.05,265.61,292.11,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,217.36,216.17,213.6,217.76,216.37,218.35,219.34,218.75,220.33,220.14,219.34,219.15,223.31,223.31,222.12,223.11,224.89,227.07,226.48,226.28,225.29,224.69,224.69,224.5,223.7,226.28,230.24,230.44,228.66,231.43,234.4,241.34,237.37,232.42,235,232.22,223.5,223.5,223.7,222.51,149.14,149.97,149.83,145.68,143.88,144.71,144.71,147.34,148.03,146.51,144.99,141.39,139.87,140.15,137.24,136,136.83,137.24,135.72,136.13,138.49,140.7,140.15,138.35,138.76,137.66,134.47,135.72,136.69,140.56,140.98,138.63,138.49,141.67,145.13,139.46,139.73,138.07,136.96,136.55,138.49,137.66,136.55,135.86,136.69,137.24,138.63,139.04,139.04,140.84,145.27,145.96,147.06,150.52,141.12,139.46,141.39,139.32,137.79,140.15,147.48,147.06,146.93,145.82,141.95,143.05,141.25,135.17,135.03,133.64,125.9,125.9,127.14,119.67,123.82,124.24,125.07,126.31,126.87,128.94,127.42,129.63,128.66,127.7,127.56,130.05,128.94,129.22,130.6,131.85,134.34,130.6,129.63,131.29,135.58,135.17,133.23,135.86,127.14,128.8,131.57,131.43,135.3,134.75,6.77,6.6,6.68,6.8,6.84,7.05,6.94,6.89,6.84,6.88,6.84,6.66,6.62,6.79,6.89,6.83,6.71,5.75,5.75,5.85,5.88,6,6.1,6.05,6.08,5.94,5.85,5.91,5.88,5.88,5.93,5.98,6.02,6.13,6.11,5.94,5.99,5.85,5.61,5.7,5.74,5.71,5.77,5.77,5.67,5.46,5.49,5.46,5.3,5.27,5.35,4.82,4.86,4.55,4.63,4.63,4.7,4.67,4.66,4.76,4.71,4.78,4.68,4.55,4.65,4.75,4.93,4.82,4.93,4.96,4.96,4.94,4.95,4.9,4.89,4.98,5.05,5.03,5.02,5.02,4.91,4.94,4.96,4.78,4.81,4.65,4.75,4.7,4.78,4.83,4.8,4.85,4.78,4.67,4.62,4.6,4.66,4.59,4.6,4.59,4.67,4.69,4.75,4.61,4.51,4.53,4.57,4.54,4.47,4.5,4.5,4.49,4.49,4.51,4.48,4.4,4.46,4.52,4.53,4.57,4.54,4.6,4.63,4.65,4.54,4.56,4.59,4.14,4.08,4,3.88,3.83,3.76,3.82,4.02,3.99,4.01,4,4.02,3.95,3.97,4.01,4.02,4.09,4.1,4.18,4.13,4.12,4.15,4.25,4.31,4.33,4.36,4.42,4.47,4.3,4.38,4.44,4.19,4.22,4.33,4.31,4.27,4.23,4.32,4.33,4.3,4.32,4.25,4.19,4.18,4.18,4.18,4.07,4.03,4,3.97,3.95,3.97,4,3.89,3.85,3.93,3.93,3.88,3.88,3.91,3.91,3.98,3.98,4.02,4.02,4.03,4.03,4.04,4.04,4.04,4.04,4.04,4.04,4.04,4.04,4.04,4.04,4.04,4.04,4.04,4.04,4.04,4.04,4.04,4.04,4.04,4.04,4.04,4.45,4.45,4.89,5.38,5.38,5.92,5.92,6.51,6.51,6.14,6.14,5.78,5.78,6.36,6.36,6.37,6.37,6.16,6.16,6.52,7.17,7.17,7.18,7.18,6.8,6.8,7.07,7.07,6.77,6.77,6.61,6.61,6.89,6.89,6.57,6.57,7.06,6.78,6.78,6.98,6.98,7.04,7.04,7.74,7.74,7.61,7.46,7.1,7.31,7.31,7.37,7.37,7.08,7.08,6.38,6.5,6.61,6.61,6.68,6.68,6.58,6.58,6.6,6.6,6.62,6.41,6.41,6.46,6.46,6.29,6.29,6.4,6.4,6.63,6.63,6.71,6.59,6.59,6.75,6.75,6.72,6.55,6.55,6.61,6.61,6.85,6.85,6.69,6.69,6.79,6.64,6.53,6.53,6.56,6.56,6.49,6.49,6.56,6.56,6.4,6.36,6.45,6.18,6.11,53.07,56.51,53.82,54.73,55.65,52.85,51.53,51.53,52.56,52.56,51.99,51.99,51.41,51.24,52.62,52.62,53.07,53.07,53.25,53.25,53.48,53.65,56.62,62.29,62.29,60.75,62.12,62.12,59.6,60.35,58.8,62.01,59.54,57.43,57.43,58.74,58.74,58.51,58.57,58.57,59.72,60.12,60.12,58.63,58.63,58.28,58.28,58.23,58.23,58.11,58.11,58.97,58.97,59.31,58.17,57.94,57.94,58.4,58.4,55.94,56.17,55.14,55.65,55.65,56.11,56.11,56.11,56.11,57.31,57.31,56.8,57.77,58.11,58.11,55.71,56.28,56.57,56.57,56.34,56.34,56.34,55.77,55.77,55.77,55.77,53.99,53.99,57.83,56.22,53.25,53.25,53.76,53.02,53.02,53.42,53.42,53.3,53.53,54.39,54.39,55.48,55.48,55.36,56.28,55.99,56.4,56.4,57.14,57.14,57.43,57.43,58.34,58.34,57.65,57.65,56.91,57.2,57.6,57.6,57.71,57.71,58.63,58.8,34.79,35.37,35.37,35.13,35.13,35.61,35.03,35.2,35.2,35.41,35.41,35.07,35.07,35.03,35.03,35.47,35.47,37.31,37.31,33.57,33.57,34.59,34.59,38.02,37.04,38.7,38.7,38.43,38.43,39.35,39.35,40.06,41.69,41.69,41.69,37.51,37.51,37.21,37.21,36.15,35.41,34.28,34.42,34.42,34.25,33.23,33.6,32.62,23.45,23.45,23.12,23.33,23.33,22.95,22.95,22.93,22.93,23.82,22.91,22.58,22.91,23.61,23.61,23.12,23.19,23.31,23.31,23.31,23.87,23.87,23.31,23.31,22.95,22.95,23.12,23.12,23.33,23.33,22.98,22.09,22.09,22,22.28,22.88,23.19,23.19,23.12,22.84,22.93,23.09,23.19,23.19,23.45,23.45,23.49,23.49,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,15.5,15.31,15.39,15.29,15.14,15.14,15.21,15.21,15.56,15.56,15.43,15.43,15.19,15.19,15.41,15.41,15.23,15.23,15.33,15.33,14.98,14.98,14.89,14.89,15.04,15.04,15.31,15.31,15.19,15.19,15.02,15.02,15.43,15.77,15.87,15.87,16.12,16.12,15.95,15.95,15.58,15.58,15.5,15.52,15.52,15.39,15.39,14.36,14.75,14.76,14.91,14.6,14.71,14.58,14.58,14.36,14.27,14.13,14.13,14.35,14.36,14.53,14.73,15.18,15.51,15.92,16.57,16.19,16.19,16.38,16.12,16.12,15.47,15.23,15.23,15.07,15.07,15.54,15.54,16.63,17.26,17.26,16.99,16.3,16.3,15.81,15.81,16.21,16.21,16.65,16.65,16.88,16.88,18.57,18.57,18.1,17.61,17.61,17.81,17.81,17.39,17.39,19.13,18.55,18.55,17.52,17.52,17.08,17.1,17.1,17.26,17.26,17.57,17.57,17.79,17.79,17.3,17.3,17.3,17.3,17.17,17.17,16.99,16.99,18.1,18.1,17.44,17.44,17.59,17.59,18.01,17.06,17.06,17.08,17.08,16.97,16.97,16.67,16.67,16.57,16.57,16.13,16.13,16.64,16.64,16.23,16.23,16.09,16.46,16.46,16.44,16.22,15.85,15.07,15.07,15.3,15.3,15.6,15.6,15.53,15.53,15.44,15.44,15.21,15.21,14.77,14.77,15.11,15.11,15,14.88,14.88,15.34,15.34,16.13,16.13,16,16.02,16.02,16.09,16.09,16.11,16.11,15.62,15.62,15.62,15.62,15.58,15.58,15.55,15.55,15.51,15.51,15.48,15.53,15.79,15.81,16.09,16.2,16.32,15.79,15.79,15.74,15.67,15.67,15.37,15.37,15.48,15.48,15.39,15.39,15.35,15.34,15.34,14.86,14.84,14.84,14.86,14.81,14.81,15.04,15.04,14.84,14.84,14.81,14.81,14.76,14.76,14.67,14.63,15.05,16.02,16.02,15.81,15.81,15.87,15.91,15.91,15.64,15.45,15.45,15.51,15.26,15.26,15.26,15.05,15.05,14.8,14.8,14.94,15.07,14.88,14.76,14.74,14.74,14.57,14.57,15.26,15.24,15.24,15.43,15.45,15.45,14.03,13.59,13.24,13.24,13.24,13.01,12.96,12.57,12.57,12.66,12.66,12.66,12.52,12.59,12.62,12.66,12.62,12.62,12.54,12.49,12.07,12.07,13.28,12.57,12.57,12.57,12.16,12.16,11.79,11.42,11.42,11.02,11.05,11.05,11.54,11.54,11.22,11.22,11.19,11.19,11.3,11.3,11.44,11.44,11.85,11.85,12.21,12.21,12.04,12.01,12.01,12.01,12.01,11.89,11.89,11.97,11.84,11.84,12.01,12.01,11.92,11.92,11.99,11.99,11.89,11.75,11.75,11.84,11.94,11.89,11.89,12.21,12.09,12.12,12.12,12.22,12.24,12.24,12.26,12.62,12.42,12.42,12.41,12.36,12.19,12.17,12.02,12.19,12.14,12.09,11.94,11.96,11.8,11.8,11.87,11.92,12.06,12.09,12.14,11.99,11.92,11.72,11.74,11.69,11.79,11.84,26.69,26.88,27.14,26.99,26.99,26.81,26.62,26.81,27.45,27.14,26.96,26.77,26.99,27.37,27.67,28.24,28.12,27.48,27.86,28.05,25.41,25.07,24.47,23.98,24.17,24.28,24.02,23.98,23.68,23.15,23.12,23.23,23.04,23.3,23.3,23.12,22.97,22.93,22.78,22.85,22.89,22.85,22.85,23.45,23.15,22.74,21.99,21.99,21.76,21.61,21.69,21.27,21.35,21.08,20.89,20.59,20.25,19.54,19.5,19.05,19.13,19.05,19.46,19.84,19.77,19.73,19.58,19.88,19.8,19.99,19.88,19.73,20.1,19.95,19.69,19.61,19.39,19.54,20.1,20.41,20.29,20.29,16.56,16.78,17.09,17.06,17.4,17.44,17.37,17.88,17.88,17.91,17.78,17.44,17.5,17.34,16.74,16.71,16.93,17.09,16.59,16.74,16.43,17.18,17.34,17.34,16.96,16.81,16.68,16.4,16.52,16.27,15.96,15.9,15.96,15.68,15.2,14.77,14.86,15.36,14.74,14.56,14.62,14.92,14.95,14.77,14.68,14.74,15.01,14.89,14.98,15.01,15.07,14.98,15.16,14.98,14.98,14.95,14.98,14.77,14.31,14.34,14.43,14.56,14.52,14.49,14.52,14.56,14.83,14.95,15.1,14.98,14.98,14.98,15.19,15.55,15.61,15.55,15.4,15.55,15.4,15.31,15.37,15.37,15.55,15.88,15.88,15.82,15.82,15.94,15.91,15.85,15.88,15.49,15.52,15.52,15.55,15.43,15.31,15.16,14.59,14.83,15.1,15.16,15.67,15.73,15.7,15.67,15.94,16,15.76,15.85,15.55,15.64,15.7,15.43,15.46,14.86,15.04,14.8,14.86,14.86,14.98,14.86,14.59,13.98,13.44,13.56,13.83,13.53,12.6,12.9,13.05,13.17,13.2,13.23,13.29,13.05,13.11,13.26,13.08,13.26,13.44,13.62,13.92,13.56,13.53,13.41,13.92,13.65,13.59,13.77,13.8,13.77,13.2,14.52,12.19,11.29,11.04,11.2,11.4,11.88,11.73,11.82,11.88,11.91,11.94,12.09,12.21,12.18,12.5,12.38,12.65,12.77,11.79,12.18,12.35,12.65,13.09,13.03,13.36,13.56,13.71,13.8,13.74,13.5,13.33,12.94,13.12,12.97,13.12,13.09,13,12.85,12.59,12.74,12.8,12.88,12.88,13.12,13.12,12.74,12.65,12.38,12.32,12.15,12.15,12.15,12,12.03,11.88,11.65,11.91,12,12.15,12.06,12,11.94,12.12,12.06,12.18,12.03,12.09,11.73,11.47,11.56,11.85,11.88,11.91,11.79,12,12.12,12,11.97,12.09,11.85,11.79,12.03,11.91,11.76,11.91,11.82,12.09,12.18,12.24,12.18,12.27,12.29,12.44,12.21,12.32,12.35,12.29,12.38,12.18,11.73,11.85,12.06,12.29,11.85,11.76,11.44,11.73,11.59,11.23,11.12,11.12,11.03,11.26,11.09,11.29,11.32,11.26,11.09,11,10.91,10.61,10.41,10.53,10.79,10.41,10.44,10.67,10.67,10.64,10.88,10.97,10.88,10.82,10.94,11.12,11.09,11.14,11.26,11.2,11.29,11.09,11.09,11.17,11.03,11.23,11.17,11.59,11.44,11.5,11.53,11.65,12.03,12.06,12.41,12.12,11.97,12.32,12.24,11.97,12.06,11.79,11.62,11.79,11.73,11.59,11.5,12.09,11.91,11.73,12.06,11.79,11.76,11.68,11.44,11.44,11.44,11.2,11.14,11.41,12,11.76,12.12,12.03,12.03,12.15,12.24,12.53,12.83,12.8,12.5,12.53,12.47,12.59,12.68,12.68,12.74,12.74,12.56,12.5,12.83,12.88,12.83,12.97,12.97,12.91,13.24,13.12,13.06,13.18,13.24,13.09,13.27,13,12.85,12.94,12.68,12.62,12.56,13.09,13.06,12.83,13.71,13.65,13.33,13.12,12.8,13,12.65,12.71,12.18,12.29,12.38,12.27,12.47,17.42,17.26,16.85,16.73,16.52,16.4,16.15,16.03,15.83,15.74,15.7,15.54,15.5,15.62,15.91,15.99,16.07,16.56,16.36,16.77,15.99,14.96,14.73,14.69,14.29,14.73,14.81,14.53,15,15.08,15.12,15.12,15.83,16.26,16.22,16.15,16.38,16.42,16.58,16.5,16.58,16.89,16.7,16.74,17.33,17.33,17.29,16.93,16.97,16.5,16.03,16.07,16.26,15.99,15.67,15.63,15.63,15.28,15.36,15.36,15,14.73,15.2,15.87,14.77,14.33,15.41,15.8,16.01,15.84,15.75,15.93,16.14,16.1,15.93,15.71,15.93,15.97,15.97,15.84,15.71,15.32,15.41,15.24,15.24,15.28,15.2,14.77,14.81,14.51,14.72,14.85,14.81,15.07,15.15,15.02,15.07,15.02,14.98,15.2,15.02,14.98,14.85,14.85,14.94,15.11,15.24,15.28,15.07,15.32,15.28,17.8,17.7,17.65,17.75,17.65,17.75,18.19,17.1,16.85,17.2,17,16.95,17.15,17.25,17,17.25,17.4,16.95,16.8,16.35,16.65,16.5,16.4,16.26,16.21,16.45,16.4,16.3,15.96,15.31,14.96,15.36,15.31,15.36,15.46,15.76,15.56,15.06,14.81,14.76,13.97,14.12,14.71,15.01,15.31,14.91,14.47,14.07,13.92,13.27,12.63,13.87,15.26,15.21,14.81,14.71,14.91,14.81,14.86,14.96,15.11,14.86,15.06,14.91,14.71,14.52,14.37,14.42,14.37,14.66,15.01,14.86,14.81,15.06,15.06,14.81,14.86,14.71,14.47,14.37,14.07,14.12,14.22,14.76,15.11,15.26,14.96,15.41,15.76,15.46,15.51,15.51,15.16,15.06,14.91,14.86,14.47,14.22,14.37,14.96,15.16,15.16,16.08,16.13,15.87,15.29,15.71,15.71,15.61,15.56,15.61,16.08,16.4,16.24,16.19,16.4,15.87,15.71,15.66,15.24,15.03,14.93,14.87,14.93,14.98,14.61,14.14,14.45,14.45,14.35,13.82,13.51,13.56,13.14,12.82,12.82,12.67,13.09,13.77,12.93,12.77,12.98,12.98,13.19,12.61,12.72,12.03,12.19,11.88,13.09,12.72,12.4,12.24,12.51,12.4,12.24,12.24,12.09,12.19,12.24,12.35,12.98,13.51,13.51,13.77,13.82,13.72,13.56,13.72,13.72,13.4,13.24,13.14,13.24,13.03,13.19,12.88,12.77,12.61,12.77,12.93,12.82,12.88,13.09,13.56,13.14,14.8,14.32,14.62,14.44,14.56,14.32,14.07,13.95,13.83,13.65,14.13,13.89,13.89,14.8,14.98,15.95,16.5,17.77,18.02,16.44,16.01,16.44,15.83,15.95,15.47,15.83,15.77,16.2,16.26,16.26,16.8,17.29,16.8,16.86,17.11,17.11,20.69,20.84,20.91,21.84,21.34,21.12,21.27,20.69,19.98,19.7,20.19,20.34,20.62,21.12,20.27,21.27,20.77,20.84,21.27,21.27,21.62,22.05,21.69,23.83,23.12,25.4,27.97,30.76,33.82,37.18,33.47,30.9,28.33,28.26,26.62,26.47,26.96,27.96,27.6,29.59,28.38,28.6,29.73,28.6,25.76,24.27,25.69,25.12,25.54,24.27,24.69,25.19,24.27,24.69,24.34,23.89,24.1,24.38,26.86,29.54,32.51,35.76,39.37,35.41,31.95,32.58,31.59,31.73,30.74,30.6,30.53,33.57,32.23,32.16,30.96,31.52,33.08,31.8,31.66,32.58,32.79,31.59,33.57,33.64,33.5,33.57,32.51,31.31,30.32,29.83,29.97,29.97,30.25,29.9,29.75,29.47,26.5,28.69,29.68,29.05,28.98,26.08,24.1,23.75,23.96,23.11,22.69,23.39,24.24,24.24,24.67,23.96,24.03,24.31,24.31,23.75,23.89,24.17,24.67,24.17,23.61,23.18,23.18,23.04,22.9,23.18,22.48,22.62,22.69,22.69,22.4,31.34,30.55,30.95,30.65,29.57,29.57,29.47,28.78,28.68,28.97,29.47,29.86,29.57,29.76,30.06,29.76,29.86,29.76,29.57,29.37,30.16,29.96,30.45,30.55,29.86,29.17,29.76,29.76,30.45,30.85,31.24,32.13,31.14,28.97,28.38,31.24,29.37,29.76,28.97,29.07,28.97,29.17,28.78,28.88,28.78,28.78,28.97,28.88,29.17,29.07,29.37,30.06,30.35,30.65,30.85,30.16,30.35,29.76,38.87,38.49,38.37,39,39.5,39.5,39.62,40.51,40.51,39.75,41.13,41.89,41.39,40.63,39.75,38.74,37.49,36.73,36.61,36.23,36.23,36.48,36.61,36.35,36.35,36.61,35.98,35.6,35.73,36.48,36.48,36.61,36.1,36.23,35.98,36.1,35.6,36.35,41.58,41.15,41.86,41.43,41.43,42.29,42.72,42.29,42.86,42.72,42.86,42.15,41.72,41.15,39.58,40.29,40.43,44.43,43.43,43.58,44.43,43.72,44.86,44.15,44.72,45.29,45.72,45.29,43.58,42.43,42.72,43.86,43.86,44.15,45.01,44.43,43.86,43.29,43.72,43.86,42.72,42.01,41.72,41.86,42.86,42.15,42.58,46.86,51.58,49.29,47.72,45.58,46.15,46.15,45.58,45.72,46.72,45.15,44.86,45.15,45.86,44.43,41.72,42.43,42.86,42.72,42.86,43.29,43.01,42.01,41.43,41.86,42.58,42.01,42.29,41.29,40.43,40.15,40.58,41.01,40.58,40.86,40.43,40.29,40.72,41.15,40.43,40,39.15,36,36,36.29,35,35.43,35.58,35,35.15,34.43,33.43,33.72,35,34.29,34.72,34.86,35,38.58,37.58,37.58,37.43,37.15,36.58,36.43,36.29,36.29,36.72,37.43,36.86,37,36.43,36.72,37.29
| 历史市盈率 37.29 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位89.97% | 百分位73.77% | 百分位62.32% |
| 近5年 | ||
| 最低值10.41 | 最高值51.58 | 平均值20.46 |
| 近10年 | ||
| 最低值3.76 | 最高值300 | 平均值56.56 |
| 全部 | ||
| 最低值3.76 | 最高值300 | 平均值60.75 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值34.2 | 最高值58.2 | 平均值46.57 |
| 2011年 | ||
| 最低值17.19 | 最高值47.32 | 平均值35.73 |
| 2012年 | ||
| 最低值16.16 | 最高值30.25 | 平均值23.36 |
| 2013年 | ||
| 最低值24.42 | 最高值41.44 | 平均值30.77 |
| 2014年 | ||
| 最低值30.18 | 最高值73.15 | 平均值49.05 |
| 2015年 | ||
| 最低值60.59 | 最高值300 | 平均值166.64 |
| 2016年 | ||
| 最低值265.61 | 最高值300 | 平均值297.67 |
| 2017年 | ||
| 最低值134.47 | 最高值300 | 平均值247.73 |
| 2018年 | ||
| 最低值3.76 | 最高值150.52 | 平均值36.4 |
| 2019年 | ||
| 最低值3.88 | 最高值300 | 平均值42.34 |
| 2020年 | ||
| 最低值14.03 | 最高值300 | 平均值105.64 |
| 2021年 | ||
| 最低值11.02 | 最高值28.24 | 平均值16.52 |
| 2022年 | ||
| 最低值10.41 | 最高值16 | 平均值12.7 |
| 2023年 | ||
| 最低值11.14 | 最高值18.19 | 平均值14.87 |
| 2024年 | ||
| 最低值11.88 | 最高值37.18 | 平均值16.12 |
| 2025年 | ||
| 最低值22.4 | 最高值45.72 | 平均值32.76 |
| 2026年 | ||
| 最低值33.43 | 最高值51.58 | 平均值40.21 |
免责声明
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
粤ICP备2021065456号
DoTime:0.075秒
DoTime:0.075秒