《甘肃能源 000791》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@60.43,60.86,60.36,56.99,57.85,58.71,59.85,58.78,59.85,61.57,62.15,62.22,59,59.21,57.49,56.13,54.27,53.7,55.42,55.2,53.7,53.7,54.99,55.99,56.85,56.85,56.42,56.56,55.06,55.85,58.06,59.21,59.71,60.21,59.28,60.07,59.78,61.43,58.57,61.07,62.72,62.65,60.07,62.29,138.01,133.22,134.54,137.68,139.16,141.64,144.77,146.59,144.28,140.32,141.47,141.97,145.43,152.2,153.85,156.66,153.19,150.88,150.88,154.18,156.99,152.86,152.37,153.69,151.87,138.01,139.82,143.45,143.95,143.45,139.82,130.92,131.71,127.91,120.79,124.74,128.07,125.53,127.91,123.48,123,121.1,122.37,123.48,118.41,120.47,123.48,123.16,126.8,131.39,129.49,127.91,132.02,131.23,121.89,115.56,116.99,114.29,114.45,109.23,110.65,114.29,113.19,113.03,113.82,110.5,112.55,113.66,113.5,112.24,109.7,105.75,95.3,90.55,90.39,89.92,90.23,99.26,105.43,101.95,102.9,104.8,115.24,113.35,107.65,107.49,108.91,111.29,110.65,115.09,113.35,113.98,113.03,116.35,119.36,103.37,105.04,102.95,103.93,103.93,105.88,107.28,101.41,102.81,98.9,100.43,103.23,104.76,104.21,104.9,105.88,111.61,115.52,116.08,114.82,113.15,113.15,113.43,108.96,110.63,112.87,111.61,113.84,114.82,111.61,114.12,114.82,114.96,117.06,113.98,110.21,108.4,108.12,110.21,110.35,107.84,110.35,112.45,113.84,113.29,114.96,108.4,107.28,103.79,106.72,106.86,109.51,133.07,134.88,137.34,133.89,133.89,133.23,137.18,136.85,137.18,143.1,147.05,147.54,145.57,145.9,142.77,130.44,131.75,126.65,125.83,128.13,129.94,131.09,127.47,129.94,134.05,132.41,132.9,130.11,131.09,132.74,137.51,136.36,136.69,133.73,127.31,129.61,132.08,133.4,134.71,133.73,134.71,137.01,137.51,134.05,131.26,128.95,123.2,119.91,122.21,121.72,123.69,124.84,126.32,126.65,126.16,122.87,121.72,121.72,122.7,119.41,114.64,115.3,118.59,114.97,115.47,114.15,111.52,113.49,114.48,115.63,117.11,116.62,116.45,119.41,119.58,121.39,121.55,123.36,125.01,128.3,131.26,128.46,128.79,130.6,129.78,134.38,134.22,134.88,130.6,132.41,132.57,133.07,138.33,136.03,138.33,138.5,140.3,140.8,138,136.52,202.57,205.05,207.03,210.49,211.73,214.2,208.51,208.76,212.72,213.46,220.63,233.24,233.99,229.53,233.24,233.24,225.08,236.46,238.69,237.45,224.83,227.31,220.63,188.53,188.31,184.76,184.31,188.31,190.75,182.09,183.65,188.75,196.3,200.08,198.75,196.53,196.97,199.63,198.97,196.53,197.86,202.3,194.31,204.52,204.52,204.3,183.87,165.44,165.88,166.77,164.33,164.99,166.33,166.99,161.66,160.55,165.44,167.21,164.33,161.66,158.11,153.22,154.56,154.33,157.66,160.77,163.88,164.99,163.88,165.66,164.55,167.88,172.1,170.77,168.77,167.66,169.43,165.22,169.43,172.99,174.54,174.54,171.21,174.32,170.99,171.65,160.77,162.11,163.66,161,196.39,196.66,193.14,195.57,198.01,197.74,187.99,185.01,189.62,191.78,194.49,200.72,197.74,197.74,195.57,191.24,197.2,203.97,197.74,199.1,201.81,203.7,201.53,206.68,206.41,200.99,199.91,189.89,194.76,194.76,194.76,193.14,194.76,198.83,198.83,201.26,202.89,208.58,209.12,209.12,209.12,209.12,209.12,209.12,209.12,209.12,209.12,209.12,209.12,209.12,209.12,209.12,209.12,209.12,139.64,139.64,139.64,139.64,139.64,139.64,139.64,139.64,139.64,139.64,139.64,139.64,139.64,139.64,139.64,139.64,139.64,139.64,139.64,139.64,139.64,143.98,132.23,128.07,125.35,126.44,125.35,124.45,114.68,115.95,119.75,112.51,110.52,111.97,111.61,109.98,110.34,104.73,103.65,99.49,102.02,100.39,101.3,96.77,93.16,94.06,94.24,92.07,90.98,90.08,91.89,90.08,85.38,93.88,103.29,113.6,124.99,133.49,128.07,121.19,125.17,126.98,123.73,119.75,124.09,121.92,120.29,123.18,128.07,131.86,127.16,130.78,133.67,130.96,132.05,130.06,131.5,128.79,125.53,138.01,149.23,148.14,145.43,145.61,143.98,141.27,144.16,144.16,145.25,143.8,153.75,148.33,148.87,148.51,148.51,147.42,137.11,133.49,138.56,137.65,133.49,133.67,131.14,128.79,130.06,143.08,140.91,139.28,144.16,147.96,148.69,142.36,150.13,147.06,147.42,147.6,143.98,144.53,147.42,151.58,148.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,16.14,16.31,16.64,16.71,16.64,16.55,16.2,16.2,15.54,15.61,15.81,15.76,15.65,15.28,15.59,15.81,15.08,15.06,15.06,15.19,15.19,15.23,15.5,17.92,17.41,17.52,17.26,16.65,16.33,16.49,16.7,16.86,16.94,16.89,17.28,17.28,17.26,17.49,17.41,17.39,17.47,17.52,17.39,17.34,17.41,17.41,18.05,17.81,17.47,17.28,17.28,17.02,17.04,16.57,16.17,15.78,15.78,15.8,15.83,15.72,15.22,15.09,13.77,13.58,13.69,13.5,13.5,13.74,13.95,13.77,13.87,13.9,13.21,13.58,14.03,14.35,14.38,14.51,14.56,14.35,14.03,13.56,13.85,14.43,15.27,15.99,16.28,11.16,11.27,11.25,11.38,11.81,11.55,11.46,11.23,11.14,11.27,11.44,11.57,11.38,11.31,11.17,11.36,11.31,11.29,11.31,11.16,11.59,11.77,11.7,11.47,11.53,11.49,11.59,11.61,11.49,11.49,11.53,11.68,11.92,11.83,11.76,11.68,11.44,11.4,11.62,11.55,11.38,11.31,11.36,11.42,11.77,12,11.87,12.47,12.54,12.43,12,12.15,12.24,12.49,12.58,12.36,6.58,7.03,7.26,7.16,7.47,7.37,7.04,7.19,7.22,7,7.55,7.9,7.98,7.86,7.53,7.55,7.57,7.69,7.74,7.71,7.55,7.35,7.37,7.4,7.45,7.63,7.56,7.43,7.54,7.57,7.78,7.8,7.84,7.67,7.46,7.44,7.49,7.37,7.35,7.36,7.36,7.15,7.09,7.13,7.18,6.87,6.92,7.05,7.21,7.24,7.16,7,7,6.92,6.76,6.53,6.36,6.57,6.55,6.69,6.69,6.6,6.7,6.8,6.8,6.85,6.79,6.72,6.67,6.67,6.73,6.93,6.92,6.99,6.99,7.08,7.18,7.13,7.13,7.03,6.9,6.84,6.95,7.46,7.56,7.45,7.58,7.43,7.46,7.27,7.16,6.82,6.74,6.71,6.82,6.95,7.03,7.03,7.12,6.8,6.97,7.21,7.25,7.22,6.85,14.69,14.58,14.71,14.58,14.62,14.75,14.86,14.84,14.82,14.6,14.8,14.71,14.6,14.78,14.75,14.58,14.31,14.31,14.05,13.52,13.72,13.76,13.83,14.01,14.53,14.37,14.33,14.1,14.21,14.15,13.96,13.96,14.08,14.06,14.01,14.08,13.96,14.03,14.03,14.06,14.1,14.1,14.12,14.19,14.3,14.51,14.24,14.21,14.3,14.35,13.96,14.15,14.21,14.55,14.46,14.03,13.85,13.83,13.9,13.87,13.99,14.12,15.45,15.18,15.18,15.09,15.09,15.32,15.32,14.96,15,15.25,15.23,15.18,15.16,15.07,15.12,15,14.89,14.78,15.03,15,15.3,15.36,15.36,15.36,15.36,15.36,15.36,15.36,15.36,18.55,18.55,18.55,18.55,18.55,18.55,18.55,18.55,18.55,18.55,18.55,18.55,18.55,18.55,18.55,18.55,18.55,18.55,18.55,18.55,18.55,18.55,20.4,22.45,24.22,23.73,23.18,22.83,23.21,23.29,23.26,23.13,23.18,23.37,23.18,23.07,23.18,23.86,23.56,24,24.93,24.38,24.35,24.11,23.29,23.21,23.35,25.31,27.84,26.59,69.62,72.51,78.57,77.41,77.92,75.97,78.28,78.78,79,78.42,85.93,82.17,85.49,84.7,87.01,87.23,88.02,91.91,101.08,101.37,99.13,98.55,105.84,100.93,102.3,97.33,97.18,95.67,95.95,92.42,94.15,91.34,94.44,94.08,103.46,111.83,110.53,107.86,108.65,108.08,108.58,111.97,117.24,115.43,115.43,115.43,107.28,114.5,103.03,98.84,98.7,93.79,93.21,89.53,90.26,89.1,91.41,91.48,83.98,88.16,91.41,90.47,90.11,91.7,100.86,97.47,97.76,94.66,88.67,89.68,88.02,86.07,83.4,82.46,83.4,85.64,86.29,87.01,87.23,86.65,88.16,89.17,89.82,93.14,91.41,92.49,91.27,89.46,90.33,91.63,91.48,91.55,92.42,96.96,99.63,103.17,107.43,107.43,108.08,104.25,102.02,106.2,114.71,114.06,112.91,113.2,112.33,112.84,113.63,108.29,102.16,103.6,105.55,109.81,103.75,101.08,100.64,101.22,105.98,111.18,110.02,80.01,79.28,74.49,75.95,75.01,80.37,77.51,74.08,74.65,76.05,78.92,83.29,84.38,92.82,89.33,95.42,94.43,94.43,93.7,94.48,98.28,105.93,102.55,92.3,90.32,96.51,101.61,109.73,104.53,105.73,101.51,107.76,108.8,107.76,116.61,111.82,103.33,109.37,116.19,107.24,99.17,102.81,92.61,83.34,74.75,77.98,70.17,63.14,56.84,51.17,46.07,41.49,45.65,50.23,55.28,57.37,58.3,57.16,62.31,62,62.05,60.59,63.3,63.56,57.21,51.48,55.02,55.18,51.95,48.26,52.32,51.01,51.9,57.11,62.83,69.13,69.44,71.79,78.97,86.88,78.19,81.21,74.7,75.43,67.91,61.13,55.61,56.88,62.57,63.2,57.11,53.14,53.49,57.45,63.2,68.94,75.72,77.04,80.26,87.44,80.66,76.24,77.85,85.66,79.74,79.28,72.33,74.23,74.86,75.26,80.32,82.85,85.26,83.42,79.8,87.79,88.71,86.47,88.19,79.4,80.55,80.61,81.58,79.63,79.63,81.29,83.96,76.84,75.4,78.79,81.66,82.3,90.51,88.67,88.1,90.23,95.97,94.02,91.49,87.47,89.65,89.88,91.38,90.17,91.78,95.86,97.01,106.49,96.61,91.03,92.81,90.23,92.52,88.85,90.63,89.94,84.54,86.89,88.21,86.89,88.79,87.93,87.93,89.71,86.78,83.44,83.04,84.48,83.1,83.21,82.01,74.19,70.57,72.58,65.4,66.32,61.15,61.2,59.83,61.38,61.61,64.25,67.47,67.93,64.02,64.02,63.91,57.87,55.69,54.31,55.86,54.48,56.38,56.49,57.76,57.64,56.38,58.39,59.48,59.83,60.97,62.35,61.09,62.41,56.15,56.66,51.32,52.47,55.69,56.78,53.68,55.11,55.92,72.1,71.18,70.94,75.74,77.13,74.89,75.81,78.05,79.52,78.29,78.75,76.51,77.9,77.9,78.44,80.06,79.21,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,299.33,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,180.71,181.59,183.79,181.59,182.25,182.47,182.47,182.03,181.15,180.93,181.37,183.57,182.03,181.37,181.37,183.57,182.91,181.37,182.69,180.27,178.72,177.84,180.05,179.16,180.93,180.93,181.81,185.56,204.07,224.56,247.04,240.21,226.55,214.42,210.02,213.32,214.87,205.39,208.25,212.22,207.81,70.92,71.47,72.65,71.71,71.08,71.55,73.75,72.81,73.05,71.55,71.55,74.31,76.51,73.91,66.51,66.12,64.54,63.92,63.99,64.54,60.53,61.55,63.52,61.87,62.34,61.63,59.35,60.45,59.9,60.85,62.42,60.92,61.32,60.69,61.48,62.81,63.6,63.05,63.13,62.1,60.29,61.95,61.08,62.1,63.05,63.36,63.36,64.86,64.39,63.76,63.29,62.26,63.6,62.73,60.92,61.16,61.48,61.08,61.48,61.63,61.63,62.18,62.42,61.63,62.5,61.55,59.66,55.57,54.94,54.23,53.45,52.11,52.03,49.83,50.93,50.77,51.4,52.19,52.42,53.21,53.05,52.9,53.21,54.15,54.31,54.71,55.89,55.97,56.04,56.83,57.85,58.25,61.48,60.14,57.54,56.75,55.41,55.97,51.95,52.34,53.84,53.13,53.84,54.71,54.86,53.45,52.9,51.48,52.19,51.56,51.16,50.22,50.14,50.3,50.3,20.95,21.02,21.32,21.18,20.85,20.92,20.41,20.41,20.45,20.41,20.55,20.61,20.48,20.55,20.45,20.25,20.31,20.01,19.81,19.88,20.21,21.05,21.05,21.05,20.38,19.98,20.01,19.34,19.37,18.87,18.44,18,17.46,16.99,17.06,17.03,16.86,16.49,16.12,15.52,13.98,14.04,14.08,14.21,14.51,14.65,14.65,14.38,14.75,14.78,14.88,16.36,18,17.46,17.4,17.93,16.96,17.03,16.63,16.46,16.63,16.89,17.43,17.7,17.46,17.5,17.06,17.4,17.7,17.26,17.5,16.79,16.32,16.12,15.79,16.09,16.56,16.86,16.66,12.47,12.39,11.98,11.91,11.73,11.83,11.98,11.83,11.83,11.98,12.14,12.08,11.88,11.7,11.55,11.78,11.88,11.63,11.63,11.75,11.52,11.55,11.63,11.45,11.35,11.35,11.65,11.7,11.83,11.88,11.83,11.8,11.75,11.86,11.93,12.44,12.11,11.22,11.09,11.06,11.09,11.17,10.76,11.01,11.5,11.32,11.73,11.91,12.01,9.64,9.72,9.68,9.66,9.81,9.83,9.72,9.66,9.52,9.52,9.89,10.06,9.99,10.06,10.22,10.33,9.83,10.01,9.97,9.54,9.6,9.64,9.72,9.54,9.66,9.95,9.95,9.95,9.95,10.01,9.89,9.77,9.77,9.74,9.77,9.81,9.85,9.58,9.6,9.72,9.66,9.87,9.93,9.87,9.93,9.7,9.77,9.77,9.79,9.79,9.68,9.89,9.89,10.16,10.2,10.2,10.16,10.16,10.14,10.22,10.22,10.14,10.14,10.08,10.08,10.02,10.02,9.91,9.91,10.02,10.02,10.08,10.08,9.87,9.87,9.79,9.81,9.81,9.72,9.72,9.7,9.7,9.62,9.62,9.5,9.5,9.52,9.52,9.75,9.75,9.99,9.99,10.04,10.04,10.14,10.14,10.1,10.1,10.1,10.1,10.53,10.53,10.55,10.55,10.7,10.49,10.49,10.6,10.6,11.01,11.01,11.26,11.24,11.13,11.13,11.07,11.2,11.47,11.69,11.86,11.03,12.13,12.3,12.13,11.86,11.86,12.4,13.15,13.11,13.11,13.59,13.59,13.55,13.55,13.37,13.11,13.11,12.79,12.79,12.91,12.69,12.69,12.99,12.99,13.31,13.33,13.33,13.49,13.55,13.55,13.57,13.57,13.53,13.53,13.23,13.23,12.97,13.13,13.11,13.17,13.17,13.55,13.55,13.89,13.89,13.77,13.73,13.73,13.45,13.14,12.3,11.96,10.09,10.29,10.29,9.87,9.87,9.99,9.94,9.94,10.93,10.9,10.9,10.39,10.26,10.26,10.56,10.56,10.44,10.06,10.06,10.19,10.19,10.24,10.24,10.06,10.06,9.92,9.92,9.89,9.89,10.19,10.19,10.34,10.34,10.53,10.73,10.83,10.78,10.63,10.78,10.56,10.88,11,11.28,10.93,10.66,10.63,10.58,10.58,10.71,10.78,10.71,10.71,10.51,10.51,10.44,10.34,10.41,10.63,10.63,10.71,10.71,10.53,10.39,10.39,10.29,10.29,10.31,10.31,9.97,9.97,9.84,9.82,9.82,9.77,9.72,9.72,9.82,9.84,9.82,9.69,9.74,9.5,9.64,9.69,9.69,9.74,9.74,9.69,9.69,9.59,9.62,9.62,9.79,9.79,9.64,9.57,9.57,9.3,9.3,9.32,9.32,9.2,9.2,9.25,9.25,9.17,9.15,9.15,9.57,9.57,9.52,9.52,9.69,9.47,9.47,9.22,9.22,9.35,9.35,9.32,9.32,9.3,9.3,9.22,9.22,9.32,9.32,9.35,9.45,9.45,9.52,9.52,9.52,9.52,9.62,9.57,9.57,9.45,9.45,9.74,9.74,9.67,9.67,9.45,9.4,9.45,9.45,9.45,9.28,9.28,9.25,9.25,9.11,9.11,9.01,9.01,9.04,9.04,9.04,9.08,9.08,9.23,9.23,9.13,9.13,9.13,9.25,9.25,9.21,9.13,9.13,9.11,9.11,8.99,8.99,8.89,8.89,8.94,8.89,8.94,8.96,9.06,9.06,8.94,8.94,8.82,10.34,10.34,10.31,10.37,10.37,10.48,10.37,10.31,10.31,10.14,10.11,10.14,10.14,9.94,9.94,9.94,10,9.94,10.06,10.06,10,10.2,10.17,10.17,10.11,10.08,10.08,10.11,10.11,10.2,10.23,10.23,10.23,10.2,10.2,10.11,10.11,9.97,10.06,10.14,10.14,10.4,10.4,10.28,10.4,10.4,10.4,10.4,10.23,10.23,10.34,10.34,10.34,10.37,10.37,10.31,10.37,10.37,10.42,10.48,10.48,10.48,10.54,10.54,10.74,10.74,10.54,10.54,10.62,10.62,10.59,10.59,10.59,10.42,10.34,10.31,10.34,10.14,10.14,10.14,10.14,9.94,8.95,8.81,8.92,8.95,8.95,9.21,9.21,9.21,9.21,9.29,9.29,9.21,9.21,9.4,9.4,9.43,9.55,9.74,9.66,9.66,9.49,9.35,9.35,9.38,9.63,9.63,9.21,9.49,9.49,9.52,9.52,9.63,9.63,9.89,9.77,9.77,9.52,9.52,9.66,9.66,9.74,9.55,9.55,9.35,9.35,9.15,9.09,9.09,10,10,10.48,10.48,10.28,10.28,11.3,11.3,10.62,10.62,10.76,10.76,10.17,9.97,9.97,10.65,10.65,10.46,10.49,10.65,10.65,10.46,10.68,10.62,10.65,10.65,10.75,10.75,10.55,10.55,10.68,10.68,10.55,10.55,10.84,10.72,10.68,10.68,10.62,10.62,10.76,10.76,10.53,10.53,10.43,10.43,10.16,10.23,10.43,10.43,10.49,10.46,10.46,10.62,10.56,10.46,10.59,10.59,10.49,10.49,10.62,10.62,10.72,10.72,10.72,10.72,10.69,10.69,10.62,10.62,10.13,10.13,10.1,10.1,10.23,10.16,10.16,10.1,10.1,10.1,10.3,10.39,10.33,10.33,10.33,10.36,10.33,10.33,10.36,10.36,10.33,10.33,10.16,10.16,10.1,10.06,10.2,10.16,10.3,10.3,10.26,10.26,10.2,10.2,10.2,10.1,10.1,10.16,10.23,10.39,10.56,10.56,10.95,10.89,11.18,11.31,11.05,11.05,11.45,11.45,11.22,10.92,10.92,10.89,11.28,11.28,11.25,11.18,11.18,11.05,11.05,10.79,10.79,10.76,10.76,10.82,10.82,10.95,10.95,12.04,12.04,12.89,12.43,12.43,11.91,11.91,11.91,11.91,11.71,11.71,11.81,11.66,11.66,11.3,11.3,11.46,11.46,11.49,11.49,11.53,11.53,11.72,11.72,11.72,12.11,12.11,12.17,12.17,11.82,11.82,11.75,11.62,11.62,11.43,11.43,11.53,11.53,11.72,11.72,11.62,11.62,11.59,11.49,11.49,11.37,11.37,11.3,11.3,11.24,11.24,11.56,11.69,11.69,11.33,11.33,11.79,11.79,11.82,11.82,11.75,11.59,11.59,11.43,11.43,11.59,11.62,11.62,11.43,11.43,11.4,11.4,11.14,11.14,11.11,11.11,11.04,11.14,11.14,11.66,11.75,11.75,11.85,11.85,11.69,12.01,12.01,11.85,11.85,11.95,11.95,11.79,11.79,11.75,11.75,11.59,11.46,11.46,11.43,11.43,11.4,11.33,11.53,11.43,11.49,11.43,11.66,11.75,11.79,11.75,11.88,11.72,11.98,11.92,11.85,12.17,12.14,12.14,12.43,12.3,12.27,12.4,12.27,12.3,13.24,12.86,12.53,12.7,12.7,12.96,12.73,12.57,12.14,12.14,12.18,12.18,11.85,11.98,11.62,11.85,12.01,12.4,12.7,13.29,13.48,13.29,14.62,14.79,16.26,16.26,16.48,14.85,14.49,14.49,14.56,16.03,15.93,16.52,15.47,14.72,14,14.04,13.81,13.15,13.42,13.58,13.35,13.22,13.22,13.29,12.8,13.12,12.76,13.22,13.22,13.38,13.71,13.71,13.61,13.61,13.12,12.4,12.4,11.98,11.75,11.75,11.98,12.11,12.11,11.98,11.98,12.4,12.73,12.99,12.99,13.74,13.74,13.71,13.71,13.35,13.25,13.25,13.38,13.38,14.07,14.49,14.2,14.2,13.91,14.26,14.26,13.55,13.55,13.51,13.51,14.36,14.36,15.44,15.24,15.64,15.18,15.18,15.21,15.21,15.5,15.5,15.44,14.7,14.52,13.75,15.13,15.1,14.95,15.53,17.1,16.15,15.93,15.81,15.07,14.67,14.88,13.96,13.93,13.5,13.62,14.02,13.93,13.59,13.65,13.44,13.35,12.76,13.07,12.21,11.86,12.09,12.38,12.73,12.7,12.7,12.76,12.82,13.05,13,13.08,12.73,13.08,13.03,12.85,12.88,12.79,12.68,12.68,12.5,12.59,12.73,12.44,12.38,12.27,12.27,12.15,12.3,12.09,11.92,11.77,11.89,12.12,12.21,12.3,12.85,12.65,12.79,12.53,12.56,12.27,12.27,12.21,12.38,12.24,12.27,12.53,12.38,12.65,12.88,12.73,12.65,12.35,12.32,12.24,12.32,12.06,11.89,11.74,11.19,11.22,11.95,12.03,11.95,12.03,11.83,11.97,12,12.03,12.38,14.33,14.33,14.12,14.29,14.57,15.19,15.02,15.08,15.43,15.19,15.08,15.15,15.67,15.53,15.7,17.28,19,20.89,20.62,21.82,20.48,19.52,20.75,20.14,21.13,20.03,22.03,24.23,25.08,22.58,21.1,22.4,21.37,22.54,21.27,20.62,20.69,18.62,19,19.07,20.2,19.9,20.72,21.03,19.38,19.59,21.55,21.79,21.1,30.1,31.16,29.34,28.73,30.35,28.18,27.52,27.87,27.07,26.66,27.07,27.27,27.01,27.32,27.77,27.93,28.28,29.19,32.12,32.63,33.79,35.97,34.3,34.35,32.53,34.15,34.15,37.59,37.34,36.83,35.67,36.12,36.93,37.39,36.98,37.59,34.35,34.65,34.05,35.87,36.07,36.12,34.75,33.49,33.64,34.6,34.35,32.38,32.58,31.62,31.47,31.62,32.12,31.67,30.61,30.66,31.62,31.82,32.63,32.93,31.77,29.7,30.45,29.09,29.65,30.35,30.96,31.82,32.73,31.82,31.42,31.31,31.57,31.57,32.12,35.36,35.92,35.26,35.92,36.68,35.56,35.31,35.31,34.91,35.16,34.45,32.43,33.74,34.65,33.89,31.92,29.8,30.91,30.91,32.07,31.72,31.52,31.72,30.86,30.71,31.11,30.81,31.16,29.9,30.91,31.96,31.02,30.71,28.25,28.77,27.73,28.09,27.52,27.89,27.47,26.53,27.36,25.33,24.49,25.22,26.78,27.33,28.54,28.04,27.71,30.51,30.24,29.91,30.18,29.8,29.63,29.91,31.01,30.62,30.68,29.31,32.21,31.5,32.54,33.75,33.42,34.13,33.09,32.71,32.49,32.76,31.88,32.54,31.83,32.1,31.5,31.61,32.05,32.76,32.38,31.28,31.5,31.28,31.28,31.77,30.84,30.9,31.28,32.27,32.65,32.65,33.48,33.15,33.7,33.2,33.81,33.53,32.98,33.75,33.09,33.2,32.49,32.76,31.66,32.16,32.16,32.49,32.76,32.6,30.29,30.07,30.68,30.79,31.06,30.79,31.77,31.99,32.1,32.82,33.31,33.97,33.59,34.13,33.59,33.75,32.71,32.82,32.71,32.98,32.27,30.62,30.13,30.4,31.56,33.42,33.48,33.26,32.93,31.99,30.79,30.02,28.48,27.93,28.26,28.7,28.54,28.04,27.11,27.66,26.56,26.34,26.4,26.29,27.55,28.37,28.7,28.76,28.87,28.98,28.43,28.26,28.43,28.15,28.54,28.92,28.43,27.71,27.6,28.37,28.37,28.48,28.92,29.2,29.03,29.25,29.25,29.41,29.25,29.52,29.69,29.41,29.52,29.74,29.58,30.07,29.91,29.91,30.18,30.35,30.24,30.07,30.02,30.46,30.02,29.8,29.58,29.41,28.81,28.87,28.92,28.65,28.7,27.93,28.43,27.99,27.38,27.66,27.99,28.04,28.54,28.37,28.98,29.25,29.63,29.63,29.52,29.2,33.98,33.66,33.21,33.01,33.27,33.08,33.14,33.14,33.72,33.72,34.31,34.43,34.37,34.31,34.43,34.89,34.5,34.69,35.08,34.95,35.15,34.95,34.31,34.76,35.02,35.21,34.95,34.89,34.82,34.5,35.08,35.02,35.02,35.34,35.47,34.89,34.76,34.5,33.85,33.79,33.53,33.66,33.79,33.66,33.53,33.85,33.08,32.95,33.08,33.27,33.27,33.72,34.05,33.98,32.63,32.88,33.34,33.59,34.11,29.57,29.69,29.69,29.57,29.41,29.91,29.52,29.35,29.8,29.57,30.08,30.3,29.97,29.35,29.24,29.18,29.18,28.85,28.79,28.85,28.63,28.79,28.57,28.24,28.74,29.3,29.35,29.57,29.35,29.18,29.24,29.46,29.69,29.97,31.14,31.42,31.03,31.08,30.97,31.14,30.86,30.75,30.86,30.97,30.97,31.97,31.75,31.92,31.64,31.81,31.47,31.42,31.47,31.47,31.03,30.8,31.03,30.91,30.58,31.14,30.91,30.41,21.97,22.25,22.37,22.57,22.13,22.29,22.37,22.53,22.45,22.65,22.49,22.57,22.65,22.65,22.41,22.33,22.25,22.21,22.57,22.33,22.41,22.73,22.33,22.53,22.65,22.25,21.89,21.77,21.36,21.57,21.73,22.01,22.45,22.65,22.49,22.65,22.57,22.53,22.37,22.33,22.21,22.21,22.45,22.61,22.69,22.65,22.77,22.77,18.25,18.25,18.41,18.31,18.41,18.6,18.73,18.77,18.83,19.16,18.96,18.93,18.86,18.86,18.83,18.83,18.93,19.12,18.9,18.77,18.67,18.6,18.6,18.54,18.31,18.09,18.44,18.05,18.02,18.38,18.7,18.54,18.22,18.09,18.05,17.99,18.18,18.05,17.99,17.7,17.15,16.95,15.98,16.24,16.53,17.21,17.44,17.25,16.83,16.53,16.28,16.08,15.3,15.82,16.02,16.37,16.7,16.63,16.57,16.73,16.76,16.6,16.76,16.5,16.66,16.66,16.92,16.76,16.76,16.76,16.76,16.76,16.76,16.76,16.76,16.76,16.76,18.44,20.29,19.38,18.77,18.64,18.22,18.44,18.8,18.73,19.09,19.12,19.06,19.41,19.25,19.58,19.67,19.8,19.12,19.8,19.45,19.41,19.35,17.88,18.46,18.58,18.68,19.23,19.26,16.5,16.65,16.47,16.39,16.89,18.58,19.15,17.8,17.35,19.1,19.93,18.92,18.68,18.99,19.51,18.6,19.36,18.68,17.77,17.51,17.85,17.88,17.07,16.81,16.81,16.99,17.02,17.51,16.94,17.3,16.91,16.24,16.37,16.11,15.87,16.13,15.61,16.05,16.24,16.24,16.05,15.77,15.79,15.59,16.18,15.61,15.92,15.77,15.46,15.25,14.91,15.09,15.12,15.09,14.96,15.09,15.14,15.3,15.14,15.46,15.38,15.2,14.83,15.09,15.33,15.17,15.07,16.32,16.29,16.29,16.29,15.95,15.95,15.61,15.41,15.38,15.3,15.44,15.3,15.44,15.44,15.52,15.44,15.27,15.18,15.35,15.27,15.13,15.13,15.07,15.15,15.13,15.15,15.66,16.37,15.89,16.4,16.57,16.97,17.31,18.69,18.89,17.34,17.36,17.68,18.16,17.84,18.21,18.27,17.79,17.93,18.24,18.1,18.18,18.84,18.55,18.45,18.54,18.01,18.1,18.1,17.85,18.26,17.99,18.29,18.12,17.96,17.38,17.05,17.16,17.08,17.08,16.91,16.55,16.69,16.61,16.77,16.83,16.83,17.05,30.23,30.63,30.33,30.43,30.78,30.78,30.28,30.63,30.18,30.33,29.93,29.63,29.78,30.03,30.03,29.83,31.29,29.08,29.23,29.08,29.03,28.58,28.28,31.76,32.21,33.49,33.66,33.49,33.66,33.61,33.94,33.66,33.83,34.16,34.39,34.33
甘肃能源历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
34.33 | 百分位95.59% | 百分位78.15% |
近5年 |
最低值9.09 | 最高值37.59 |
平均值20.29 |
近10年 |
最低值8.81 | 最高值300 |
平均值32.61 |
历年市盈率 |
2010年 |
最低值53.7 | 最高值156.99 |
平均值111.27 |
2011年 |
最低值90.08 | 最高值238.69 |
平均值164.22 |
2012年 |
最低值85.38 | 最高值300 |
平均值197.63 |
2013年 |
最低值6.58 | 最高值18.05 |
平均值12.45 |
2014年 |
最低值6.36 | 最高值117.24 |
平均值30.06 |
2015年 |
最低值41.49 | 最高值116.61 |
平均值85.24 |
2016年 |
最低值51.32 | 最高值300 |
平均值124.41 |
2017年 |
最低值59.35 | 最高值247.04 |
平均值126.3 |
2018年 |
最低值9.52 | 最高值64.86 |
平均值26.07 |
2019年 |
最低值8.82 | 最高值13.89 |
平均值10.39 |
2020年 |
最低值8.81 | 最高值16.48 |
平均值11.02 |
2021年 |
最低值11.19 | 最高值37.59 |
平均值17.68 |
2022年 |
最低值24.49 | 最高值36.68 |
平均值30.77 |
2023年 |
最低值18.02 | 最高值35.47 |
平均值27.8 |
2024年 |
最低值14.83 | 最高值31.29 |
平均值18.04 |
2025年 |
最低值28.28 | 最高值34.39 |
平均值32.08 |