岳阳兴长历史市盈率,000819市盈率
《 岳阳兴长 000819 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《岳阳兴长 000819》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12'@63.68,63.18,62,60.41,60.68,60.58,62.16,60.81,62.95,63.97,65.59,65.95,62.82,62.26,60.12,60.31,61.77,61.77,61.73,64.63,65,64.44,65.13,65.36,61.5,59.36,59.65,60.28,59.39,59.95,60.05,59.16,60.15,61.04,60.74,60.84,61.3,61.04,59.09,58.73,59.03,59.26,59.36,57.41,56.42,56.13,56.82,57.45,57.38,57.38,56.88,57.21,57.12,55.4,57.38,57.81,57.15,56.85,57.38,58.37,58.01,58.83,58.53,58.63,59.29,61.2,62.33,68.56,66.51,63.74,66.55,78.38,77.12,79.79,78.91,74.11,73.92,70.42,67.37,68.09,69.65,67.94,66.23,67.25,64.51,60.81,60.81,62.22,56.74,57.04,56.62,55.63,55.98,59.06,58.11,58.45,59.6,59.29,58.3,55.71,56.51,56.13,61.73,64.47,64.09,63.71,62.87,63.48,69.85,62.87,62.99,66.3,65.04,65.31,65.62,66.23,59.82,56.78,56.78,55.94,55.25,57.54,57.65,56.66,58.15,58.87,57.16,58.19,57.65,57.35,57.92,59.48,60.74,60.89,61.92,62.3,62.49,63.22,62.68,63.56,65.12,62.99,63.82,64.36,64.85,65.35,64.59,66.23,64.09,64.47,65.92,67.79,67.06,65.69,63.87,64.96,66.12,64.23,67.14,66.7,68.23,67.75,65.61,67.54,68.81,71.28,72.33,72.15,72.33,72.44,72.22,71.82,71.64,66.12,65.47,63.65,64.96,66.3,65.5,64.96,65.69,67.5,67.61,69.35,68.81,65.25,64.85,63,65.58,65.8,67.46,68.08,69.06,94.65,99.62,100.75,98.99,104.23,101.16,100.39,102.52,103.87,103.87,111.43,111.06,113.51,102.15,104.14,98.94,93.38,94.01,97.72,98.36,108.21,111.2,109.12,111.15,112.69,102.92,100.75,110.84,105.41,103.1,102.47,106.54,102.11,105.09,107.63,109.71,106.41,108.53,106.9,104.01,107.4,105.09,98.13,93.97,89,88.68,90.22,90.35,92.66,92.84,92.61,90.94,91.26,86.69,86.69,87.19,87.5,84.02,79.36,80.58,81.81,77.74,78.28,76.06,76.38,76.92,78.23,79.72,79.82,79.36,78.68,81.17,84.2,84.56,85.02,85.88,87.55,87.23,87.41,84.07,84.61,87.73,85.97,87.46,88.41,95.33,91.71,93.43,94.29,93.83,92.25,92.43,92.34,95.42,90.89,91.26,86.28,87.5,87.28,88.77,88.54,89.22,89.36,92.25,90.17,87.14,87.28,90.76,89.9,90.08,91.71,91.89,90.44,91.12,91.89,93.88,93.38,89.36,93.65,93.94,91.27,88.12,89.12,89.03,84.88,87.36,88.36,85.83,86.07,84.4,85.07,86.88,86.78,85.59,87.6,86.31,85.26,85.69,84.88,85.12,80.82,81.06,78.49,78.49,73.43,73.19,75.1,75.25,74.39,75.29,76.39,79.39,76.91,77.44,77.15,77.25,76.34,73.15,72.53,73.15,73.72,73.58,77.06,79.39,79.39,80.57,79.68,80.09,80.62,82.09,83.24,85.76,84.71,84.45,85.71,83.08,84.5,84.97,86.65,86.07,86.65,88.12,85.6,85.29,81.3,89.43,93.26,91.9,94.94,94.68,96.3,94.99,94.15,93.89,93.89,97.14,106.85,114.19,113.87,114.98,110.2,109.52,107.53,100.87,99.55,101.81,95.34,98.1,97.28,98.87,96.92,94.01,91.55,92.21,86.89,85.56,88.27,86.79,86.02,83.41,85.86,84.38,84.38,84.33,84.89,87.61,83.36,82.13,81.51,83.36,79.87,75.88,75.73,75.57,76.14,78.59,79.72,78.85,80.8,76.8,77.42,75.68,72.55,74.55,77.42,98.72,99.24,102.45,100.23,100.1,101.27,102.84,104.61,104.74,101.67,103.37,101.73,102.45,104.22,106.05,102.12,103.69,98.46,97.81,97.15,96.63,100.95,111.02,108.47,109.78,110.69,117.3,109.25,103.17,106.05,105.13,100.23,100.55,99.77,91.59,83.87,80.47,84.72,83.67,84.72,82.89,78.31,79.55,77.79,74.65,75.82,74.52,75.69,75.56,73.6,75.24,78.18,82.43,82.63,82.69,78.64,86.49,88.58,85.44,84.53,85.31,85.7,83.81,82.63,84.66,85.38,87.01,84.13,87.08,88.91,88.12,87.67,88.12,89.17,90.22,89.5,89.43,90.48,91.66,92.44,101.67,106.83,103.24,101.86,102.71,102.39,102.58,98.98,97.22,98.13,99.18,99.44,99.24,93.29,90.09,92.9,94.01,93.55,93.1,92.64,89.69,90.28,92.18,78.51,78.45,78.51,80.06,81.85,79.12,77.17,76.39,77.78,79.17,78.39,79.34,80.96,81.79,81.79,78.62,68.96,69.26,69.4,69.26,70.5,71.65,72.19,71.75,71.9,69.11,69.9,70.15,70.75,69.75,69.5,71.25,69.3,67.81,68.41,67.01,66.71,67.76,68.26,69.65,71.3,69.75,69.06,66.91,67.06,71.35,69.85,70,70.15,71.45,71.1,71.15,70.55,71.95,70.95,69.85,69.16,67.56,67.96,67.36,65.17,63.87,65.07,65.07,64.77,61.38,62.33,60.44,59.29,60.04,61.13,60.49,57.65,58.34,59.19,59.99,60.34,60.19,60.69,59.89,58.59,58.34,57.1,55.8,56.9,55.9,58.44,61.33,60.98,60.83,61.78,60.59,59.89,60.69,59.59,59.04,59.39,59.39,61.68,55.51,55.78,54.69,54.19,54.87,53.47,52.83,53.01,53.56,55.23,55.1,55.23,56.82,57.36,56.19,56.5,56.14,56.14,55.19,54.15,54.42,52.2,51.61,51.65,51.88,51.2,50.7,52.11,53.01,54.28,54.15,54.33,53.92,54.83,54.55,54.42,54.87,55.46,55.82,55.87,53.92,38.72,39.44,39.67,39.54,39.71,40.27,39.87,39.15,38.69,39.08,38.39,38.52,39.08,38.06,38.16,37.44,37.53,37.86,37.7,38.16,37.8,38,38.19,37.3,34.9,34.11,34.14,32.6,32.89,33.95,34.24,34.74,35.2,34.57,34.57,34.28,36.42,37.14,37.37,37.37,37.01,37.11,37.14,37.7,38.52,38.23,38.23,38.62,38.13,38.82,39.94,39.35,39.64,38.62,39.77,40.33,40,40,40.14,40,39.67,39.35,38.46,38.75,39.87,40.2,40.5,40.07,40.04,39.38,39.51,40.56,41.16,41.49,42.47,42.21,42.64,41.16,41.22,41.26,41.12,40.79,41.65,41.72,40.33,42.84,43.36,44.45,42.97,43,40.79,40.89,40.89,41.58,41.26,40.99,42.28,42.37,42.74,43.23,41.78,43.99,42.92,44.51,44.51,43.68,44.61,46.33,45.92,48.75,47.23,46.61,46.71,45.99,45.51,47.58,48.13,49.75,46.82,48.2,50.75,51.47,50.63,51.59,51.93,50.59,51.16,55.1,56.2,56.54,56.37,59.78,58.51,58.64,60.44,60.48,59.61,60.78,60.94,60.48,58.07,58.21,59.44,58.77,56.4,55.3,55.84,54.9,54.43,53.06,54.27,55.43,55.8,56.17,53.1,51.46,46.32,44.51,45.78,44.38,47.39,52.13,53.23,52.8,53.1,51.73,49.02,52.66,53.13,53.76,53.6,53.93,54.6,55.23,52.7,52.76,52.63,55.4,54.43,54.2,52.96,52.53,53,53.86,54.57,53.7,54.13,54.1,52.93,52.96,52.09,53.03,53.76,53.76,53.43,54.93,58.04,57.24,57.41,56.63,54.69,55.03,56.16,54.66,55.07,53.68,53.91,54.59,53.91,54.22,55.71,55.68,55.31,55.14,54.97,53.95,53.68,54.29,54.35,57.11,57.72,60.84,59.48,58.33,57.82,59.08,59.45,57.28,57.99,57.48,59.35,56.97,57.41,59.38,60.23,59.65,57.82,60.27,59.53,61.19,62.54,64.2,63,60.52,60.49,61.16,62.96,61.02,60.03,60.87,60.63,58.79,55.78,56.31,56.95,56.42,56.27,56.7,56.1,55.96,55.88,56.52,56.91,56.91,53.44,57.73,58.22,57.8,58.04,57.8,58.4,56.49,57.05,57.87,57.97,57.51,59.53,60.49,58.96,58.86,59.11,59.39,62.61,62.64,64.45,63.53,63.92,61.23,60.1,61.09,62.01,60.56,58.43,62.68,62.68,68.94,69.33,71.14,70.36,70.22,70.43,70.15,70.22,65.62,65.51,65.83,66.75,71.24,71.99,69.76,70.78,68.48,69.16,73.16,72.91,72.06,72.66,70.54,71.71,69.12,66.82,66.61,66.29,67.53,66.86,66.57,66.64,66.82,63.35,62.22,62.22,62.22,60.91,62.11,62.72,61.02,60.45,61.51,61.41,61.8,59.47,58.34,56.94,56.4,57.15,57.56,57.69,58.85,58.51,59.26,61.04,60.53,59.57,59.98,59.78,59.16,59.43,57.25,57.35,57.49,57.35,55.31,58.5,58.68,59.24,59.62,59.65,58.83,59.02,58.42,60.51,59.92,60.36,59.13,59.1,58.76,58.68,59.13,59.39,59.8,60.29,59.51,59.88,58.24,58.98,58.98,58.8,59.1,59.43,60.1,60.25,60.25,60.96,63.36,61.35,60.74,60.29,58.48,58.52,58.68,58.89,58.93,59.46,59.79,59.51,59.83,60.24,62.46,62.58,62.79,62.09,64.59,67.22,66.85,66.07,66.73,64.06,63.16,65.25,64.76,65.17,63.81,67.18,66.32,66.77,67.1,68.7,68,66.73,68.12,67.34,66.48,65.91,66.19,66.69,67.92,67.67,68.04,70.09,71.24,70.22,90.72,89.81,91.15,91.2,88.21,89.12,90.83,90.46,91.26,92.7,91.84,92.22,92.33,91.52,90.3,91.63,92.43,93.71,89.87,89.33,89.33,90.35,90.99,91.42,93.07,93.5,94.57,97.19,95.53,96.28,95.8,93.61,97.61,103.44,106.48,101.03,97.88,98.63,97.13,95.21,95,94.68,98.17,100.14,101.15,100.59,98,98.9,100.93,100.19,99.58,97.89,96.98,94,95.29,96.98,95.18,95.18,96.03,95.75,95.52,98.17,98.5,99.18,102.22,101.66,101.26,102.9,101.66,99.86,102.79,98.62,98.96,93.66,96.7,96.25,96.53,97.6,96.87,95.18,93.72,93.15,89.44,89.55,92.93,92.14,92.14,89.89,93.38,91.58,94.17,93.61,94.84,93.77,92.14,89.66,91.07,90.79,90.79,91.58,90.96,93.38,94.22,94.62,95.18,96.08,99.41,98.34,98.67,98.28,98.45,101.04,100.76,98.34,97.32,94.51,94.9,95.29,96.14,99.12,100.7,102.5,101.15,101.43,101.26,104.64,115.12,118.22,118.44,124.69,127.12,126.16,123.68,135.9,133.93,135.68,136.47,145.98,146.88,147.17,154.04,156.97,154.71,149.25,154.09,152.97,151.33,156.85,161.99,173.66,174.29,191.74,210.92,232.01,255.23,280.77,280.77,280.77,262.74,243.85,249.69,251.19,264.76,251.3,230.39,213.88,215.84,219.65,213.46,203.78,197.27,188.33,207.16,216.37,216.85,238.53,232.82,256.1,281.7,285.56,300,300,300,300,300,300,300,290.96,297.36,296.78,300,271.39,282.76,300,300,298.29,300,300,291.07,295.84,296.9,298.84,268.96,249.91,252.02,248.85,223.97,201.58,205.02,184.53,166.09,149.48,134.53,121.09,108.98,119.87,131.87,145.03,159.53,143.59,144.98,153.92,153.37,163.75,165.53,180.19,174.08,156.7,143.48,153.25,147.09,146.59,131.98,144.92,146.09,144.87,153.75,164.14,180.58,168.81,176.64,179.92,186.64,167.97,173.03,165.86,152.09,136.87,123.2,85.56,90.06,97.78,101.98,91.78,82.61,86.16,93.71,98.47,95.17,97.48,87.75,79.3,87.24,86.59,88.48,94.01,94.91,90.92,93.37,92.29,95.04,104.55,101.42,105.8,110.68,115.96,114.58,117.03,122.43,121.91,117.07,119.94,108.11,112.4,118.53,122.99,119.17,130.93,131.61,135,128.13,130.5,137.85,144.29,146.13,145.55,148.3,156.14,167.66,162.43,178.69,181.59,190.98,189.58,194.22,177.77,190.06,191.51,203.08,190.93,186.53,184.93,180.58,186.77,187.25,185.71,176.61,194.27,210.48,204.48,204.67,220.64,219.09,218.75,223.2,210.77,210.82,211.3,201.24,195,186.96,189.24,188.46,181.74,163.59,154.74,158.95,143.08,141.29,127.16,133.4,124.06,132.09,127.88,132.34,136.93,134.03,126.24,129.72,131.22,118.11,115.59,108.58,114.82,111.63,116.8,116.32,119.32,118.5,117.29,129,131.66,133.16,134.42,147.87,155.32,156.19,141,145.74,132.34,138.38,147.24,144.38,147.34,149.66,152.03,138.87,132.87,127.74,140.51,144.87,140.22,145.93,153.63,155.71,157.21,156.92,149.75,160.21,157.54,150.63,157.74,163.21,163.54,170.46,165.48,167.86,171,170.64,168.62,170.49,170.8,170.09,162.24,161.83,146.84,141.78,147.3,143.45,146.29,145.73,142.44,173.74,179.14,178.96,179.14,179.57,168.77,168.89,167.78,166.68,167.05,168.58,169.38,161.95,163.55,164.84,168.15,165.14,167.41,168.95,165.94,164.9,172.69,171.9,173.62,173.74,176.32,173,173.62,160.72,160.97,165.88,167.48,168.09,166.06,164.71,167.11,167.28,164.96,167.15,171.34,170.82,171.34,169.4,172.56,172.76,173.59,185.52,182.75,181.39,184.68,186.16,184.36,195.96,191,195.7,194.16,191.9,192.42,198.35,207.11,203.57,211.11,208.14,195.96,196.99,189.13,191.58,190.48,209.56,212.46,206.79,208.08,207.37,208.34,209.24,199.38,200.86,199.77,198.54,195.51,199.31,197.06,201.44,200.02,202.41,207.73,206.73,202.65,205.13,207.06,207.33,205.19,204.86,195.04,194.1,189.7,192.1,195.57,193.9,194.71,193.04,190.16,191.77,190.03,189.3,191.03,194.71,194.57,212.01,206.26,211.07,208.06,208.6,206.26,206.6,202.72,200.65,203.79,200.92,200.45,200.78,190.32,190.84,190,191.03,193.23,193.87,192.45,188.9,191.16,195.81,195.42,197.75,196.91,194.58,199.04,200.79,198.91,191.42,192.71,192.84,190.51,189.87,187.48,190.97,192.65,191.55,192.97,196.39,195.75,191.87,175.07,176.88,176.94,178.62,178.88,182.11,191.93,191.68,189.54,189.09,170.16,160.27,156.59,159.62,169.32,165.31,164.86,163.5,164.86,165.76,163.89,158.65,161.04,158.85,144.37,151.8,159.23,155.16,162.6,163.37,179.72,187.8,192.45,185.21,203.76,188.38,185.21,183.4,175.78,177.98,176.42,174.49,176.36,173,174.49,174.03,168.67,165.7,166.28,168.35,169.25,167.31,164.99,165.37,166.93,167.12,166.28,168.61,169.51,169.7,168.93,164.92,165.96,163.76,164.66,163.89,161.11,162.27,161.88,160.91,157.36,203.07,196.77,198.04,201.28,200.09,204.69,199.15,198.13,197.19,195.92,193.1,200.09,199.92,197.28,195.32,194.38,177.18,173.39,173.91,169.94,172.78,169.16,167.52,165.11,163.04,159.59,158.72,158.29,143.45,138.97,139.14,142.42,143.54,145.35,147.6,139.83,130.08,136.73,135.86,136.73,136.21,137.16,144.92,143.54,141.39,145.19,144.38,143.83,142.48,145.46,146.73,149.45,149.81,150.45,151.08,149.09,147.09,144.29,145.28,152.44,148.82,154.25,153.44,152.8,155.25,153.98,152.71,152.62,152.17,148.54,145.01,145.01,141.03,129.98,131.52,132.24,132.87,132.06,130.16,143.2,149.9,148.73,147.28,152.71,148.91,149.09,149.36,146.55,146.73,146.37,143.38,144.11,137.4,139.12,153.07,159.32,160.5,168.74,165.3,160.77,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,299.06,299.71,298.07,272.2,285.3,286.94,283.66,289.89,288.25,290.87,298.73,298.73,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,134.3,134.97,136.17,138.17,134.17,131.1,130.17,130.17,133.5,133.37,128.84,127.37,127.24,128.31,128.84,129.77,134.7,133.37,138.83,138.43,137.37,135.9,138.17,138.03,141.23,137.23,137.5,132.84,140.43,140.83,126.71,120.71,119.25,118.31,120.18,114.45,117.65,122.98,120.71,122.04,121.38,123.78,96.99,98.65,99.17,98.65,100.21,100.32,102.19,100.53,99.49,98.55,100.42,101.78,101.46,103.54,104.17,108.64,103.86,106.46,106.77,103.54,100.42,100.53,101.57,99.9,99.8,102.61,102.61,104.27,105.31,104.27,104.79,105.31,106.46,105,104.79,102.09,101.46,100.42,96.26,96.57,94.49,94.91,92.83,91.99,91.89,91.89,92.72,92.72,93.35,93.35,95.74,95.74,96.99,96.99,96.78,96.78,96.68,96.68,96.99,97.09,97.09,96.99,96.99,97.51,97.51,96.78,94.59,95.43,95.43,96.47,95.64,95.64,95.12,95.12,95.64,95.64,95.22,95.22,93.97,92.62,92.62,90.64,90.64,92.2,93.76,95.95,96.47,96.47,96.16,96.16,96.36,98.65,98.45,99.49,98.24,98.24,99.59,104.06,105.52,104.69,104.69,106.87,106.87,106.15,112.18,112.18,115.93,115.93,114.89,114.89,115.62,115.62,106.87,106.87,110.72,110.72,112.6,112.6,111.97,111.97,113.43,113.43,116.55,116.55,119.26,118.84,116.45,116.14,115.82,115.72,111.35,111.35,112.7,112.7,57.84,58.46,58.46,59.87,59.87,59.51,59.87,59.61,59.61,62.48,60.65,59.92,59.92,61.28,63.26,63.26,65.19,65.29,65.29,67.37,65.45,64.66,64.09,64.09,61.75,61.75,62.16,62.16,57.37,57.37,56.8,56.94,57.44,52.98,52.98,53.58,53.58,53.42,52.98,52.98,54.41,54.41,54.69,54.69,53.47,53.47,54.74,55.18,55.18,52.54,52.54,53.36,53.36,54.46,54.46,53.97,52.21,50.78,51.49,51.22,51.22,51.22,52.54,52.54,51.77,50.17,50.17,49.12,49.84,49.84,49.07,49.07,49.62,49.62,50.89,50.89,53.36,52.7,52.7,51.11,51.11,51.16,50.83,51.38,51.38,52.43,52.76,52.76,52.48,52.48,53.36,53.36,54.08,54.08,53.69,52.15,53.47,53.47,53.03,52.1,52.1,51.82,51.82,51.99,50.11,50.11,50.28,50.28,49.78,49.78,50.28,50.28,51,51,51.55,51.55,51.38,52.43,52.54,52.54,51.49,51.49,49.95,49.95,50.28,50.28,51.11,51.11,51.05,51.05,50.94,51.05,51.44,50.55,50.55,50.11,50.11,49.45,47.99,48.4,48.4,47.94,47.94,47.94,47.53,47.53,47.76,48.69,48.69,48.86,48.51,48.69,48.28,48.28,47.59,48.57,48.57,48.75,48.8,48.8,47.88,50.08,50.08,49.61,49.61,50.19,50.31,50.31,50.71,51.17,51.17,51.75,51.75,46.73,46.73,46.89,46.89,47.53,47.53,46.3,46.3,45.77,45.77,45.93,45.93,45.88,45.88,45.4,45.4,45.56,45.56,44.34,43.91,43.91,44.07,44.07,44.12,44.12,44.18,44.66,44.66,44.92,44.92,46.14,45.93,45.56,44.87,44.87,44.5,44.5,43.7,40.6,40.6,40.75,40.75,40.6,40.6,40.84,40.84,40.6,40.6,41.23,41.23,40.84,40.84,40.16,39.82,40.11,40.11,40.06,40.02,39.24,39.24,39.09,38.7,37.44,38.07,37.68,37.83,37.29,37.29,37.44,37.44,37.83,38.12,38.07,38.02,38.46,38.07,37.68,37.68,37.59,37.59,37.39,37.39,37.34,37.34,37.68,37.68,37.88,38.22,38.27,38.07,37.97,38.17,38.22,38.7,39,39,39.38,39.38,39.29,39.34,39.34,38.9,37.83,38.51,38.12,38.12,38.8,38.8,39.43,39.38,39.38,39.38,39.72,40.36,40.36,42.06,42.06,41.09,41.09,41.13,41.13,40.65,40.65,40.11,40.11,40.31,40.31,40.41,40.41,39.58,39.58,39.38,39.38,39.09,39.09,39.48,39.48,39.19,40.26,39.43,39.43,36.03,36.03,38.22,42.06,42.06,46.29,50.91,50.91,51.73,46.58,45.51,43.03,42.64,43.52,43.52,44.1,44.1,42.69,42.69,42.2,42.2,43.23,43.23,44.1,45.07,45.07,43.23,43.23,42.79,42.79,44.49,46.53,48.14,47.36,47.21,48.72,50.08,46.97,47.41,44.1,41.86,41.38,39.87,38.95,38.95,39.43,39.68,37.78,38.36,39.29,39.29,38.51,39,39,39.58,39.58,39.29,39.29,37.23,38.7,38.18,39.07,39.07,38.84,39.03,37.89,41.67,42.05,40.82,40.3,40.07,40.3,40.3,39.45,39.03,37,36.48,36.48,35.58,35.77,35.77,36.29,83.15,83.15,81.77,82.83,82.51,82.51,81.66,81.66,81.77,80.18,79.75,80.6,82.19,80.81,80.6,79.43,79.33,80.28,80.18,78.8,78.58,80.07,80.07,81.03,81.03,81.77,81.77,81.35,81.66,81.35,80.81,80.6,80.6,80.62,80.62,81.06,81.06,83.18,83.18,82.29,82.29,82.62,82.62,83.63,87.42,87.42,88.98,88.98,84.97,84.97,85.75,84.52,84.52,85.41,85.41,86.86,86.86,89.09,88.87,88.87,89.98,89.98,91.77,91.77,89.2,89.2,98.12,98.12,101.36,101.36,93.22,88.76,88.76,88.76,88.76,91.43,90.43,90.99,90.1,90.1,86.97,86.64,87.64,88.87,89.87,90.88,92.44,90.65,90.99,90.99,90.32,88.65,88.65,89.43,87.75,87.64,87.64,88.31,88.65,88.65,90.65,90.65,90.65,89.2,88.2,88.76,88.98,88.42,87.64,88.65,90.21,90.21,90.1,111.95,111.95,110.7,108.49,108.35,107.39,108.77,106.83,102.27,103.52,103.38,103.1,103.1,103.38,103.79,103.79,105.04,105.04,104.48,102.41,102.69,102.69,100.2,99.51,98.95,99.78,99.78,99.09,101.03,102.69,101.86,100.61,100.48,100.89,100.75,100.75,100.89,99.92,99.92,99.37,99.37,98.54,98.13,98.95,98.95,98.4,98.4,98.4,96.47,95.78,95.78,97.57,97.3,98.13,98.13,97.57,97.57,98.4,98.4,99.78,98.68,98.68,98.82,98.82,125.04,124.69,126.76,126.59,126.59,126.24,126.24,127.45,128.31,128.31,127.28,125.55,125.21,125.21,124.69,124.69,125.9,125.55,125.55,125.73,127.45,127.45,125.55,124.17,121.76,122.28,122.28,120.38,120.72,120.9,121.07,122.1,122.1,121.76,121.76,122.1,119.86,119.86,119.69,117.79,117.97,117.97,115.72,115.72,115.21,115.9,115.9,117.1,117.1,117.28,117.28,115.9,115.9,117.79,117.79,113.65,113.65,112.79,109.51,109.69,106.93,106.58,106.58,108.48,109.69,109.69,110.55,109.51,109.51,110.2,107.96,105.72,105.72,106.07,106.07,106.24,105.55,102.27,101.41,101.24,101.24,101.06,96.75,96.75,95.89,96.92,96.92,97.79,98.65,102.96,106.41,109.69,107.79,107.62,106.24,106.07,107.1,106.58,107.1,108.65,110.03,109.69,109.69,106.58,106.58,106.76,107.45,107.45,107.45,108.65,108.14,106.58,106.58,105.72,105.72,107.45,106.76,106.07,106.41,108.14,107.79,108.14,69.88,70.54,70.54,72.85,72.19,70.76,71.97,70.87,69.22,69.55,69.88,71.31,70.32,69.77,68.67,68.78,68.67,68.11,67.45,66.79,37.84,37.28,37.78,38.09,38.34,38.52,39.15,38.83,38.77,38.4,39.15,38.34,37.9,37.9,37.78,38.15,38.4,38.4,38.09,38.21,38.46,38.71,38.83,38.65,38.83,38.9,39.33,38.96,39.64,38.9,39.08,38.28,38.28,38.4,39.39,39.52,39.21,39.08,38.77,38.34,38.46,38.52,39.15,40.14,39.83,39.89,39.21,39.21,39.7,39.83,39.64,39.08,39.08,39.02,38.71,39.77,39.7,38.96,38.77,38.28,37.03,38.03,39.58,39.83,40.51,40.51,41.51,40.82,40.82,42.25,42.31,43.81,43.68,43.81,43,41.2,40.32,40.61,40.5,40.32,42.13,41.9,41.2,40.85,40.79,40.09,40.21,40.26,40.56,41.96,42.78,43.48,42.6,43.54,43.65,45.58,45.7,46.46,46.4,46.05,45.35,42.31,44.3,41.49,42.08,46.28,47.34,44.59,42.54,44.41,43.19,45.82,45.64,44.35,45.64,43.54,46.52,45,44.82,40.44,39.74,42.64,41.62,40.88,41.16,40.37,40.48,40.08,40.08,40.82,41.33,42.7,43.44,43.38,43.49,45.48,48.27,50.26,49.86,50.66,50.71,51.17,53.27,52.7,51.62,51.11,51.11,56.23,56.06,61.68,62.71,64.75,62.99,62.54,68.79,71.07,69.98,75.56,83.12,82.21,81.3,85.79,87.5,95.91,102.45,104.78,115.24,126.78,118.76,106.88,96.19,91.42,90.17,87.55,84.71,86.3,82.44,79.31,73.62,73.28,73.74,72.03,72.66,70.67,71.07,73.28,74.19,77.38,73.85,71.07,69.25,68.62,68.22,67.03,71.18,74.82,72.77,76.64,72.88,72.54,71.63,71.69,73.34,73.68,70.5,70.1,65.78,64.53,68.28,68.39,65.66,62.65,63.84,64.81,65.1,66.69,70.89,57.07,56.6,57.3,59.37,57.68,57.07,56.74,56.79,56.83,55.62,55.15,51.58,52.15,51.96,50.64,51.35,52.33,50.18,46.89,46.42,41.78,39.16,32.6,32.45,33.89,34.62,34.4,35.32,36.65,36.57,37.16,37.16,38.38,38.41,39.44,39.41,39.22,40.4,37.82,38.82,39.22,39.85,43.82,45.62,47.76,45.44,45.33,49.86,53.42,53.46,54.86,55.85,59.68,57.66,58.28,56.66,52.98,50.48,49.78,48.64,50.59,51.07,52.17,49.86,53.35,52.43,54.82,56.66,53.98,57.62,56.81,59.2,56.04,55.48,58.98,64.87,71.34,75.17,74.79,74.79,69.59,66.99,73.69,79.76,80.51,84.24,84.43,88.76,93.63,92.46,94.76,95.81,92.19,94.19,103.61,93.32,95.81,105.38,104.74,98.67,96.71,97.92,95.92,91.36,88.28,85.52,89.37,85.68,78.1,77.58,85.34,86.09,86.99,86.99,84.73,84.24,87.97,84.39,80.93,81.98,79.68,82.21,79.65,77.12,72.79,73.47,73.43,69.17,68.31,65.41,64.92,64.95,67.59,66.57,73.24,73.39,78.63,75.5,74.15,81.57,80.82,82.06,82.25,84.28,81.83,76.48,79.01,82.36,88.09,89.63,89.71,87.37,89.71,85.45,85.56,82.93,86.09,83.72,83.79,80.63,81.83,84.77,84.81,85.03,81.98,79.57,78.37,82.02,84.09,85.34,82.66,80.25,79.72,80.51,78.93,77.16,75.92,83.53,83.23,80.97,77.54,81.72,80.1,77.09,73.02,78.74,82.21,81,84.32,84.02,84.06,83.08,84.55,88.8,91.55,87.79,87.52,85.34,83.94,90.01,87.97,87.48,87.22,88.01,90.01,91.78,94.27,99.69,98.82,96.15,98,97.58,96.07,95.7,93.17,94.27,92.95,88.88,86.84,87.11,89.9,89.78,89.18,87.79,88.05,90.12,89.07,88.05,87.33,89.97,88.54,88.35,86.47,85.94,86.5,82.06,79.38,80.14,77.05,77.12,75.39,74.49,74.67,72.71,73.66,72.3,70.79,70.19,70.38,66.69,67.85,67.74,66.69,73.85,74.86,75.07,73.73,71.78,68.2,70.77,69.36,68.56,70.98,72.94,72.03,70.55,72.69,72.36,72.61,71.64,69.21,67.66,68.05,67.29,70.01,68.13,68.6,66.39,66.39,66.35,65.96,67.29,70.84,70.37,71.61,71.14,73.97,72.63,73.28,73.07,72.85,73.32,72.34,70.45,70.41,70.7,70.45,71.32,70.7,69.75,69.64,70.01,70.63,69.97,69.79,67.61,67.93,66.73,66.7,66.15,66.33,65.97,65.28,68.52,68.95,71.25,70.99,70.92,70.37,58.77,58.4,58.71,58.8,58.46,57.91,57.24,58.46,57.97,57.46,56.11,56.6,57.42,56.27,56.97,58.37,57,56.75,56.75,57.36,58.55,57.03,55.53,55.35,54.43,54.92,55.04,55.75,57.39,58.86,59.16,58.74,57.49,57.85,58.58,58.22,58.16,57.94,57.94,57.64,58.86,58,58.58,59.53,58.77,58.19,56.68,56.38,57.19,57.16,56.56,56.09,56.06,56.09,54.86,55.58,54.74,54.12,54.62,54.89,54.95,55.4,54.3,53.52,53.34,53.58,52.36,51.88,51.05,50.99,50.69,53.13,53.91,54.03,53.58,52.18,50.87,50.57,50.18,47.74,47.77,48.75,48.69,47.5,45.92,45.17,41.33,42.94,42.64,44.61,47.11,44.37,42.82,41.77,48.48,47.95,46.08,48.88,49.98,53.67,54.39,54.1,53.63,55.42,55.57,57.18,57.18,52.81,55.42,55.42,55.78,54.39,54.14,53.31,53.35,53.88,54.6,53.92,53.28,53.49,55.92,55.67,55.64,54.74,53.21,51.74,50.02,50.45,52.74,52.88,54.1,54.35,54.06,54.71,54.21,54.1,54.67,52.49,47.91,50.41,52.17,52.63,49.59,49.73,50.77,50.59,49.44,50.76,50.62,52.09,52.02,52.75,52.89,51.74,50.38,50.94,51.39,56.54,57.17,57.2,58.04,59.43,60.3,59.75,61.97,60.69,59.78,59.54,57.93,58.14,60.06,59.29,56.26,56.58,57.83,57.1,57.34,56.75,56.37,60.16,58.04,63.85,61.63,59.15,58.94,57.38,62.22,61.38,60.41,59.57,58.42,59.47,56.72,56.99,55.01,56.68,53.9,52.16,52.82,51.39,50.21,51.22,54.42,54.42,53.86,53.97,53.97,56.02,55.22,55.99,55.18,54.24,52.33,52.71,53.13,53.69,55.57,54.66,55.71,54.07,53.97,56.68,55.99,53.65,55.73,57.64,56.27,56.38,55.01,53.97,54.62,55.66,54.15,55.34,55.37,56.81,57.57,56.16,56.88,58.36,56.81,54.69,54.62,54.76,54.69,54.4,56.31,57.03,57.96,60.84,65.16,67.43,65.88,60.66,61.89,60.01,62.25,60.59,60.45,62.57,61.53,61.92,60.59,61.6,63.28,61.88,60.58,61.4,59.25,65.17,65.84,66.13,70.87,72.2,74.45,72.01,76.64,74.05,70.75,69.53,71.72,71.42,69.9,67.02,66.24,65.32,64.65,63.84,64.69,64.91,66.39,65.72,65.95,65.84,65.58,65.1,63.8,63.91,62.1,64.17,63.17,64.54,64.58,65.21,64.02,63.65,63.51,59.88,57.07,58.88,58.99,57.59,56.11,56.07,57.62,58.62,58.62,57.44,61.1,60.4,59.44,58.81,57.92,57.07,58.4,58.7,60.21,59.55,60.03,57.99,58.62,58.99,58.14,61.54,59.58,59.55,58.99,58.51,59.84,60.03,58.07,58.92,59.03,58.66,60.1,60.21,62.43,62.43,63.02,61.69,62.21,61.91,61.43,63.14,62.4,61.21,61.77,62.1,63.43,63.51,61.32,61.84,58.44,58.36,52.52,51.74,54,52.71,53.56,54.74,54.33,53.41,53.15,51.97,52.19,52.45,53.44,53.74,54.26,53.63,55.22,54.55,54.33,53.56,53.59,54.89,54.3,54.3,53.08,53.11,53.26,53.26,52.85,53.3,52.63,52.41,55.81,55.78,56.03,102.66,105.41,104.14,105.21,103.8,103.46,103.53,101.59,99.44,102.06,104.6,102.66,104.27,103.46,104.94,103.53,102.39,102.53,101.18,105.34,105.34,115.87,117.34,123.18,119.49,120.36,121.5,121.57,118.08,114.53,111.98,112.58,110.17,108.69,108.43,108.9,106.95,107.02,107.09,107.35,107.22,109.63,107.96,109.57,109.16,109.43,107.02,109.9,109.9,111.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
| 岳阳兴长历史市盈率 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 0 | 百分位0% | 百分位0% |
| 近5年 | ||
| 最低值32.45 | 最高值126.78 | 平均值67.66 |
| 近10年 | ||
| 最低值32.45 | 最高值300 | 平均值100.57 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值55.25 | 最高值113.51 | 平均值71.01 |
| 2011年 | ||
| 最低值72.53 | 最高值117.3 | 平均值88.39 |
| 2012年 | ||
| 最低值32.6 | 最高值106.83 | 平均值64.44 |
| 2013年 | ||
| 最低值38.13 | 最高值64.45 | 平均值51.95 |
| 2014年 | ||
| 最低值55.31 | 最高值106.48 | 平均值75.01 |
| 2015年 | ||
| 最低值79.3 | 最高值300 | 平均值166.35 |
| 2016年 | ||
| 最低值108.58 | 最高值212.46 | 平均值173.6 |
| 2017年 | ||
| 最低值129.98 | 最高值300 | 平均值211.19 |
| 2018年 | ||
| 最低值91.89 | 最高值300 | 平均值186.17 |
| 2019年 | ||
| 最低值37.29 | 最高值119.26 | 平均值61.18 |
| 2020年 | ||
| 最低值35.58 | 最高值128.31 | 平均值79.61 |
| 2021年 | ||
| 最低值37.03 | 最高值117.79 | 平均值64.75 |
| 2022年 | ||
| 最低值32.45 | 最高值126.78 | 平均值70.66 |
| 2023年 | ||
| 最低值50.69 | 最高值99.69 | 平均值69.84 |
| 2024年 | ||
| 最低值41.33 | 最高值76.64 | 平均值56.81 |
| 2025年 | ||
| 最低值51.74 | 最高值123.18 | 平均值75.42 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.0222秒
DoTime:0.0222秒