《超声电子 000823》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@57.54,62.87,61.37,59.14,62.97,64.04,63.08,61.53,63.93,62.87,62.71,62.76,56.53,56.47,55.78,55.73,53.65,53.86,55.62,56.21,53.92,53.54,54.66,54.98,53.44,53.44,54.45,55.14,54.39,56.15,55.94,58.07,59.24,60.36,61.27,60.73,61.27,62.33,57.64,56.15,57.38,63.13,60.79,59.14,57.27,41.85,42.09,44.26,44.3,45.25,48.53,48.21,49.12,47.07,50.42,51.72,52.04,51.53,54.09,53.9,54.69,54.53,56.7,58.67,51.82,50.24,50.62,47.7,49.14,47.87,50.04,53.4,54.43,54.57,53.88,50.96,52.92,52.51,49.66,51.99,56.28,54.98,52.44,47.84,46.16,47.29,49.07,48.46,45.37,47.91,47.91,49.11,49.11,50.96,52.68,51.3,51.99,51.65,48.11,45.47,46.43,44.89,44.37,42.69,43.93,44.65,45.75,44.48,44.24,40.53,42,41.63,40.77,41.32,39.47,37.44,34.97,35.28,33.91,34.21,33.08,34.94,35.21,34.32,37.75,37.89,37.75,37.68,36.99,38.47,39.36,39.74,39.05,39.53,38.88,39.98,39.36,40.7,40.98,41.56,41.87,40.39,40.32,39.81,40.98,40.77,38.5,38.37,37.13,38.13,39.05,39.4,40.49,40.67,39.67,41.15,41.94,40.15,41.15,41.28,41.48,42.3,41.44,41.74,43.22,42.46,42.46,42,40.75,41.48,42.04,43.29,42.43,41.02,40.78,40.49,39.24,40.46,39.93,38.48,38.65,39.8,39.93,40.16,39.99,37.46,36.8,36.37,37.95,38.84,38.81,39.14,36.64,40.3,44.33,48.77,49.82,50.03,49.52,45.62,47.48,48.02,49.25,48.02,49.34,48.32,46.19,50.81,47.3,44.9,49.4,54.35,56.27,57.92,57.23,55.52,56.06,55.46,50.6,50.18,50.57,48.35,48.95,50.96,50.3,52.58,53.06,54.74,54.41,53.42,53.39,52.16,50.42,50.99,51.59,49.52,49.01,47.78,45.56,48.05,47.63,48.89,49.37,49.64,48.56,47.27,45.86,46.28,46.07,46.31,43.34,41.2,41.26,42.73,40.66,40.87,39.22,38.86,42.76,42.97,42.61,43.55,43.91,42.58,44.15,45.8,47.72,47.15,50.03,50.39,49.01,50.15,48.62,51.32,52.94,52.52,52.52,51.65,50.15,48.62,49.43,49.79,49.97,49.19,49.07,49.85,50.75,48.44,49.1,46.82,46.97,42.45,42.73,43.7,42.87,42.9,41.38,41.18,41.13,41.46,41.71,40.03,40.85,40.85,40.91,41.87,43.06,42.26,41.99,43.06,43.06,45.05,44.72,44.72,43.53,41.05,37.14,35.88,36.84,37.87,36.79,37.9,37.64,37.09,37.37,36.86,35.37,35.55,35.4,34.99,35.37,35.3,35.67,33.91,33.3,33.05,32.69,31.58,31.38,32.19,32.49,32.04,33.32,33.35,33.35,33.3,33.45,33.86,34.16,33.27,32.59,32.09,32.41,33.25,33.65,34.74,34.97,36.2,35.95,36.18,36.74,36.28,36.74,37.64,39.06,39.06,38.58,40.22,40.47,40.47,39.94,39.92,39.03,40.17,39.67,39.41,40.68,39.39,39.03,40.42,41.31,40.47,40.78,38.53,39.59,39.24,39.69,37.9,38.73,39.11,39.24,40.42,39.27,37.89,37.45,36.94,36.4,34.9,34.95,36.1,36.49,37.25,36.57,36.18,35.64,35.02,35.27,34.53,33.31,34.78,35.07,34.09,33.4,33.99,35.29,36.25,35.56,36.08,37.06,35.59,35.71,35.61,35.95,35.12,34.31,34.43,34.34,34.31,35.22,36.1,35.34,31.88,29.14,28.89,26.83,26.83,26.94,27.69,27.69,27.92,28.49,28.72,29.79,30.25,29.86,29.58,29.47,29.11,29.4,28.49,27.89,28.93,30.38,29.58,29.79,28.39,28.28,27.4,27.27,27.66,27.12,27.35,27.84,26.06,26.47,25.59,24.16,24.29,24.32,23.96,23.7,23.49,22.3,21.63,21.16,21.78,21.68,21.55,21,20.41,20.64,20.85,20.12,20.49,20.56,20.56,19.81,18.57,18.78,19.81,21.08,21.13,21.6,20.49,18.98,20.56,19.87,20.25,22.27,21.99,22.9,22.25,22.71,23.91,23.78,22.87,23.62,24.06,25.25,27.79,28.08,29.63,28.67,27.95,28.18,28.52,29.27,29.01,29.32,29.6,28.85,28.28,29.37,30.43,31.99,31.55,31.21,31.7,31.26,31.29,31.08,28.36,27.27,28.05,29.09,28.85,28.46,27.56,26.83,27.48,27.58,26.68,26.42,27.35,28.23,30.87,29.5,30.95,30.56,30.85,30.1,31.29,31.88,33.33,33.57,33.83,30.38,28.31,27.95,26.84,26.36,27.93,27.74,28.06,28.08,27.28,27.07,28.08,27.8,27.41,27.38,26.59,28.29,27.34,27.09,27.55,29.15,29.19,26.67,26.69,26.69,26.99,29.15,29.21,28.45,29.61,29.9,29.27,29.04,29.52,29.08,29.84,29.02,28.83,29.15,29.36,30.34,29.21,28.27,28.41,29.04,28.29,29.25,30.05,29.75,30.24,28.98,30.76,29.48,28.85,29.75,30.3,29.98,28.89,29.13,28.56,28.2,26.8,26.92,27.22,27.03,26.19,26.11,25.33,23.9,24.55,25.12,26.42,26.78,27.2,26.82,27.53,27.32,26.53,27.24,27.3,26.8,27.09,27.26,28.41,27.59,27.76,26.86,25.46,26.42,26.48,25.27,23.3,24.01,23.99,24.24,24.34,25.06,25.1,24.63,24.9,24.5,24.17,23.53,23.74,23.97,22.7,22.56,22.7,22.6,21.85,22.56,22.76,22.72,23.39,23.41,22.85,22.76,22.7,22.85,22.79,23.01,23.39,23.18,22.91,22.99,22.62,21.87,20.05,20.3,20.52,20.9,20.7,20.54,20.2,20.32,19.38,19.36,19.44,18.3,18.4,17.44,17.78,17.8,17.58,18.02,17.74,17.66,17.12,16.28,16.01,15.65,15.95,15.31,15.91,16.6,16.68,17.16,17.54,17.32,17.22,16.9,17.92,18.04,17.78,17.82,17.84,18.12,17.98,18.74,19.06,18.9,19.1,19.06,18.9,18.94,19.6,19.6,20.14,19.68,20.46,21.12,21.38,20.92,21.1,21.66,21.18,21.12,20.42,19.72,20.58,20.76,20.42,20.14,20.34,19.98,20.22,20.72,20.7,21.7,21.88,22,22.52,21.54,22.28,22.36,21.48,21.14,21.64,22.06,20.94,21.9,23.2,22.48,22.14,22.1,20.34,19.48,19.88,19.56,18.84,19.04,19.72,20.32,20.32,20.26,20.78,20.52,19.62,19.92,20.66,18.6,17.68,18,18.04,17.62,17.62,17.6,17.24,17.24,18.16,21.13,21.55,21.53,20.42,20.7,20.73,27.04,27.29,28.15,28.82,28.79,31.66,33.16,32.56,32.81,32.04,33.1,32.65,33.42,34.37,35.01,33.96,33.51,33.86,34.76,34.95,34.88,34.56,33.48,32.68,32.2,32.68,31.92,30.61,29.88,30.58,31.28,31.22,31.12,29.72,29.27,26.34,26.72,27.04,26.08,26.05,26.53,27.36,27.13,27.33,27.17,25.22,25.67,25.8,26.43,26.11,26.69,27.26,26.43,26.94,26.46,26.94,27.61,27.61,26.62,26.85,27.61,28.7,29.24,29.59,29.3,29.11,29.3,29.05,28.47,28.28,28.86,29.24,28.41,28.12,27.64,36.63,36.84,38.03,37.75,37.29,38.03,37.87,36.72,36.14,35.15,35.56,35.97,36.67,36.22,36.18,36.59,36.92,35.64,35.44,35.44,36.14,35.03,35.23,35.89,35.93,35.15,33.95,34.33,34.37,34.86,35.23,34.65,35.23,35.64,35.64,34.57,35.27,35.64,36.39,36.59,36.59,36.06,35.69,34.41,34.28,32.34,32.72,32.72,31.93,31.32,31.02,30.6,30.15,30.15,30.26,30.49,30.72,31.06,31.36,31.17,31.4,31.28,30.72,31.02,31.55,31.66,31.59,31.47,30.19,31.13,31.25,31.36,31.28,31.47,31.47,30.91,31.1,30.94,30.57,30.57,30.45,30.38,30,29.92,30.23,30.38,30.07,31.1,30.91,31.1,31.4,31.4,30.6,31.21,32.04,30.98,30.76,30.94,31.97,31.81,32.68,32.68,32.34,32.65,32.95,33.33,33.25,33.78,33.02,34.35,36.66,37.19,37.49,37.56,37.38,36.09,39.68,41.73,41.8,40.89,42.97,41.12,41.88,38.25,39.15,36.88,40.59,41.2,42.75,41.39,40.59,40.7,38.51,37.6,38.09,37.38,38.25,39.15,39.04,38.62,37.56,40.4,41.23,41.73,50.55,49.9,45.8,46.35,47.64,48.61,50.78,55.34,55.81,56.04,55.11,53.91,56.13,54.33,53.13,56.17,55.48,49.99,48.74,48.18,46.89,46.28,43.23,39.23,38.95,40.85,41.87,41.09,41.66,40.11,42.47,42.29,41.87,39.23,39.26,38.07,38.42,39.48,39.23,40.36,40.57,41.38,41.34,39.83,40.14,42.11,42.04,42.85,41.97,41.66,42.01,43.31,42.4,43.03,43.03,41.69,41.83,40.67,40.74,41.16,41.23,40,41.59,41.55,42.68,42.43,43.77,43.13,43.35,44.58,43.98,42.26,41.9,41.83,43.63,44.01,40.78,40.46,40.11,40,40.78,40.07,39.83,39.72,40.46,40.81,40.64,41.31,40,40.57,41.55,41.55,41.38,42.08,39.61,40.59,43.66,43.63,43.85,44.47,43.1,43.2,43.63,43.72,42.32,41.54,41.64,41.37,42.58,42.97,44.64,44.34,44.05,43.79,44.67,43.72,42.81,43.33,43.66,41.18,41.44,41.77,41.96,41.41,41.9,42.35,41.96,42.26,42.29,42.81,43.2,43.04,42.26,41.7,41.31,42.39,41.5,40.88,41.24,40.88,40.46,39.16,39.16,39.48,40.23,40.13,39.39,38.33,38.05,38.33,38.46,38.75,38.75,39.1,37.12,37.41,36.16,35.78,36.19,36.22,36.96,36.45,36.48,36.93,37.44,37.82,38.05,37.92,37.18,37.41,37.85,38.27,36.96,37.18,35.94,37.38,37.5,38.24,38.43,38.05,38.69,38.85,38.3,36.42,36.26,36.93,36.86,36.58,36.26,35.17,34.91,35.81,36.35,36.03,36.19,35.46,34.56,35.49,34.95,36.06,36.54,35.39,37.38,37.82,38.05,37.82,37.98,38.01,37.7,37.06,36.8,36.42,37.38,37.63,37.25,35.84,35.58,36,36.29,36.32,36.83,38.17,38.01,38.4,38.43,38.69,39.42,38.49,39.97,40.12,39.04,39.49,39.9,39.49,39.13,40.09,40.73,40.89,41.53,41.5,42.52,42.87,42.2,46.42,46.01,46.9,45.72,45.27,46.94,47.22,48.28,48.5,46.65,46.23,47.19,48.37,47.73,46.04,46.55,46.68,46.82,47.9,49.07,52.16,50.62,50.68,48.64,53.41,53.06,54.2,51.02,49.3,48.34,50.05,51.59,51.73,53.45,53.56,54.59,57.31,57.6,56.67,57.7,57.99,59.92,60.71,62.21,56.81,61.1,65.68,67.78,67.03,65.35,66.07,63.74,64.78,65.89,67.75,69.04,69.72,64.85,65.78,61.81,55.84,57.49,59.17,55.41,49.87,44.9,48.12,43.69,40.29,36.82,35.75,32.18,29.89,32.89,36.18,39.79,40.69,36.61,37.32,40.15,40.36,40.9,42.47,43.55,41.83,37.65,35.75,38.08,36.75,37.07,36.86,39.65,38.5,39.11,40.58,42.47,42.26,41.54,42.83,43.01,44.12,39.72,40.86,40.76,36.97,33.28,29.96,28.57,32.41,34.81,32.87,30.57,31.22,32.14,34.16,35.01,33.78,34.01,30.61,28.32,31.11,30.61,31.03,32.22,32.33,31.57,32.25,30.95,31.64,30.99,31.07,32.48,33.36,35.12,35.24,34.47,35.73,36.08,35.73,36.53,34.2,35.35,36.61,37.22,37.72,37.53,38.29,38.75,43.77,42.62,44.88,43.9,46.29,45.86,46.41,47.95,47.99,47.65,49.78,48.46,46.71,48.97,50.89,49.36,52,53.4,52.3,48.08,51.27,50.21,48.16,49.61,48.08,49.14,46.58,45.39,45.82,46.29,47.69,48.29,47.91,49.14,48.33,49.23,49.44,49.36,48.84,49.91,48.76,49.95,51.53,49.65,44.71,42.71,43.86,39.47,39.72,35.76,36.27,34.69,36.19,34.4,35.42,36.82,36.23,35.12,36.01,36.4,32.78,32.48,31.58,33.29,32.69,33.76,33.76,34.44,33.76,33.46,35.21,35.63,35.84,37,37.46,37,37.51,33.76,34.35,32.52,33.5,35.25,36.1,34.14,35.25,35.16,34.14,33.59,33.67,35.03,34.78,34.4,35.67,36.87,37.55,37.42,37.59,36.57,37.34,37.04,36.14,37.59,38.15,37.63,38.79,38.79,37.72,37.63,38.57,38.02,38.61,39.3,39.08,38.49,39.25,37.29,37,36.7,49.24,49.82,49.59,50,49.94,59.42,61.46,60.98,60.85,62.55,58.6,55.87,55.87,54.84,55.87,55.46,53.21,54.71,58.46,59.07,58.26,58.26,58.19,60.44,59.89,62.08,64.46,66.51,65.28,65.49,65.21,65.15,60.03,61.53,64.39,65.62,64.74,66.85,64.05,68.62,66.99,68.08,69.51,68.97,68.15,68.21,66.58,67.33,68.01,66.92,68.49,67.46,67.53,67.06,68.49,67.87,68.97,67.33,67.74,67.19,67.74,66.37,67.53,68.35,63.85,62.55,61.87,59.82,60.71,60.85,61.39,60.51,61.73,62.62,61.94,60.71,61.53,62.89,62.96,63.17,62.89,63.24,54.77,54.36,54.95,54.53,54.77,56.01,55.89,55.83,56.42,56.54,59.61,65.57,64.57,64.21,64.92,68.46,73.89,71.77,70.88,75.6,75.13,73.77,73.18,71.41,69.05,69.94,69.23,71.3,74.31,74.19,75.07,73.18,70.88,71.18,78.32,81.15,82.45,80.15,80.21,78.5,78.97,77.2,74.6,76.49,61.22,57.69,57.78,58.39,59.74,59.55,59.55,59.64,57.36,57.55,58.29,58.25,58.2,59.87,59.55,59.32,59.04,57.46,57.08,57.27,56.25,58.39,57.55,56.2,55.27,55.27,55.27,57.04,55.83,51.59,52.94,52.2,52.25,54.62,54.62,55.18,55.69,56.85,55.83,56.9,57.41,57.08,58.25,57.83,57.97,59.74,59.41,58.06,58.25,58.34,56.34,56.34,54.94,53.5,54.2,53.78,53.27,55.41,56.29,55.69,56.66,56.94,58.06,57.87,57.78,59.36,59.74,58.94,58.99,60.99,59.78,61.08,60.34,63.08,62.95,62.95,62.34,62.25,60.29,60.76,59.6,60.06,63.22,65.13,64.76,64.67,63.69,63.36,67.09,66.34,66.81,67.13,66.29,65.27,66.53,67.46,67.5,68.71,68.3,68.48,69.37,67.27,67.46,71.88,71.13,71.69,70.02,70.9,71.18,70.76,64.62,41.53,41.53,42.22,44.71,44.11,42.36,43.91,43.02,34.82,34.84,35.52,34.94,34.42,32.71,31.37,32.31,32.17,32.62,32.12,32.52,33.95,33.79,33.95,33.46,32.19,31.75,32.12,32.19,30.44,30.22,29.5,30.18,30.95,30.95,31.77,31.49,31.7,30.58,31,30.46,31.47,30.83,31.68,31.89,32.36,32.17,32.59,33.88,33.62,33.72,33.79,33.81,33.7,34.3,33.88,34.49,34.33,31.89,31.56,31.91,31.66,31.3,30.11,30.67,31.56,31.54,31.54,31.35,31.7,30.93,31.42,30.88,31.98,31.66,31.54,30.83,30.41,30.95,31.05,31,31.05,32.12,33.27,33.34,33.16,33.39,32.9,33.74,32.99,33.18,33.86,33.81,34.51,35.46,35.82,35.82,35.65,36.1,35.51,35.74,34.8,34.02,34.56,34.92,33.66,34.37,34.66,34.58,34.13,34.73,34.54,33.66,33.59,33.78,34.11,35.46,36.29,36.45,35.72,34.73,34.49,34.56,34.21,34.99,35.08,32.1,35.32,36.24,35.65,36.64,36.38,37.21,41.4,41.43,42.7,41.82,41.74,42.88,44.25,43.99,47.61,47.61,47.92,46.92,45.88,45.88,42.18,43.91,44.22,43.6,40.99,40.83,39.54,40.39,39.44,38.56,39.62,38.79,38.71,39.85,40.6,40.58,41.69,40.89,40.89,39.18,38.84,38.3,38.97,38.14,37.99,37.5,34.91,34.78,35.14,34.49,35.06,35.61,36.51,36.23,36.1,39.07,38.69,38.61,38.76,37.91,36.23,35.71,34.93,34.68,34.34,34.42,34.44,33.77,32.76,32.27,31.18,30.79,29.42,26.47,24.64,24.43,22,22.62,23.63,23.13,23.83,23.42,23.11,23.86,23.76,25.64,25.49,25.49,26.32,26.16,26.47,27.61,27.04,26.78,27.59,28.44,27.84,26.94,26.86,26.21,26.68,26.37,26.16,25.62,23.06,23.29,24.14,23.76,24.14,25.26,26.16,25.33,24.53,24.09,24.38,23.55,23.37,23.19,22.33,23.57,23.39,23.08,24.01,24.82,25.38,24.04,24.34,32.79,32.79,34.39,34.12,34.43,34.98,34.78,34.98,34.47,35.25,35.21,34.7,34.27,34.47,35.44,35.37,34.9,34.82,33.92,33.18,33.41,31.74,32.05,31.15,30.92,31.74,31.62,31.15,30.21,30.02,30.25,29.12,29.12,28.5,25.65,25.76,24.32,24.98,24.98,25.72,27.09,26.5,27.56,27.75,28.5,27.21,26.54,27.05,27.99,28.03,27.05,28.96,28.89,29.08,28.69,31.58,32.24,31.23,31.46,32.09,31.42,31.03,31.27,30.92,29.98,29.35,29.39,29.55,28.53,29.59,28.46,29.24,30.02,31.35,31.03,30.41,30.21,28.46,28.57,28.65,27.95,28.22,28.18,29.74,30.02,28.93,22.85,22.63,22.98,23.01,22.35,22.07,21.79,20.52,20.74,20.74,21.08,20.8,20.46,20.83,21.14,21.02,21.42,21.17,21.36,21.14,21.05,20.49,20.61,20.49,18.96,18.62,18.43,17.75,18.15,17.59,18,18.93,18.49,18.62,18.34,18.81,18.77,19.02,20.24,15.51,15.73,15.62,15.93,16.18,15.78,16.09,16.6,16.69,16.45,16.51,16.6,17.05,16.13,16.56,16.2,15.58,15.8,15.96,17.07,16.47,16.76,17.18,17.38,16.94,16.45,16.58,16.42,16.65,16.47,16.47,15.93,16.18,16.8,16.22,17.49,17.27,17.96,18.07,17.58,17.36,17.36,18.38,18.38,17.42,17.42,17.45,17.45,19.18,19.18,19.34,19.34,19.67,19.67,20.14,19.78,19.78,19.81,19.58,19.58,20.21,19.76,19.38,19.38,19.56,19.43,20.18,20.18,19.94,19.94,19.98,19.98,20.34,19.09,18.14,18.14,18.23,18.63,19.56,19.74,20.92,20.92,20.79,20.79,20.76,21.54,22.25,21.63,21.63,22.05,22.57,23.34,23.34,22.52,22.52,21.65,21.65,21.88,21.88,21.79,22.14,22.14,22.94,22.94,22.72,22.72,22.59,22.59,23.08,23.08,24.41,24.41,24.28,24.28,23.48,23.48,22.7,22.7,22.77,22.77,23.1,23.19,23.19,22.85,22.88,22.88,22.68,22.68,22.28,21.5,21.5,22.7,22.12,22.12,22.59,22.59,23.66,23.66,23.3,23.37,23.06,23.06,22.61,22.61,22.65,22.52,22.52,22.01,22.32,22.32,22.83,25.12,25.12,25.66,26.66,26.22,23.48,24.48,24.48,24.85,24.85,23.08,23.08,23.92,23.92,23.16,20.87,16.81,16.81,16.67,16.67,16.42,16.12,16.12,17.19,17.19,16.78,16.78,16.49,16.49,16.88,17.33,17.33,16.39,16.39,17.04,17.04,17.08,17.08,17.28,17.28,16.72,16.08,16.8,16.62,16.9,16.62,16.62,16.44,16.46,16.46,16.07,16.15,16.15,15.32,15.32,15.64,15.64,16.31,16.31,16.26,16.24,16.24,15.6,15.6,15.69,15.57,15.57,15.94,15.94,16.26,16.26,17.28,17.28,16.94,16.94,16.46,16.44,16.44,17.1,16.69,17.76,17.76,17.7,17.51,17.51,17.33,17.33,17.83,16.97,17.17,17.22,17.22,17.28,17.28,17.92,18.08,18.08,17.85,17.85,18.11,17.49,17.49,17.54,16.46,16.46,16.78,16.78,18.02,18.02,18.52,18.56,18.56,18.77,18.43,18.43,18.36,18.84,18.84,18.11,17.77,17.77,19.2,19.2,18.99,18.79,19.09,19.09,18.91,20.2,20.2,19.95,20.36,20.36,19.97,20.3,20.3,20.55,20.55,20.25,20.25,19.7,19.63,19.63,19.77,20.02,20.68,20.68,20.84,21.19,21.19,21.43,22.47,22.47,21.7,21.7,21.54,21.54,21.87,21.87,21.94,21.94,21.16,21.16,21.19,21.19,22.28,22.28,22.43,22.43,22.12,22.12,21.94,20.34,20.34,19.37,19.37,19.77,19.77,19.05,19.15,19.41,19.41,19.65,19.65,19.56,19.86,19.12,19.12,18.83,18.83,18.7,18.7,18.15,18.32,18.32,18.45,18.06,18.06,18.06,18.06,18.17,18.17,18.88,18.88,18.41,18.41,18.57,18.23,18.71,18.71,19.02,18.82,18.38,18.38,18.47,18.51,17.61,17.59,17.59,17.26,17.76,17.41,17.55,17.99,17.68,18.19,18.38,18.25,18.01,18.43,18.19,18.19,18.38,18.38,18.74,18.74,18.8,18.54,18.84,18.84,19.02,19.55,19.55,21.51,21.55,21.55,23.71,26.07,26.97,26.97,27.3,27.3,26.35,25.6,25.69,26.95,26.95,26.53,26.53,25.62,25.25,25.25,24.75,24.75,25.45,25.45,25.93,25.93,26.7,26.7,26.18,26.18,26.55,26.55,27.59,26.79,26.79,27.47,27.47,26.72,26.72,25.82,25.76,25.76,25.6,25.6,26.75,26.75,26,26.73,26.73,24.74,24.74,22.26,22.26,21.6,22.35,22.35,22.63,22.63,23.78,23.71,23.51,24.33,24.33,24.1,25.1,25.1,26.81,26.81,27.03,27.03,27.63,27.63,28.75,28.75,28.82,31.66,31.66,30.97,27.87,27.87,27.3,24.88,26.68,26.79,26.68,26.75,26.2,24.04,25.69,24.92,24.7,24.94,23.18,23.03,22.7,22.7,23.36,23.47,21.4,22.1,22.59,22.59,22.04,21.79,21.79,20.83,20.83,20.69,20.69,20.76,20.76,22.35,21.65,21.65,22.13,22.13,22.29,22.36,21.54,20.92,21.51,21.61,21.6,21.68,21.68,21.31,21.12,20.23,20.12,20.12,19.49,19.49,19.77,19.77,21.05,21.7,21.7,21.54,21.99,22.43,22.43,22.15,21.94,21.78,22.22,21.52,22.85,22.33,21.33,20.65,20.47,21.33,20.89,21.07,20.84,20.84,22.13,22.13,22.36,22.13,22.13,22.05,22.05,22.26,22.24,22.52,22.2,21.96,21.96,21.63,21.63,21.28,21.28,22.4,22.4,23.13,23.13,23.25,23.25,23.31,23.31,23.62,23.5,23.5,23.55,23.97,23.97,24.34,24.34,23.95,23.95,24.18,24.18,24.85,24.85,25.79,25.49,25.49,26.11,26.11,26.51,26.51,26.07,26.07,27.09,25.74,25.74,24.55,24.55,23.39,23.27,23.97,24.23,24.08,23.6,23.6,22.41,22.08,22.17,23.01,22.76,23.18,23.71,23.27,23.39,23.62,22.73,22.73,22.71,22.71,21.96,21.96,22.01,22.01,21.96,21.96,22.27,22.27,22.75,22.75,22.57,22.01,22.08,22.01,22.42,22.55,22.68,22.06,22.58,22.58,22.18,22.18,22.58,22.58,22.64,22.19,22.19,21.62,23.05,22.09,23.18,24.07,24.23,23.44,23.44,23.92,23.92,23.75,23.34,23.36,21.64,21.51,21.51,21.09,21.09,20.96,21.28,20.94,21.77,22.37,22.19,21.54,21.46,21.49,21.11,21.11,21.53,20.96,21.02,21.02,20.73,20.38,20.38,20.44,20.44,20.7,20.7,20.93,20.93,19.53,19.23,19.23,19.75,19.75,19.45,19.45,19.96,19.96,19.92,19.92,20.67,20.67,20.25,20.25,19.79,19.76,19.79,19.83,19.57,19.66,19.81,19.81,20,21.42,21.53,21.22,21.22,20.9,20.9,21.06,21.06,21.41,22.02,22.09,22.09,22.14,22.14,22.43,22.19,22.75,21.74,21.35,20.92,20.92,21.02,20.83,20.33,20.33,20.57,20.57,20.38,20.38,20.81,20.81,20.15,20.15,20.29,20.29,19.63,19.73,19.23,19.23,19.6,19.63,19.63,19.98,19.98,20.26,20.27,20.27,19.65,19.07,19.07,19.25,19.3,19.63,19.33,19.94,19.73,19.73,20,20,19.8,19.79,19.79,19.73,19.73,19.07,18.08,18.08,17.78,17.78,17.84,17.56,17.56,17.16,17.21,16.77,16.22,16.22,16.22,16.22,15.97,15.92,15.92,16.43,16.41,16.84,16.84,17.35,17.42,17.1,17.3,17.21,17.24,17.54,17.42,17.7,17.44,17.58,17.61,17.61,16.98,16.65,17.09,17.04,16.91,17.17,17.42,17.42,17.31,17.31,17.28,17.28,17.58,17.51,17.42,17.28,17.4,17.49,17.14,17.04,17.12,17.47,17.71,17.68,17.66,17.89,17.42,17.87,18.25,18.48,18.6,19.13,18.71,18.59,18.83,18.41,18.22,18.15,18.41,18.6,18.28,16.14,16.12,15.88,15.92,16.08,16.02,16.2,16.15,16.02,16.06,16.03,15.95,16.06,16.23,16.22,16.51,16.25,16.32,16.49,16.19,16.25,16.73,16.74,17.07,16.93,16.88,16.4,16.4,16.34,16.87,16.91,17,16.93,17.36,17.16,17.11,17.17,16.74,17.34,16.85,16.79,17.17,17.05,17.07,17.36,17.73,18.18,17.98,17.75,17.59,17.45,17.65,17.59,17.54,17.9,17.53,17.08,17.82,17.05,18.01,18.24,18.49,17.9,18.26,17.96,18.35,18.44,18.47,18.33,18.32,18.07,18.05,17.62,17.71,17.73,17.71,18.24,18.27,18.22,18.21,17.87,17.84,17.55,17.61,17.47,17.6,17.78,17.94,18.2,18.15,18.27,18.27,17.94,17.77,17.46,17.09,17.08,17.2,16.69,16.06,16.06,15.82,16.09,16.46,16.43,16.19,16.42,16.32,16.39,16.42,16.46,16.34,16.29,16.06,16.22,16.51,16.17,17.09,15.29,16.83,16.69,17.15,17.3,17.86,17.58,17.75,17.94,18.13,18.96,18.61,18.65,18.83,18.66,19.03,19.11,19.02,19.3,18.88,18.81,18.61,18.87,18.69,17.98,18.27,17.96,17.4,17.6,17.59,17.33,17.52,17.62,17.52,17.48,17.15,16.92,17.05,17.55,17.63,18.21,18.13,18.24,18.15,18.6,18.51,18.61,17.88,18.35,17.58,17.97,17.7,18.21,17.78,17.88,18.96,18.73,18.58,17.15,17.06,16.9,16.15,16.35,15.82,16.01,16.18,16.37,16.57,16.49,16,15.84,16.22,17.83,17.83,17.47,17.75,17.81,18.08,17.35,17.73,17.73,17.66,17.55,17.29,16.83,16.3,16.01,15.69,15.84,15.55,15.21,14.41,14.95,15.12,15.09,15.27,15.29,15.18,14.93,14.93,14.99,14.75,14.98,14.95,14.95,15.12,14.48,14.29,13.44,13.7,13.76,13.66,13.89,13.93,13.95,13.48,13.35,12.64,11.78,12.29,12,12.57,12.88,12.84,12.83,12.94,13.07,13.01,13.23,13.18,13.26,13.33,13.3,13.47,13.51,12.87,13.14,13.18,13.16,13.26,13.51,13.61,13.89,13.97,13.77,13.69,13.36,13.6,13.91,13.77,13.93,14.09,14.26,14.34,14.37,14.11,14.71,14.66,14.64,15.12,14.76,14.79,14.54,14.79,14.41,14.21,14.34,14.51,14.07,13.94,14.16,14.2,14.16,14.59,14.79,14.74,14.89,14.77,14.74,14.66,14.87,15.24,15,15.36,14.83,14.83,15.13,15.53,15.43,15.36,15.37,15.77,15.76,16.02,16.06,15.99,16.36,15.93,15.94,15.83,15.04,15.13,14.87,14.86,14.84,14.74,14.41,14.74,14.71,14.89,14.99,14.73,14.7,14.54,14.21,13.79,13.5,13.2,13.33,13.36,13.34,13.11,12.73,13.03,12.64,12.66,12.47,12.16,12.34,12.78,12.96,13.17,13.36,13.41,13.33,13.46,13.38,13.18,13.23,13.54,13.67,13.27,13.54,13.76,13.83,13.83,13.99,13.93,13.83,13.79,13.59,13.66,13.66,14.1,14.33,14.57,14.33,14.34,14.27,14.27,14.14,14.04,13.9,14.19,14.1,14.24,14.19,14.54,14.49,14.4,14.4,14.27,14.3,14.16,14.19,14.3,13.97,13.5,13.64,13.57,13.28,13.21,13.43,13.47,13.33,13.26,13.28,13.64,13.66,13.7,13.7,13.74,13.84,13.64,13.8,13.8,13.93,14.14,14.16,14.33,14.31,14.44,14.44,14.76,14.83,14.71,14.71,14.89,14.67,15.12,15.13,15.14,15.1,15.33,15.07,14.83,15.17,15.14,15.29,15.22,15.43,15.1,15.27,15.44,15.47,15.4,15.5,14.9,15.27,15.42,15.32,15.3,15.07,15.04,15.42,16.09,16.49,16.36,16.03,16.16,16.42,16.46,16.37,16.13,16.17,14.66,14.1,13.64,13.31,13.01,13.97,13.82,13.89,13.98,14.1,14.3,14.21,14.06,14.13,14.09,14.28,14.39,14.52,14.61,14.55,14.81,14.83,14.54,14.57,14.03,14.42,14.52,14.66,14.54,14.24,13.73,13.89,13.91,14.1,14.28,14.69,14.77,14.57,14.42,14.27,14.58,14.7,14.66,14.74,14.61,14.16,14.28,14.51,14.3,14.24,14.27,14.34,14.3,14.34,14.21,13.94,13.73,13.71,13.59,13.42,13.32,13.27,13.38,13.12,13.03,13.44,13.56,13.59,13.62,13.82,13.86,13.79,16.07,16.04,16.06,15.83,15.8,15.78,15.81,15.57,15.47,15.55,15.92,15.81,15.59,15.59,15.97,15.97,16.12,16.37,16.14,16.09,15.73,15.67,15.28,14.88,15.14,15.29,15.43,15.62,16.07,16.11,16.23,16.02,16.44,16.7,16.94,16.83,16.59,16.61,16.9,16.85,16.73,16.92,17.02,16.68,16.64,20.88,20.73,20.58,20.92,20.97,20.62,20.75,20.71,20.19,20.17,20.28,20.28,20.41,20.54,20.39,20.41,20.24,19.87,20.04,19.98,20.11,19.79,19.7,19.16,19.68,19.94,20.56,20.73,20.56,20.11,19.49,19.64,19.23,19.55,19.31,19.21,18.99,18.5,18.26,17.94,16.8,16.71,16.97,17.81,17.77,17.21,16.65,15.79,15.45,14.48,13.04,13.47,13.41,14.74,15.42,15.25,15.51,15.83,16.46,16.61,17.29,16.03,16.76,17.06,17.08,16.76,16.99,16.93,17.42,17.38,17.49,17.49,17.34,17.57,18.2,18.22,18.56,18.56,18.43,18.05,17.32,17.94,18.24,18.58,18.39,18.15,17.53,17.72,17.23,17.19,17.34,16.71,15.75,16.89,16.76,16.76,16,16.03,16.63,16.61,21.32,21.75,21.91,22.07,22.13,21.91,22.1,21.83,21.32,21.32,21.1,21.34,21.88,21.99,21.91,22.02,21.69,21.37,21.34,21.04,21.04,21.04,20.94,21.67,22.67,21.32,20.75,20.07,20.4,21.29,21.78,22.59,23.32,23.13,22.67,22.18,22.56,22.1,21.53,22.64,22.18,23.02,22.78,22.53,22.32,22.18,21.86,21.26,22.67,23.07,23.72,23.37,23.07,23.97,23.05,22.42,22.32,22.42,21.69,21.29,20.86,21.26,21.23,21.88,21.91,21.32,20.26,20.58,20.61,20.58,20.61,20.45,20.75,20.69,20.94,21.21,21.18,20.67,20.61,20.1,20.31,20.75,20.07,20.1,20.75,21.26,20.79,21.14,21.01,21.09,20.69,20.32,20.45,20.08,19.92,19.57,19.31,19.71,19.73,20.1,20.63,20.87,21.35,22.01,23.95,26.12,24.22,22.92,23.61,23.15,22.92,23.05,23.71,24.16,24.24,24.19,24.32,24.61,25.09,24.64,25.17,25.22,23.78,24.82,24.97,24.61,24.82,24.92,25.55,25.12,24.97,24.31,24.09,23.66,24.44,24.54,24.39,23.48,23.61,23.51,23.78,23.63,24.06,24.36,24.19,24.44,24.56,24.54,24.97,25.02,24.56,24.56,25.39,26.43,26.45,29.09,27.63,28.06,26.68,27.23,27.43,23.38,23.43,24.54,23.99,25.14,24.04,23.63,25.17,25.19,25.24,26.35,26.85,26.98,26.85,26.38,25.85
超声电子历史市盈率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
25.85 | 百分位96.75% | 百分位65.7% |
近5年 |
最低值11.78 | 最高值31.66 |
平均值18.62 |
近10年 |
最低值11.78 | 最高值82.45 |
平均值27.34 |
历年市盈率 |
2010年 |
最低值33.08 | 最高值64.04 |
平均值47.8 |
2011年 |
最低值20.12 | 最高值52.94 |
平均值36.7 |
2012年 |
最低值15.31 | 最高值33.83 |
平均值25.11 |
2013年 |
最低值17.24 | 最高值38.03 |
平均值28.2 |
2014年 |
最低值30.6 | 最高值56.17 |
平均值40.69 |
2015年 |
最低值28.32 | 最高值69.72 |
平均值43.76 |
2016年 |
最低值31.58 | 最高值82.45 |
平均值54.73 |
2017年 |
最低值29.5 | 最高值71.88 |
平均值42.93 |
2018年 |
最低值15.51 | 最高值39.07 |
平均值25.6 |
2019年 |
最低值15.32 | 最高值27.3 |
平均值19.9 |
2020年 |
最低值19.23 | 最高值31.66 |
平均值22.77 |
2021年 |
最低值15.29 | 最高值20.27 |
平均值17.56 |
2022年 |
最低值11.78 | 最高值18.96 |
平均值14.65 |
2023年 |
最低值13.01 | 最高值20.97 |
平均值15.63 |
2024年 |
最低值13.04 | 最高值29.09 |
平均值20.95 |
2025年 |
最低值23.38 | 最高值26.98 |
平均值25.19 |